History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 22,511,000 +0 3.07% 21,835,670
2025-10-13 2025-10-09 0.990 22,511,000 +0 3.07% 22,285,890
2025-10-10 2025-10-08 0.980 22,511,000 +0 3.07% 22,060,780
2025-10-09 2025-10-06 0.980 22,511,000 +0 3.07% 22,060,780
2025-10-08 2025-10-03 1.000 22,511,000 -76,000 3.07% 22,511,000
2025-10-06 2025-10-02 1.000 22,587,000 -60,000 3.08% 22,587,000
2025-09-25 2025-09-23 1.000 22,647,000 -60,000 3.08% 22,647,000
2025-09-16 2025-09-12 1.061 22,707,000 +655,010 3.09% 24,082,909
2025-09-09 2025-09-05 0.958 22,051,990 +52,442 3.09% 21,117,510
2025-07-28 2025-07-24 0.927 21,999,548 -146,644 3.09% 20,387,700
2025-07-24 2025-07-22 0.916 22,146,192 -470,039 3.11% 20,295,560
2025-07-23 2025-07-21 0.927 22,616,231 -670,096 3.17% 20,959,200
2025-05-26 2025-05-22 0.984 23,286,327 +1,852,322 3.27% 22,924,152
2025-03-11 2025-03-07 0.940 21,434,005 -305,715 3.27% 20,141,520
2025-03-07 2025-03-05 0.917 21,739,720 -10,727 3.31% 19,942,400
2025-03-03 2025-02-27 0.917 21,750,447 -172,523 3.31% 19,952,240
2024-11-08 2024-11-06 0.850 21,922,970 +178,780 3.34% 18,639,000
2024-11-06 2024-11-04 0.873 21,744,190 +363,819 3.31% 18,973,500
2024-11-05 2024-11-01 0.873 21,380,371 +446,951 3.26% 18,656,040
2024-10-10 2024-10-08 0.861 20,933,420 -89,390 3.19% 18,031,860
2024-09-16 2024-09-12 0.873 21,022,810 +829,848 3.20% 18,363,370
2024-09-02 2024-08-29 0.908 20,192,962 +85,861 3.20% 18,344,040
2024-05-24 2024-05-22 0.926 20,107,101 +1,396,327 3.19% 18,622,553
2024-05-14 2024-05-10 0.939 18,710,774 -7,990 3.19% 17,563,500
2024-03-20 2024-03-18 0.851 18,718,764 -7,990 3.19% 15,931,040
2024-03-12 2024-03-08 0.839 18,726,754 +7,990 3.19% 15,703,460
2023-12-15 2023-12-13 0.738 18,718,764 +439,445 3.19% 13,822,520
2023-09-14 2023-09-12 0.814 18,279,319 +571,229 3.12% 14,878,080
2023-05-29 2023-05-24 0.855 17,708,090 +843,242 3.12% 15,133,797
2023-02-01 2023-01-30 0.814 16,864,848 -987,063 3.12% 13,726,800
2023-01-26 2023-01-19 0.773 17,851,911 -217,464 3.30% 13,803,690
2023-01-19 2023-01-17 0.773 18,069,375 -737 3.34% 13,971,840
2023-01-18 2023-01-16 0.760 18,070,112 -50,127 3.34% 13,727,280
2023-01-17 2023-01-13 0.760 18,120,239 -80,351 3.35% 13,765,360
2023-01-16 2023-01-12 0.773 18,200,590 -139,324 3.36% 14,073,300
2022-12-20 2022-12-16 0.644 18,339,914 -42,755 3.39% 11,817,525
2022-12-19 2022-12-15 0.617 18,382,669 -147,433 3.40% 11,346,335
2022-12-15 2022-12-13 0.604 18,530,102 -22,115 3.42% 11,185,965
2022-12-07 2022-12-05 0.570 18,552,217 -147,433 3.43% 10,570,140
2022-09-26 2022-09-22 0.536 18,699,650 -2,163,578 3.45% 10,019,965
2022-09-15 2022-09-13 0.563 20,863,228 +515,142 3.85% 11,752,495
2022-08-11 2022-08-09 0.556 20,348,086 -143,793 3.85% 11,320,800
2022-07-19 2022-07-15 0.542 20,491,879 -1,065,503 3.88% 11,115,780
2022-05-23 2022-05-19 0.619 21,557,382 -21,569 4.08% 13,342,880
2021-12-08 2021-12-06 0.598 21,578,951 +143,793 4.09% 12,906,020
2021-12-06 2021-12-02 0.647 21,435,158 +143,792 4.06% 13,863,510
2021-12-03 2021-12-01 0.654 21,291,366 +71,897 4.03% 13,918,580
2021-11-24 2021-11-22 0.668 21,219,469 +26,601 4.02% 14,166,720
2021-11-04 2021-11-02 0.668 21,192,868 +86,276 4.01% 14,148,960
2021-11-01 2021-10-28 0.668 21,106,592 +100,655 4.00% 14,091,360
2021-05-28 2021-05-26 1.023 21,005,937 +443,787 3.98% 21,490,259
2021-05-06 2021-05-04 1.094 20,562,150 -33,781 3.98% 22,497,090
2021-03-01 2021-02-25 1.094 20,595,931 -101,343 3.99% 22,534,050
2021-02-24 2021-02-22 1.066 20,697,274 -140,755 4.01% 22,056,750
2021-02-23 2021-02-19 1.051 20,838,029 -140,755 4.03% 21,910,660
2021-02-09 2021-02-05 1.009 20,978,784 -273,768 4.06% 21,164,390
2021-02-01 2021-01-28 1.023 21,252,552 -24,632 4.11% 21,742,560
2021-01-27 2021-01-25 1.051 21,277,184 -704 4.12% 22,372,420
2021-01-26 2021-01-22 1.051 21,277,888 -21,113 4.12% 22,373,161
2021-01-20 2021-01-18 1.051 21,299,001 -168,202 4.12% 22,395,360
2021-01-11 2021-01-07 1.051 21,467,203 -76,007 4.15% 22,572,220
2021-01-05 2020-12-31 1.051 21,543,210 -142,866 4.17% 22,652,140
2020-12-09 2020-12-07 1.051 21,686,076 -444,785 4.20% 22,802,360
2020-12-08 2020-12-04 1.051 22,130,861 -140,755 4.28% 23,270,040
2020-12-07 2020-12-03 1.009 22,271,616 -59,117 4.31% 22,468,660
2020-12-04 2020-12-02 1.023 22,330,733 -78,119 4.32% 22,845,600
