History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,710,000 | +0 | 1.05% | 7,478,700 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,710,000 | +0 | 1.05% | 7,632,900 |
| 2025-10-10 | 2025-10-08 | 0.980 | 7,710,000 | +0 | 1.05% | 7,555,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,710,000 | +0 | 1.05% | 7,555,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 7,710,000 | -114,000 | 1.05% | 7,710,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 7,824,000 | -35,000 | 1.07% | 7,824,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,859,000 | -55,000 | 1.07% | 7,623,230 |
| 2025-09-26 | 2025-09-24 | 0.990 | 7,914,000 | -10,000 | 1.08% | 7,834,860 |
| 2025-09-25 | 2025-09-23 | 1.000 | 7,924,000 | -51,000 | 1.08% | 7,924,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,975,000 | -1,000 | 1.09% | 7,815,500 |
| 2025-09-23 | 2025-09-19 | 1.000 | 7,976,000 | -21,000 | 1.09% | 7,976,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 7,997,000 | -45,000 | 1.09% | 7,997,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 8,042,000 | -31,000 | 1.10% | 8,122,420 |
| 2025-09-18 | 2025-09-16 | 1.020 | 8,073,000 | -9,000 | 1.10% | 8,234,460 |
| 2025-09-17 | 2025-09-15 | 1.071 | 8,082,000 | -79,000 | 1.10% | 8,654,942 |
| 2025-09-16 | 2025-09-12 | 1.061 | 8,161,000 | +239,298 | 1.11% | 8,655,508 |
| 2025-09-12 | 2025-09-10 | 1.050 | 7,921,702 | +66,039 | 1.11% | 8,320,140 |
| 2025-09-11 | 2025-09-09 | 1.030 | 7,855,663 | +2,913 | 1.10% | 8,089,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 7,852,750 | -3,885 | 1.10% | 7,600,840 |
| 2025-09-09 | 2025-09-05 | 0.958 | 7,856,635 | -3,884 | 1.10% | 7,523,700 |
| 2025-09-08 | 2025-09-04 | 0.947 | 7,860,519 | +5,827 | 1.10% | 7,446,480 |
| 2025-09-05 | 2025-09-03 | 0.958 | 7,854,692 | +971 | 1.10% | 7,521,840 |
| 2025-09-04 | 2025-09-02 | 0.947 | 7,853,721 | +19,423 | 1.10% | 7,440,040 |
| 2025-09-03 | 2025-09-01 | 0.947 | 7,834,298 | +6,798 | 1.10% | 7,421,640 |
| 2025-09-02 | 2025-08-29 | 0.968 | 7,827,500 | +971 | 1.10% | 7,576,400 |
| 2025-09-01 | 2025-08-28 | 0.927 | 7,826,529 | +4,856 | 1.10% | 7,253,100 |
| 2025-08-29 | 2025-08-27 | 0.927 | 7,821,673 | +19,423 | 1.10% | 7,248,600 |
| 2025-08-27 | 2025-08-25 | 0.896 | 7,802,250 | -971 | 1.09% | 6,989,580 |
| 2025-08-21 | 2025-08-19 | 0.927 | 7,803,221 | +9,711 | 1.09% | 7,231,500 |
| 2025-08-18 | 2025-08-14 | 0.937 | 7,793,510 | -971 | 1.09% | 7,302,750 |
| 2025-08-15 | 2025-08-13 | 0.947 | 7,794,481 | -196,173 | 1.09% | 7,383,920 |
| 2025-08-12 | 2025-08-08 | 0.927 | 7,990,654 | +69,923 | 1.12% | 7,405,200 |
| 2025-08-05 | 2025-08-01 | 0.896 | 7,920,731 | +1,943 | 1.11% | 7,095,720 |
| 2025-08-04 | 2025-07-31 | 0.916 | 7,918,788 | -77,693 | 1.11% | 7,257,060 |
| 2025-07-31 | 2025-07-29 | 0.916 | 7,996,481 | +25,250 | 1.12% | 7,328,260 |
| 2025-07-29 | 2025-07-25 | 0.916 | 7,971,231 | +2,914 | 1.12% | 7,305,120 |
| 2025-07-28 | 2025-07-24 | 0.927 | 7,968,317 | -77,693 | 1.12% | 7,384,500 |
| 2025-07-24 | 2025-07-22 | 0.916 | 8,046,010 | +4,856 | 1.13% | 7,373,650 |