2020-12-03 2020-12-01 1.023 22,408,852 -129,494 4.34% 22,925,521
2020-11-27 2020-11-25 1.037 22,538,346 -106,973 4.36% 23,378,250
2020-11-26 2020-11-24 1.037 22,645,319 -257,581 4.38% 23,489,210
2020-11-25 2020-11-23 1.037 22,902,900 -704 4.43% 23,756,389
2020-11-24 2020-11-20 1.037 22,903,604 -117,530 4.43% 23,757,120
2020-11-23 2020-11-19 1.037 23,021,134 -42,931 4.45% 23,879,030
2020-11-19 2020-11-17 1.037 23,064,065 -7,741 4.46% 23,923,560
2020-11-18 2020-11-16 1.037 23,071,806 -1,408 4.46% 23,931,590
2020-11-17 2020-11-13 1.023 23,073,214 -176,647 4.47% 23,605,200
2020-11-16 2020-11-12 1.037 23,249,861 -1,407 4.50% 24,116,280
2020-11-12 2020-11-10 1.023 23,251,268 -465,898 4.50% 23,787,360
2020-11-11 2020-11-09 1.009 23,717,166 -89,380 4.59% 23,927,000
2020-11-04 2020-11-02 0.980 23,806,546 -140,754 4.61% 23,340,630
2020-11-03 2020-10-30 0.995 23,947,300 -35,189 4.63% 23,818,900
2020-10-30 2020-10-28 0.980 23,982,489 -120,345 4.64% 23,513,130
2020-10-29 2020-10-27 0.980 24,102,834 -14,076 4.66% 23,631,120
2020-10-28 2020-10-23 0.995 24,116,910 -137,939 4.67% 23,987,600
2020-10-23 2020-10-21 0.995 24,254,849 -170,314 4.69% 24,124,800
2020-10-09 2020-10-07 0.995 24,425,163 -7,037 4.73% 24,294,200
2020-09-21 2020-09-17 0.966 24,432,200 -187,908 4.73% 23,606,880
2020-09-17 2020-09-15 0.966 24,620,108 +367,464 4.76% 23,793,741
2020-09-14 2020-09-10 0.995 24,252,644 -131,721 4.76% 24,138,270
2020-09-07 2020-09-03 0.966 24,384,365 -540,750 4.79% 23,565,910
2020-08-31 2020-08-27 0.981 24,925,115 -426,361 4.90% 24,448,040
2020-08-03 2020-07-30 0.952 25,351,476 -52,688 4.98% 24,134,880
2020-07-08 2020-07-06 1.039 25,404,164 +6,933 4.99% 26,383,680
2020-05-29 2020-05-27 1.141 25,397,231 +1,002,522 4.99% 28,986,025
2020-03-25 2020-03-23 1.096 24,394,709 +32,629 4.99% 26,742,820
2020-03-16 2020-03-12 1.216 24,362,080 -230,402 4.98% 29,633,850
2020-03-12 2020-03-10 1.261 24,592,482 +15,981 5.03% 31,022,040
2020-03-10 2020-03-06 1.322 24,576,501 +77,245 5.03% 32,478,160
2020-03-05 2020-03-03 1.322 24,499,256 -332,952 5.01% 32,376,080
2020-03-04 2020-03-02 1.291 24,832,208 -131,848 5.08% 32,070,261
2020-03-03 2020-02-28 1.231 24,964,056 +665 5.11% 30,740,979
2020-02-19 2020-02-17 1.261 24,963,391 -109,874 5.11% 31,489,921
2020-01-10 2020-01-08 1.246 25,073,265 +57,934 5.13% 31,251,990
2020-01-08 2020-01-06 1.246 25,015,331 -70,586 5.12% 31,179,780
2020-01-06 2020-01-02 1.261 25,085,917 -666 5.13% 31,644,480
2019-11-06 2019-11-04 1.261 25,086,583 -61,929 5.13% 31,645,320
2019-10-30 2019-10-28 1.216 25,148,512 -71,917 5.14% 30,590,460
2019-10-29 2019-10-25 1.261 25,220,429 -666 5.16% 31,814,160
2019-10-23 2019-10-21 1.231 25,221,095 -27,302 5.16% 31,057,500
2019-10-17 2019-10-15 1.231 25,248,397 -1,332 5.16% 31,091,120
2019-10-16 2019-10-14 1.231 25,249,729 -103,215 5.16% 31,092,760
2019-10-14 2019-10-10 1.216 25,352,944 -666 5.19% 30,839,130
2019-10-08 2019-10-03 1.231 25,353,610 -227,073 5.19% 31,220,680
2019-10-04 2019-10-02 1.231 25,580,683 -2,664 5.23% 31,500,300
2019-10-03 2019-09-30 1.231 25,583,347 -3,329 5.23% 31,503,580
2019-10-02 2019-09-27 1.231 25,586,676 -42,618 5.23% 31,507,680
2019-09-30 2019-09-26 1.186 25,629,294 -3,330 5.24% 30,405,520
2019-09-26 2019-09-24 1.186 25,632,624 -23,972 5.24% 30,409,470
2019-09-25 2019-09-23 1.156 25,656,596 -137,176 5.25% 29,667,330
2019-09-19 2019-09-17 1.285 25,793,772 +466,152 5.28% 33,136,248
2019-08-27 2019-08-23 1.361 25,327,620 -429,592 5.28% 34,474,150
2019-08-09 2019-08-07 1.392 25,757,212 +7,963,472 5.36% 35,846,720
2019-07-25 2019-07-23 1.468 17,793,740 +9,808 3.71% 26,124,480
2019-07-08 2019-07-04 1.483 17,783,932 -39,232 3.70% 26,382,060
2019-06-26 2019-06-24 1.514 17,823,164 -417,822 3.71% 26,985,420
2019-06-24 2019-06-20 1.499 18,240,986 -32,694 3.80% 27,339,059
2019-06-18 2019-06-14 1.499 18,273,680 -3,923 3.81% 27,388,060
2019-06-12 2019-06-10 1.483 18,277,603 -2,616 3.81% 27,114,410
2019-05-31 2019-05-29 1.701 18,280,219 +854,216 3.81% 31,087,088
2019-05-28 2019-05-24 1.685 17,426,003 +6,233 3.81% 29,354,850
2019-05-20 2019-05-16 1.749 17,419,770 -81,030 3.81% 30,462,231
2019-05-10 2019-05-08 1.765 17,500,800 -37,399 3.83% 30,884,699
2019-05-02 2019-04-29 1.797 17,538,199 +6,233 3.83% 31,513,439
2019-03-29 2019-03-27 1.765 17,531,966 +241,846 3.86% 30,939,700
2019-01-28 2019-01-24 1.685 17,290,120 -124,663 3.81% 29,125,950
2019-01-23 2019-01-21 1.685 17,414,783 -4,363 3.84% 29,335,950
2019-01-22 2019-01-18 1.652 17,419,146 -1,246,629 3.84% 28,784,380
2019-01-10 2019-01-08 1.636 18,665,775 -16,206 4.11% 30,544,920
2018-12-14 2018-12-12 1.588 18,681,981 +6,233 4.12% 29,672,279
2018-10-24 2018-10-22 1.604 18,675,748 +18,699 4.12% 29,962,000
2018-10-08 2018-10-04 1.620 18,657,049 +12,466 4.11% 30,231,320
2018-10-03 2018-09-28 1.604 18,644,583 +373,989 4.11% 29,912,001
2018-10-02 2018-09-27 1.604 18,270,594 +13,549,610 4.03% 29,312,000
2018-09-19 2018-09-17 1.669 4,720,984 +275,285 1.04% 7,879,990
2018-09-18 2018-09-14 1.669 4,445,699 +1,269,851 1.00% 7,420,500
2018-09-11 2018-09-07 1.735 3,175,848 +3,055,463 0.71% 5,508,819
2018-08-16 2018-08-14 1.718 120,385 -41,555 0.03% 206,850
2018-08-07 2018-08-03 1.653 161,940 -18,332 0.04% 267,651
2018-07-27 2018-07-25 1.686 180,272 +6,111 0.04% 303,849
2018-06-01 2018-05-30 2.050 174,161 +7,317 0.04% 356,999
2018-04-25 2018-04-23 2.033 166,844 -29,271 0.04% 339,151
2017-12-06 2017-12-04 2.050 196,115 -40,979 0.05% 402,001
2017-09-20 2017-09-18 2.067 237,094 +3,919 0.06% 490,051
2017-08-04 2017-08-02 2.154 233,175 -28,787 0.06% 502,201
2017-06-06 2017-06-02 2.154 261,962 +5,758 0.06% 564,200
2017-06-02 2017-05-31 2.119 256,204 +14,393 0.06% 542,899
2017-05-29 2017-05-25 2.296 241,811 +7,616 0.06% 555,083
2017-05-26 2017-05-24 2.313 234,195 +27,881 0.06% 541,801
2017-05-24 2017-05-22 2.242 206,314 -323,970 0.05% 462,499
2017-05-22 2017-05-18 2.152 530,284 -1,456,468 0.13% 1,141,200
2017-05-11 2017-05-09 2.134 1,986,752 -6,134 0.49% 4,239,969
2017-05-10 2017-05-08 2.116 1,992,886 -8,364 0.49% 4,217,320
2017-05-09 2017-05-05 2.116 2,001,250 -54,646 0.50% 4,235,020
2017-05-08 2017-05-04 2.170 2,055,896 -139,401 0.51% 4,461,271
2017-05-05 2017-05-02 2.134 2,195,297 -151,112 0.54% 4,685,030
2017-05-04 2017-04-28 2.152 2,346,409 -39,032 0.58% 5,049,601
2017-04-21 2017-04-19 2.098 2,385,441 -26,765 0.59% 5,005,260
2017-04-20 2017-04-18 2.116 2,412,206 -5,576 0.60% 5,104,680
2017-04-05 2017-03-31 1.901 2,417,782 -195,163 0.60% 4,596,160
2017-03-10 2017-03-08 1.937 2,612,945 -27,880 0.65% 5,060,881
2017-03-07 2017-03-03 1.973 2,640,825 +27,880 0.65% 5,209,600
2017-02-22 2017-02-20 1.865 2,612,945 -16,728 0.65% 4,873,441
2017-02-02 2017-01-27 1.793 2,629,673 -195,162 0.65% 4,716,000
2017-02-01 2017-01-25 1.793 2,824,835 -250,923 0.70% 5,066,000
2017-01-12 2017-01-10 1.811 3,075,758 -278,803 0.76% 5,571,160
2017-01-10 2017-01-06 1.829 3,354,561 -18,401 0.83% 6,136,319
2017-01-03 2016-12-29 2.634 3,372,962 +548,449 0.84% 8,884,982
2016-12-30 2016-12-28 2.634 2,824,513 +23,347 0.84% 7,440,269
2016-12-23 2016-12-21 2.613 2,801,166 -18,678 0.84% 7,318,779
2016-12-21 2016-12-19 2.527 2,819,844 +4,670 0.84% 7,126,020
2016-12-20 2016-12-16 2.741 2,815,174 -164,830 0.84% 7,717,119
2016-12-16 2016-12-14 2.763 2,980,004 +46,694 0.89% 8,232,780
2016-12-15 2016-12-13 2.763 2,933,310 +115,801 0.88% 8,103,780
2016-12-14 2016-12-12 2.741 2,817,509 -23,347 0.84% 7,723,520
2016-12-13 2016-12-09 2.806 2,840,856 +24,748 0.85% 7,970,040
2016-12-12 2016-12-08 2.827 2,816,108 +14,008 0.84% 7,960,919
2016-12-09 2016-12-07 2.784 2,802,100 -116,735 0.84% 7,801,300
2016-12-08 2016-12-06 2.763 2,918,835 -46,694 0.87% 8,063,790
2016-12-07 2016-12-05 2.806 2,965,529 -14,475 0.88% 8,319,811
2016-12-06 2016-12-02 2.549 2,980,004 +7,004 0.89% 7,594,580
2016-11-18 2016-11-16 2.463 2,973,000 -466,939 0.89% 7,322,051
2016-11-14 2016-11-10 2.484 3,439,939 -5,603 1.03% 8,545,721
2016-11-11 2016-11-09 2.463 3,445,542 +7,471 1.03% 8,485,850
2016-11-04 2016-11-02 2.527 3,438,071 -466,939 1.03% 8,688,340
2016-10-19 2016-10-17 2.270 3,905,010 -14,008 1.18% 8,864,781
2016-10-14 2016-10-12 2.292 3,919,018 +14,008 1.18% 8,980,510
2016-10-13 2016-10-11 2.249 3,905,010 +5,604 1.18% 8,781,151
2016-09-21 2016-09-19 2.271 3,899,406 +74,988 1.18% 8,855,334
2016-09-05 2016-09-01 2.205 3,824,418 -45,796 1.18% 8,434,510
2016-09-02 2016-08-31 2.205 3,870,214 -59,535 1.20% 8,535,510
2016-08-26 2016-08-24 2.271 3,929,749 -54,955 1.22% 8,924,241
2016-08-17 2016-08-15 2.424 3,984,704 -54,955 1.23% 9,658,111
2016-08-15 2016-08-11 2.424 4,039,659 -67,320 1.25% 9,791,311