| 2025-07-23 | 2025-07-21 | 0.927 | 8,041,154 | -1,942 | 1.13% | 7,452,000 |
| 2025-07-18 | 2025-07-16 | 0.886 | 8,043,096 | +6,798 | 1.13% | 7,122,520 |
| 2025-07-16 | 2025-07-14 | 0.875 | 8,036,298 | +3,885 | 1.13% | 7,033,750 |
| 2025-07-15 | 2025-07-11 | 0.865 | 8,032,413 | +11,653 | 1.13% | 6,947,640 |
| 2025-07-11 | 2025-07-09 | 0.844 | 8,020,760 | -971 | 1.12% | 6,772,380 |
| 2025-07-10 | 2025-07-08 | 0.844 | 8,021,731 | -3,884 | 1.12% | 6,773,200 |
| 2025-07-09 | 2025-07-07 | 0.834 | 8,025,615 | -1,943 | 1.13% | 6,693,840 |
| 2025-07-07 | 2025-07-03 | 0.844 | 8,027,558 | -971 | 1.13% | 6,778,120 |
| 2025-07-04 | 2025-07-02 | 0.834 | 8,028,529 | +61,183 | 1.13% | 6,696,270 |
| 2025-07-02 | 2025-06-27 | 0.834 | 7,967,346 | +87,404 | 1.12% | 6,645,240 |
| 2025-06-30 | 2025-06-26 | 0.834 | 7,879,942 | -75,750 | 1.11% | 6,572,340 |
| 2025-06-25 | 2025-06-23 | 0.834 | 7,955,692 | -25,250 | 1.12% | 6,635,520 |
| 2025-06-20 | 2025-06-18 | 0.834 | 7,980,942 | +11,654 | 1.12% | 6,656,580 |
| 2025-06-19 | 2025-06-17 | 0.844 | 7,969,288 | +58,269 | 1.12% | 6,728,920 |
| 2025-06-18 | 2025-06-16 | 0.834 | 7,911,019 | +27,192 | 1.11% | 6,598,260 |
| 2025-06-16 | 2025-06-12 | 0.844 | 7,883,827 | +119,452 | 1.11% | 6,656,760 |
| 2025-06-13 | 2025-06-11 | 0.824 | 7,764,375 | +29,135 | 1.09% | 6,396,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 7,735,240 | -8,741 | 1.08% | 6,372,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 7,743,981 | +22,337 | 1.09% | 6,458,940 |
| 2025-06-10 | 2025-06-06 | 0.824 | 7,721,644 | +226,279 | 1.08% | 6,360,800 |
| 2025-06-06 | 2025-06-04 | 0.803 | 7,495,365 | +9,711 | 1.05% | 6,020,040 |
| 2025-06-05 | 2025-06-03 | 0.803 | 7,485,654 | +11,654 | 1.05% | 6,012,240 |
| 2025-06-04 | 2025-06-02 | 0.803 | 7,474,000 | -189,375 | 1.05% | 6,002,880 |
| 2025-06-03 | 2025-05-30 | 0.803 | 7,663,375 | +24,279 | 1.07% | 6,154,980 |
| 2025-06-02 | 2025-05-29 | 0.803 | 7,639,096 | -1,942 | 1.07% | 6,135,480 |
| 2025-05-30 | 2025-05-28 | 0.803 | 7,641,038 | -81,577 | 1.07% | 6,137,040 |
| 2025-05-29 | 2025-05-27 | 0.803 | 7,722,615 | -33,020 | 1.08% | 6,202,560 |
| 2025-05-26 | 2025-05-22 | 0.984 | 7,755,635 | +616,926 | 1.09% | 7,635,011 |
| 2025-05-23 | 2025-05-21 | 0.984 | 7,138,709 | +21,454 | 1.09% | 7,027,680 |
| 2025-05-22 | 2025-05-20 | 1.007 | 7,117,255 | -2,682 | 1.08% | 7,165,800 |
| 2025-05-20 | 2025-05-16 | 1.007 | 7,119,937 | -3,576 | 1.08% | 7,168,500 |
| 2025-05-16 | 2025-05-14 | 1.007 | 7,123,513 | +13,409 | 1.09% | 7,172,100 |
| 2025-05-15 | 2025-05-13 | 1.007 | 7,110,104 | -3,576 | 1.08% | 7,158,600 |
| 2025-05-14 | 2025-05-12 | 0.996 | 7,113,680 | -6,257 | 1.08% | 7,082,620 |
| 2025-05-12 | 2025-05-08 | 0.984 | 7,119,937 | +7,151 | 1.08% | 7,009,200 |
| 2025-05-09 | 2025-05-07 | 0.962 | 7,112,786 | +109,950 | 1.08% | 6,843,020 |
| 2025-05-08 | 2025-05-06 | 0.940 | 7,002,836 | +176,993 | 1.07% | 6,580,560 |
| 2025-05-07 | 2025-05-02 | 0.917 | 6,825,843 | +22,347 | 1.04% | 6,261,520 |
| 2025-05-06 | 2025-04-30 | 0.906 | 6,803,496 | -13,408 | 1.04% | 6,164,910 |