2016-08-12 2016-08-10 2.315 4,106,979 -70,068 1.27% 9,506,081
2016-08-10 2016-08-08 2.271 4,177,047 -22,897 1.29% 9,485,841
2016-08-09 2016-08-05 2.227 4,199,944 -68,694 1.30% 9,354,419
2016-08-08 2016-08-04 2.227 4,268,638 -91,592 1.32% 9,507,419
2016-08-05 2016-08-03 2.162 4,360,230 +91,592 1.35% 9,425,789
2016-07-13 2016-07-11 2.074 4,268,638 -7,328 1.32% 8,854,949
2016-06-27 2016-06-23 1.987 4,275,966 -17,402 1.32% 8,496,671
2016-06-06 2016-06-02 2.031 4,293,368 +45,796 1.33% 8,718,750
2016-05-31 2016-05-27 2.077 4,247,572 -179,978 1.31% 8,820,629
2016-05-30 2016-05-26 2.077 4,427,550 +144,376 1.37% 9,194,376
2016-05-27 2016-05-25 2.031 4,283,174 -35,442 1.37% 8,701,201
2016-05-26 2016-05-24 2.009 4,318,616 -137,338 1.38% 8,675,721
2016-05-25 2016-05-23 1.941 4,455,954 -177,210 1.43% 8,649,881
2016-05-06 2016-05-04 2.031 4,633,164 -13,291 1.48% 9,412,200
2016-05-05 2016-05-03 1.964 4,646,455 +57,594 1.49% 9,124,560
2016-04-29 2016-04-27 2.009 4,588,861 +35,442 1.47% 9,218,619
2016-04-28 2016-04-26 2.099 4,553,419 -8,861 1.46% 9,558,539
2016-04-26 2016-04-22 1.851 4,562,280 -14,620 1.46% 8,444,360
2016-04-19 2016-04-15 1.896 4,576,900 +53,163 1.46% 8,678,041
2016-04-15 2016-04-13 1.919 4,523,737 +8,861 1.45% 8,679,351
2016-04-08 2016-04-06 1.896 4,514,876 -7,532 1.44% 8,560,440
2016-04-07 2016-04-05 1.851 4,522,408 +13,291 1.45% 8,370,561
2016-03-24 2016-03-22 1.648 4,509,117 +22,152 1.44% 7,429,940
2016-01-13 2016-01-11 1.715 4,486,965 -44,303 1.44% 7,697,279
2015-11-09 2015-11-05 1.851 4,531,268 -26,582 1.45% 8,386,960
2015-10-14 2015-10-12 1.738 4,557,850 +87,719 1.46% 7,921,761
2015-10-12 2015-10-08 1.625 4,470,131 +75,758 1.43% 7,264,801
2015-09-25 2015-09-23 1.670 4,394,373 +13,291 1.41% 7,340,060
2015-09-22 2015-09-18 1.898 4,381,082 +109,527 1.40% 8,316,902
2015-09-14 2015-09-10 1.968 4,271,555 +120,514 1.40% 8,405,649
2015-09-11 2015-09-09 2.014 4,151,041 +39,739 1.36% 8,360,700
2015-09-07 2015-09-02 1.945 4,111,302 -4,319 1.35% 7,995,121
2015-08-21 2015-08-19 2.084 4,115,621 +16,414 1.35% 8,575,199
2015-07-24 2015-07-22 2.130 4,099,207 +64,792 1.35% 8,730,800
2015-07-23 2015-07-21 2.153 4,034,415 +432 1.33% 8,686,201
2015-07-22 2015-07-20 2.130 4,033,983 +3,024 1.33% 8,591,881
2015-07-20 2015-07-16 2.130 4,030,959 +57,881 1.32% 8,585,440
2015-07-08 2015-07-06 2.153 3,973,078 -13,390 1.31% 8,554,141
2015-06-17 2015-06-15 2.547 3,986,468 +43,627 1.31% 10,151,900
2015-06-04 2015-06-02 2.917 3,942,841 -164,141 1.30% 11,501,279
2015-06-03 2015-06-01 2.917 4,106,982 -12,959 1.35% 11,980,079
2015-05-28 2015-05-26 2.778 4,119,941 +12,959 1.36% 11,445,601
2015-05-26 2015-05-21 2.944 4,106,982 +102,674 1.35% 12,092,225
2015-05-22 2015-05-20 3.063 4,004,308 +683,950 1.35% 12,265,321
2015-05-21 2015-05-19 3.253 3,320,358 -637,623 1.12% 10,801,081
2015-05-20 2015-05-18 2.659 3,957,981 -16,846 1.34% 10,525,760
2015-05-19 2015-05-15 2.232 3,974,827 +8,423 1.34% 8,871,720
2015-05-18 2015-05-14 2.113 3,966,404 -160,038 1.34% 8,382,020
2015-05-06 2015-05-04 2.208 4,126,442 +32,429 1.39% 9,112,141
2015-05-05 2015-04-30 2.137 4,094,013 +218,999 1.38% 8,748,900
2015-05-04 2015-04-29 2.137 3,875,014 +42,115 1.31% 8,280,900
2015-04-21 2015-04-17 1.995 3,832,899 +265,325 1.30% 7,644,840
2015-04-17 2015-04-15 1.995 3,567,574 +50,539 1.21% 7,115,641
2015-04-16 2015-04-14 2.018 3,517,035 +357,978 1.20% 7,098,349
2015-04-15 2015-04-13 2.066 3,159,057 +117,501 1.07% 6,525,870
2015-04-14 2015-04-10 1.971 3,041,556 +55,171 1.03% 5,994,261
2015-04-09 2015-04-02 1.900 2,986,385 +92,654 1.02% 5,672,801
2015-03-31 2015-03-27 1.947 2,893,731 +176,883 0.98% 5,634,219
2015-03-18 2015-03-16 1.947 2,716,848 -93,074 0.92% 5,289,820
2015-02-11 2015-02-09 2.042 2,809,922 +155,826 0.96% 5,737,919
2015-02-04 2015-02-02 2.137 2,654,096 -12,635 0.90% 5,671,799
2015-01-22 2015-01-20 1.876 2,666,731 +42,115 0.91% 5,002,280
2015-01-20 2015-01-16 1.876 2,624,616 +50,539 0.89% 4,923,281
2015-01-19 2015-01-15 1.876 2,574,077 +50,117 0.87% 4,828,479
2015-01-16 2015-01-14 1.876 2,523,960 +17,688 0.86% 4,734,469
2015-01-15 2015-01-13 1.876 2,506,272 +21,057 0.85% 4,701,290
2015-01-07 2015-01-05 1.852 2,485,215 -21,057 0.84% 4,602,781
2014-12-16 2014-12-12 1.805 2,506,272 -193,309 0.85% 4,522,760
2014-11-19 2014-11-17 1.900 2,699,581 +117,923 0.92% 5,128,001
2014-11-17 2014-11-13 1.923 2,581,658 +117,922 0.88% 4,965,300
2014-11-14 2014-11-12 1.995 2,463,736 +101,077 0.84% 4,914,000
2014-09-22 2014-09-18 2.077 2,362,659 +40,272 0.80% 4,908,263
2014-07-10 2014-07-08 1.788 2,322,387 -16,559 0.80% 4,151,400
2014-06-17 2014-06-13 1.667 2,338,946 -124,192 0.81% 3,898,500
2014-06-13 2014-06-11 1.667 2,463,138 +16,559 0.85% 4,105,501
2014-05-26 2014-05-22 1.790 2,446,579 +68,918 0.85% 4,378,540
2014-05-12 2014-05-08 1.715 2,377,661 -4,425 0.85% 4,077,900
2014-04-29 2014-04-25 1.864 2,382,086 +4,425 0.85% 4,440,749
2014-04-28 2014-04-24 1.889 2,377,661 +3,621 0.85% 4,491,600
2014-04-24 2014-04-22 1.914 2,374,040 +160,924 0.85% 4,543,770
2014-02-26 2014-02-24 1.989 2,213,116 -20,115 0.79% 4,400,801
2014-02-13 2014-02-11 1.914 2,233,231 +12,069 0.80% 4,274,270
2014-02-12 2014-02-10 1.939 2,221,162 -4,425 0.79% 4,306,380
2014-02-10 2014-02-06 1.939 2,225,587 +4,425 0.79% 4,314,960
2014-02-06 2014-02-04 1.914 2,221,162 -20,115 0.79% 4,251,170
2014-02-05 2014-01-30 1.964 2,241,277 +20,115 0.80% 4,401,089
2014-01-27 2014-01-23 2.038 2,221,162 -77,244 0.79% 4,527,220
2014-01-22 2014-01-20 2.038 2,298,406 -23,334 0.82% 4,684,661
2014-01-21 2014-01-17 2.038 2,321,740 -35,001 0.83% 4,732,221
2014-01-16 2014-01-14 1.989 2,356,741 -80,462 0.84% 4,686,400
2013-12-23 2013-12-19 2.187 2,437,203 -4,425 0.87% 5,331,040
2013-12-02 2013-11-28 2.212 2,441,628 +4,425 0.87% 5,401,409
2013-11-19 2013-11-15 2.287 2,437,203 -24,541 0.87% 5,573,360
2013-09-18 2013-09-16 2.027 2,461,744 +51,083 0.88% 4,989,946
2013-09-17 2013-09-13 2.154 2,410,661 +19,734 0.88% 5,191,801
2013-09-04 2013-09-02 2.255 2,390,927 -395 0.87% 5,391,620
2013-08-12 2013-08-08 2.179 2,391,322 +15,787 0.87% 5,210,741
2013-08-08 2013-08-06 2.179 2,375,535 +39,467 0.86% 5,176,340
2013-07-19 2013-07-17 2.078 2,336,068 +149,976 0.85% 4,853,581
2013-06-05 2013-06-03 2.230 2,186,092 -78,934 0.79% 4,874,320
2013-06-03 2013-05-30 2.230 2,265,026 -315,739 0.82% 5,050,319
2013-05-30 2013-05-28 2.255 2,580,765 -7,893 0.94% 5,819,711
2013-05-27 2013-05-23 2.293 2,588,658 +71,907 0.94% 5,936,832
2013-05-10 2013-05-08 2.189 2,516,751 -3,837 0.94% 5,509,560
2013-04-10 2013-04-08 2.085 2,520,588 +46,813 0.94% 5,255,200
2013-04-09 2013-04-05 2.085 2,473,775 -1,919 0.92% 5,157,599
2013-04-08 2013-04-03 2.189 2,475,694 +42,208 0.93% 5,419,680
2013-04-05 2013-04-02 2.189 2,433,486 +88,253 0.91% 5,327,280
2013-03-25 2013-03-21 2.137 2,345,233 +49,883 0.88% 5,011,841
2013-03-05 2013-03-01 2.163 2,295,350 -15,349 0.86% 4,965,059
2013-02-14 2013-02-07 2.319 2,310,699 -3,070 0.86% 5,359,580
2013-01-24 2013-01-22 2.580 2,313,769 -7,674 0.87% 5,969,701
2013-01-23 2013-01-21 2.580 2,321,443 -10,360 0.87% 5,989,501
2013-01-22 2013-01-18 2.476 2,331,803 +15,348 0.87% 5,773,150
2013-01-16 2013-01-14 2.476 2,316,455 -11,511 0.87% 5,735,151
2012-12-12 2012-12-10 2.241 2,327,966 -17,650 0.87% 5,217,620
2012-12-11 2012-12-07 2.163 2,345,616 -4,221 0.88% 5,073,789
2012-12-06 2012-12-04 2.215 2,349,837 -7,674 0.94% 5,205,399
2012-12-05 2012-12-03 2.241 2,357,511 -11,512 0.94% 5,283,839
2012-12-04 2012-11-30 2.059 2,369,023 -19,185 0.95% 4,877,461
2012-11-27 2012-11-23 1.824 2,388,208 +4,221 0.96% 4,356,800
2012-11-22 2012-11-20 1.824 2,383,987 +10,360 0.95% 4,349,099
2012-11-15 2012-11-13 1.824 2,373,627 +56,405 0.95% 4,330,200
2012-11-14 2012-11-12 1.876 2,317,222 +42,208 0.93% 4,348,080
2012-11-13 2012-11-09 1.902 2,275,014 +37,987 0.91% 4,328,170
2012-11-09 2012-11-07 1.902 2,237,027 +93,625 0.90% 4,255,901
2012-11-07 2012-11-05 1.876 2,143,402 +268,597 0.86% 4,021,921
2012-11-06 2012-11-02 1.876 1,874,805 +76,742 0.75% 3,517,920
2012-11-05 2012-11-01 1.850 1,798,063 +113,578 0.72% 3,327,060
2012-11-02 2012-10-31 1.824 1,684,485 +7,674 0.67% 3,073,000
2012-10-26 2012-10-24 2.033 1,676,811 +11,512 0.67% 3,408,601
2012-10-22 2012-10-18 2.033 1,665,299 +171,901 0.67% 3,385,199
2012-10-18 2012-10-16 2.007 1,493,398 -4,220 0.60% 2,996,841
2012-10-16 2012-10-12 1.850 1,497,618 +2,302 0.60% 2,771,129
2012-10-15 2012-10-11 1.798 1,495,316 +138,135 0.60% 2,688,930
2012-10-12 2012-10-10 1.850 1,357,181 +70,987 0.54% 2,511,271
2012-10-11 2012-10-09 1.850 1,286,194 +94,008 0.52% 2,379,919
2012-10-10 2012-10-08 1.876 1,192,186 +181,111 0.48% 2,237,041
2012-10-05 2012-10-03 1.772 1,011,075 +33,767 0.40% 1,791,801
2012-09-18 2012-09-14 1.719 977,308 +13,961 0.39% 1,679,543
2012-08-09 2012-08-07 1.586 963,347 +4,161 0.39% 1,528,201
2012-06-19 2012-06-15 1.666 959,186 -461,438 0.39% 1,597,680
2012-06-18 2012-06-14 1.666 1,420,624 -242,066 0.58% 2,366,280
2012-05-29 2012-05-25 1.852 1,662,690 +48,902 0.68% 3,079,864
2012-04-26 2012-04-24 2.179 1,613,788 +7,343 0.66% 3,516,801
2012-04-25 2012-04-23 2.206 1,606,445 +11,013 0.65% 3,544,559
2012-04-05 2012-04-02 2.315 1,595,432 -7,710 0.65% 3,694,099
2012-04-03 2012-03-30 2.452 1,603,142 +7,710 0.65% 3,930,301
2012-03-30 2012-03-28 2.506 1,595,432 +50,293 0.65% 3,998,319
2012-03-29 2012-03-27 2.561 1,545,139 +169,969 0.63% 3,956,460
2012-03-28 2012-03-26 2.615 1,375,170 +326,722 0.56% 3,596,160
2012-03-26 2012-03-22 2.615 1,048,448 +154,184 0.43% 2,741,760
2012-03-22 2012-03-20 2.642 894,264 -44,053 0.36% 2,362,919
2012-03-16 2012-03-14 2.724 938,317 -18,355 0.38% 2,556,000
2012-03-15 2012-03-13 2.860 956,672 +44,052 0.39% 2,736,300
2012-03-14 2012-03-12 2.969 912,620 -7,342 0.37% 2,709,741
2012-03-13 2012-03-09 2.915 919,962 +47,724 0.37% 2,681,421
2012-03-12 2012-03-08 2.697 872,238 +3,671 0.35% 2,352,239
2012-02-27 2012-02-23 2.588 868,567 +5,139 0.35% 2,247,700
2012-02-07 2012-02-03 2.152 863,428 +11,013 0.35% 1,858,081
2012-01-26 2012-01-19 2.070 852,415 -203,742 0.35% 1,764,721
2012-01-19 2012-01-17 1.989 1,056,157 -129,221 0.43% 2,100,210
2011-11-16 2011-11-14 3.105 1,185,378 -11,013 0.48% 3,681,061
2011-11-14 2011-11-10 2.887 1,196,391 +24,963 0.49% 3,454,541
2011-11-11 2011-11-09 3.133 1,171,428 +11,013 0.48% 3,669,651
2011-11-01 2011-10-28 3.133 1,160,415 -4,405 0.47% 3,635,151
2011-10-28 2011-10-26 3.078 1,164,820 +7,342 0.47% 3,585,491
2011-10-20 2011-10-18 2.806 1,157,478 -15,051 0.47% 3,247,591
2011-10-19 2011-10-17 2.942 1,172,529 +15,051 0.48% 3,449,520
2011-10-17 2011-10-13 3.133 1,157,478 -11,013 0.47% 3,625,951
2011-10-14 2011-10-12 2.887 1,168,491 -40,014 0.48% 3,373,980
2011-10-13 2011-10-11 2.724 1,208,505 +14,684 0.49% 3,292,000
2011-09-30 2011-09-27 2.315 1,193,821 +36,710 0.49% 2,764,200
2011-09-20 2011-09-16 3.529 1,157,111 +13,998 0.47% 4,083,964
2011-08-11 2011-08-09 4.522 1,143,113 -50,773 0.47% 5,169,279
2011-07-06 2011-07-04 6.204 1,193,886 +14,506 0.49% 7,406,999
2011-06-16 2011-06-14 5.818 1,179,380 +36,267 0.49% 6,861,722
2011-06-08 2011-06-03 6.976 1,143,113 -87,039 0.49% 7,974,558
2011-06-07 2011-06-02 6.949 1,230,152 -61,653 0.53% 8,547,837
2011-06-03 2011-06-01 6.893 1,291,805 -21,760 0.56% 8,904,999
2011-06-02 2011-05-31 6.866 1,313,565 -26,112 0.57% 9,018,781
2011-05-31 2011-05-27 6.507 1,339,677 +4,352 0.58% 8,717,843
2011-05-30 2011-05-26 6.397 1,335,325 +160,660 0.58% 8,542,242
2011-05-27 2011-05-25 6.232 1,174,665 +32,640 0.51% 7,320,140
2011-05-24 2011-05-20 6.673 1,142,025 +7,616 0.49% 7,620,578
2011-05-23 2011-05-19 6.783 1,134,409 -29,739 0.49% 7,694,877
2011-05-20 2011-05-18 6.618 1,164,148 +59,840 0.50% 7,704,002
2011-05-16 2011-05-12 6.397 1,104,308 -72,533 0.48% 7,064,397
2011-05-13 2011-05-11 6.618 1,176,841 +287,954 0.51% 7,788,000
2011-05-11 2011-05-06 6.480 888,887 -27,997 0.38% 5,759,852
2011-05-04 2011-04-29 6.370 916,884 +21,760 0.40% 5,840,141
2011-04-27 2011-04-21 7.462 895,124 +15,257 0.39% 6,679,260
2011-04-26 2011-04-20 7.322 879,867 -356 0.39% 6,442,005
2011-04-18 2011-04-14 7.658 880,223 -81,278 0.39% 6,740,915
2011-04-15 2011-04-13 7.827 961,501 -1,496,151 0.42% 7,525,189
2011-04-14 2011-04-12 7.686 2,457,652 -3,976,547 1.08% 18,890,108
2011-04-13 2011-04-11 7.714 6,434,199 +5,457,441 2.83% 49,635,302
2011-04-12 2011-04-08 7.827 976,758 +279,837 0.43% 7,644,598
2011-04-11 2011-04-07 7.911 696,921 -187,509 0.31% 5,513,104
2011-03-14 2011-03-10 7.883 884,430 -15,685 0.39% 6,971,613
2011-03-09 2011-03-07 8.023 900,115 -119,064 0.40% 7,221,502
2011-03-08 2011-03-04 8.079 1,019,179 -67,732 0.45% 8,233,916
2011-03-07 2011-03-03 7.827 1,086,911 +105,875 0.48% 8,506,711
2011-03-03 2011-03-01 7.462 981,036 +17,824 0.43% 7,320,320
2011-02-25 2011-02-23 7.294 963,212 +234,565 0.42% 7,025,200
2011-02-21 2011-02-17 7.546 728,647 +57,037 0.32% 5,498,357
2011-02-08 2011-02-02 7.939 671,610 +35,648 0.30% 5,331,717
2011-02-01 2011-01-28 7.911 635,962 +35,648 0.28% 5,030,878
2011-01-31 2011-01-27 7.939 600,314 +427,777 0.26% 4,765,719
2011-01-05 2011-01-03 8.892 172,537 +357 0.08% 1,534,281
2010-12-17 2010-12-15 9.145 172,180 -7,130 0.08% 1,574,577
2010-12-10 2010-12-08 9.510 179,310 -7,130 0.08% 1,705,170
2010-12-09 2010-12-07 9.482 186,440 +7,130 0.08% 1,767,744
2010-12-08 2010-12-06 9.706 179,310 +7,130 0.08% 1,740,380
2010-12-07 2010-12-03 9.650 172,180 +120,134 0.08% 1,661,516
2010-12-06 2010-12-02 9.229 52,046 +4,278 0.02% 480,338
2010-12-03 2010-12-01 9.089 47,768 -3,565 0.02% 434,156
2010-12-02 2010-11-30 9.201 51,333 +3,565 0.02% 472,317
2010-12-01 2010-11-29 9.089 47,768 -1,783 0.02% 434,156
2010-11-22 2010-11-18 8.640 49,551 -3,921 0.02% 428,121
2010-11-19 2010-11-17 8.556 53,472 +3,921 0.02% 457,499
2010-11-08 2010-11-04 8.921 49,551 -356 0.02% 442,021
2010-10-25 2010-10-21 9.313 49,907 -3,565 0.02% 464,797
2010-10-19 2010-10-15 9.117 53,472 +35,648 0.02% 487,498
2010-10-18 2010-10-14 9.229 17,824 +3,565 0.01% 164,499
2010-10-13 2010-10-11 9.482 14,259 -7,130 0.01% 135,198
2010-10-12 2010-10-08 10.099 21,389 +3,565 0.01% 216,001
2010-10-11 2010-10-07 9.818 17,824 -21,389 0.01% 174,999
2010-10-08 2010-10-06 9.538 39,213 -28,518 0.02% 374,001
2010-10-07 2010-10-05 9.005 67,731 -80,209 0.03% 609,896
2010-10-06 2010-10-04 9.117 147,940 +49,551 0.07% 1,348,753
2010-10-05 2010-09-30 8.500 98,389 +28,519 0.04% 836,282
2010-10-04 2010-09-29 8.191 69,870 +28,518 0.03% 572,318
2010-09-30 2010-09-28 8.079 41,352 -39,213 0.02% 334,082
2010-09-29 2010-09-27 8.275 80,565 -7,129 0.04% 666,702
2010-09-28 2010-09-24 8.107 87,694 +67,731 0.04% 710,937
2010-09-20 2010-09-16 7.530 19,963 +254 0.01% 150,314
2010-09-16 2010-09-14 7.672 19,709 -7,039 0.01% 151,201
2010-08-31 2010-08-27 7.388 26,748 -17,597 0.01% 197,602
2010-08-25 2010-08-23 7.672 44,345 +7,039 0.02% 340,200
2010-07-23 2010-07-21 8.354 37,306 -3,520 0.02% 311,639
2010-07-06 2010-07-02 8.524 40,826 -3,519 0.02% 348,004
2010-07-05 2010-06-30 8.751 44,345 +4,927 0.02% 388,080
2010-06-29 2010-06-25 8.780 39,418 +3,520 0.02% 346,082
2010-06-28 2010-06-24 9.092 35,898 +24,636 0.02% 326,397
2010-06-25 2010-06-23 8.808 11,262 -4,927 0.01% 99,198
2010-06-17 2010-06-14 7.615 16,189 -3,520 0.01% 123,277
2010-06-01 2010-05-28 7.984 19,709 -2,463 0.01% 157,361
2010-05-26 2010-05-24 8.155 22,172 -3,520 0.01% 180,806
2010-05-25 2010-05-20 7.245 25,692 -38,714 0.01% 186,151
2010-05-24 2010-05-19 7.956 64,406 +2,464 0.03% 512,402
2010-05-19 2010-05-17 9.206 61,942 +2,463 0.03% 570,239
2010-05-17 2010-05-13 10.541 59,479 -7,038 0.03% 626,995
2010-05-14 2010-05-12 9.916 66,517 +7,038 0.03% 659,606
2010-05-12 2010-05-10 11.024 59,479 +7,039 0.03% 655,725
2010-05-11 2010-05-07 10.570 52,440 +11,966 0.02% 554,284
2010-05-10 2010-05-06 10.826 40,474 +2,112 0.02% 438,155
2010-05-07 2010-05-05 10.058 38,362 -352 0.02% 385,861
2010-05-06 2010-05-04 10.002 38,714 +28,508 0.02% 387,202
2010-05-03 2010-04-29 9.178 10,206 -3,520 0.00% 93,667
2010-04-29 2010-04-27 8.837 13,726 -352 0.01% 121,292
2010-04-28 2010-04-26 8.754 14,078 -352 0.01% 123,236
2010-04-27 2010-04-23 7.974 14,430 -3,223 0.01% 115,061
2010-04-26 2010-04-22 7.800 17,653 -34,614 0.01% 137,700
2010-04-22 2010-04-20 7.916 52,267 +6,577 0.03% 413,743
2010-04-21 2010-04-19 8.118 45,690 -17,307 0.02% 370,920
2010-04-20 2010-04-16 8.292 62,997 -29,768 0.03% 522,341
2010-04-19 2010-04-15 7.829 92,765 -17,306 0.04% 726,283
2010-04-16 2010-04-14 7.743 110,071 -34,614 0.05% 852,237
2010-04-15 2010-04-13 7.280 144,685 -17,307 0.07% 1,053,360
2010-04-14 2010-04-12 6.934 161,992 +155,762 0.08% 1,123,201
2010-04-09 2010-04-07 6.645 6,230 -3,462 0.00% 41,397
2010-04-01 2010-03-30 5.171 9,692 -69,227 0.00% 50,121
2010-03-30 2010-03-26 5.374 78,919 +3,461 0.04% 424,079
2010-03-26 2010-03-24 5.431 75,458 -4,500 0.04% 409,841
2010-03-25 2010-03-23 5.431 79,958 +4,500 0.04% 434,283
2009-12-23 2009-12-21 3.698 75,458 -692 0.04% 279,041
2009-12-04 2009-12-02 3.900 76,150 -6,923 0.04% 297,000
2009-10-22 2009-10-20 3.496 83,073 -346 0.04% 290,401
2009-10-19 2009-10-15 3.582 83,419 +6,923 0.04% 298,840
2009-10-15 2009-10-13 3.467 76,496 -346 0.04% 265,199
2009-09-24 2009-09-22 3.585 76,842 -3,462 0.04% 275,448
2009-09-23 2009-09-21 3.555 80,304 +1,991 0.04% 285,479
2009-08-26 2009-08-24 3.318 78,313 +338 0.04% 259,841
2009-08-21 2009-08-19 3.348 77,975 -338 0.04% 261,030
2009-08-20 2009-08-18 3.288 78,313 +338 0.04% 257,521
2009-07-24 2009-07-22 3.733 77,975 +337 0.04% 291,060
2009-06-09 2009-06-05 3.703 77,638 -16,877 0.04% 287,502
2009-06-08 2009-06-04 3.703 94,515 -33,756 0.05% 349,999
2009-06-01 2009-05-27 3.199 128,271 -73,924 0.06% 410,401
2009-05-29 2009-05-26 3.140 202,195 -31,730 0.10% 634,940
2009-05-26 2009-05-22 3.081 233,925 -6,751 0.12% 720,719
2009-05-22 2009-05-20 3.259 240,676 -34,093 0.12% 784,299
2009-04-24 2009-04-22 3.228 274,769 +22,628 0.14% 887,050
2009-04-20 2009-04-16 2.906 252,141 -17,347 0.14% 732,599
2009-04-03 2009-04-01 2.776 269,488 -1,239 0.15% 748,201
2009-04-02 2009-03-31 2.712 270,727 +9,293 0.15% 734,161
2009-03-26 2009-03-24 2.647 261,434 -15,488 0.14% 692,080
2009-03-24 2009-03-20 2.615 276,922 -14,558 0.15% 724,141
2009-01-14 2009-01-12 2.550 291,480 -309,756 0.16% 743,389
2008-12-12 2008-12-10 2.357 601,236 -9,293 0.32% 1,416,929
2008-12-10 2008-12-08 2.195 610,529 +9,293 0.33% 1,340,280
2008-11-24 2008-11-20 1.905 601,236 -99,432 0.32% 1,145,190
2008-11-21 2008-11-19 2.066 700,668 -135,363 0.38% 1,447,680
2008-11-20 2008-11-18 2.131 836,031 -45,844 0.45% 1,781,340
2008-09-25 2008-09-23 2.776 881,875 +619 0.47% 2,448,420
2008-09-23 2008-09-19 2.906 881,256 -619 0.47% 2,560,501
2008-08-21 2008-08-19 3.583 881,875 -1,859 0.47% 3,160,170
2008-07-10 2008-07-08 4.972 883,734 +1,859 0.48% 4,393,622
2008-07-03 2008-06-30 5.617 881,875 -9,293 0.47% 4,953,780
2008-06-17 2008-06-13 5.908 891,168 -80,536 0.48% 5,264,911
2008-06-16 2008-06-12 6.005 971,704 -620 0.52% 5,834,818
2008-06-13 2008-06-11 6.134 972,324 -21,063 0.52% 5,964,101
2008-06-10 2008-06-05 6.166 993,387 -21,993 0.53% 6,125,369
2008-06-06 2008-06-04 6.198 1,015,380 -18,275 0.55% 6,293,761
2008-06-05 2008-06-03 5.811 1,033,655 -6,196 0.56% 6,006,597
2008-06-04 2008-06-02 5.940 1,039,851 -9,292 0.56% 6,176,882
2008-06-03 2008-05-30 5.811 1,049,143 -6,195 0.56% 6,096,598
2008-05-27 2008-05-23 5.811 1,055,338 +61,951 0.57% 6,132,598
2008-05-09 2008-05-07 6.134 993,387 -89,210 0.53% 6,093,299
2008-05-08 2008-05-06 6.231 1,082,597 -53,588 0.58% 6,745,351
2008-05-07 2008-05-05 6.392 1,136,185 -146,824 0.61% 7,262,642
2008-05-06 2008-05-02 6.328 1,283,009 -61,951 0.69% 8,118,320
2008-05-05 2008-04-30 6.392 1,344,960 +15,488 0.72% 8,597,159
2008-05-02 2008-04-29 6.424 1,329,472 +6,195 0.72% 8,541,078
2008-04-30 2008-04-28 6.102 1,323,277 -12,390 0.71% 8,074,078
2008-04-15 2008-04-11 5.359 1,335,667 +12,390 0.72% 7,157,917
2008-04-14 2008-04-10 5.230 1,323,277 -310 0.71% 6,920,639
2008-04-07 2008-04-02 5.327 1,323,587 +3,717 0.71% 7,050,450
2008-04-01 2008-03-28 5.442 1,319,870 +67,193 0.71% 7,183,295
2008-02-21 2008-02-19 5.749 1,252,677 -148,169 0.71% 7,201,093
2008-01-15 2008-01-11 7.245 1,400,846 -5,879 0.79% 10,149,452
2008-01-08 2008-01-04 7.041 1,406,725 -588 0.80% 9,904,947
2008-01-04 2008-01-02 7.007 1,407,313 -7,350 0.80% 9,861,217
2008-01-03 2007-12-31 7.245 1,414,663 -1,470 0.80% 10,249,559
2007-12-19 2007-12-17 6.599 1,416,133 -14,699 0.80% 9,344,980
2007-12-17 2007-12-13 7.007 1,430,832 +146,993 0.81% 10,026,017
2007-12-13 2007-12-11 7.109 1,283,839 +148,169 0.73% 9,127,029
2007-12-12 2007-12-10 7.007 1,135,670 +15,581 0.64% 7,957,781
2007-12-11 2007-12-07 7.007 1,120,089 +265,176 0.64% 7,848,603
2007-12-10 2007-12-06 6.701 854,913 +85,256 0.48% 5,728,761
2007-12-06 2007-12-04 6.633 769,657 +22,637 0.44% 5,105,102
2007-12-05 2007-12-03 6.599 747,020 -154,931 0.42% 4,929,542
2007-12-03 2007-11-29 6.327 901,951 -46,743 0.51% 5,706,482
2007-11-30 2007-11-28 5.476 948,694 +278,699 0.54% 5,195,467
2007-11-28 2007-11-26 5.170 669,995 +15,581 0.38% 3,464,079
2007-11-27 2007-11-23 4.864 654,414 +57,033 0.37% 3,183,180
2007-11-26 2007-11-22 4.932 597,381 +273,408 0.34% 2,946,402
2007-11-23 2007-11-21 5.068 323,973 -5,880 0.18% 1,641,979
2007-11-09 2007-11-07 8.164 329,853 -123,474 0.19% 2,692,801
2007-11-08 2007-11-06 7.994 453,327 +221,078 0.26% 3,623,698
2007-11-07 2007-11-05 8.470 232,249 +196,971 0.13% 1,967,097
2007-11-06 2007-11-02 9.524 35,278 0.02% 335,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top