| 2025-04-28 | 2025-04-24 | 0.906 | 6,816,904 | +219,900 | 1.04% | 6,177,060 |
| 2025-04-25 | 2025-04-23 | 0.917 | 6,597,004 | +2,682 | 1.01% | 6,051,600 |
| 2025-04-24 | 2025-04-22 | 0.895 | 6,594,322 | -57,210 | 1.00% | 5,901,600 |
| 2025-04-17 | 2025-04-15 | 0.929 | 6,651,532 | +6,257 | 1.01% | 6,176,030 |
| 2025-04-16 | 2025-04-14 | 0.917 | 6,645,275 | +16,091 | 1.01% | 6,095,880 |
| 2025-04-14 | 2025-04-10 | 0.884 | 6,629,184 | -23,242 | 1.01% | 5,858,640 |
| 2025-04-11 | 2025-04-09 | 0.861 | 6,652,426 | +78,664 | 1.01% | 5,730,340 |
| 2025-04-10 | 2025-04-08 | 0.873 | 6,573,762 | +35,756 | 1.00% | 5,736,120 |
| 2025-04-09 | 2025-04-07 | 0.895 | 6,538,006 | -922,508 | 1.00% | 5,851,200 |
| 2025-04-02 | 2025-03-31 | 1.063 | 7,460,514 | +1,718,081 | 1.14% | 7,928,700 |
| 2025-03-28 | 2025-03-26 | 1.096 | 5,742,433 | -6,257 | 0.87% | 6,295,520 |
| 2025-03-27 | 2025-03-25 | 1.096 | 5,748,690 | -1,788 | 0.88% | 6,302,380 |
| 2025-03-26 | 2025-03-24 | 1.096 | 5,750,478 | +3,576 | 0.88% | 6,304,340 |
| 2025-03-25 | 2025-03-21 | 1.096 | 5,746,902 | -2,682 | 0.88% | 6,300,420 |
| 2025-03-18 | 2025-03-14 | 1.063 | 5,749,584 | -109,056 | 0.88% | 6,110,400 |
| 2025-03-14 | 2025-03-12 | 1.085 | 5,858,640 | -16,090 | 0.89% | 6,357,380 |
| 2025-03-13 | 2025-03-11 | 1.085 | 5,874,730 | -30,393 | 0.90% | 6,374,840 |
| 2025-03-12 | 2025-03-10 | 1.063 | 5,905,123 | -5,363 | 0.90% | 6,275,700 |
| 2025-02-21 | 2025-02-19 | 0.906 | 5,910,486 | -1,788 | 0.90% | 5,355,720 |
| 2025-02-07 | 2025-02-05 | 0.884 | 5,912,274 | -32,181 | 0.90% | 5,225,060 |
| 2025-02-04 | 2025-01-28 | 0.884 | 5,944,455 | -33,074 | 0.91% | 5,253,500 |
| 2025-01-17 | 2025-01-15 | 0.884 | 5,977,529 | -894 | 0.91% | 5,282,730 |
| 2025-01-15 | 2025-01-13 | 0.873 | 5,978,423 | -1,788 | 0.91% | 5,216,640 |
| 2025-01-14 | 2025-01-10 | 0.873 | 5,980,211 | -2,682 | 0.91% | 5,218,200 |
| 2025-01-03 | 2024-12-31 | 0.861 | 5,982,893 | -893 | 0.91% | 5,153,610 |
| 2025-01-02 | 2024-12-27 | 0.895 | 5,983,786 | -3,576 | 0.91% | 5,355,200 |
| 2024-12-30 | 2024-12-24 | 0.884 | 5,987,362 | -5,364 | 0.91% | 5,291,420 |
| 2024-12-19 | 2024-12-17 | 0.884 | 5,992,726 | -1,787 | 0.91% | 5,296,160 |
| 2024-12-16 | 2024-12-12 | 0.884 | 5,994,513 | +16,984 | 0.91% | 5,297,740 |
| 2024-12-13 | 2024-12-11 | 0.895 | 5,977,529 | +72,406 | 0.91% | 5,349,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 5,905,123 | +20,560 | 0.90% | 5,284,800 |
| 2024-11-25 | 2024-11-21 | 0.873 | 5,884,563 | +55,422 | 0.90% | 5,134,740 |
| 2024-11-20 | 2024-11-18 | 0.895 | 5,829,141 | +25,029 | 0.89% | 5,216,800 |
| 2024-11-19 | 2024-11-15 | 0.917 | 5,804,112 | +8,045 | 0.88% | 5,324,260 |
| 2024-11-18 | 2024-11-14 | 0.929 | 5,796,067 | +157,327 | 0.88% | 5,381,720 |
| 2024-11-15 | 2024-11-13 | 0.906 | 5,638,740 | -46,483 | 0.86% | 5,109,480 |
| 2024-11-12 | 2024-11-08 | 0.884 | 5,685,223 | +31,287 | 0.87% | 5,024,400 |
| 2024-11-11 | 2024-11-07 | 0.839 | 5,653,936 | -71,513 | 0.86% | 4,743,750 |
| 2024-11-08 | 2024-11-06 | 0.850 | 5,725,449 | -8,045 | 0.87% | 4,867,800 |
| 2024-11-05 | 2024-11-01 | 0.873 | 5,733,494 | -894 | 0.87% | 5,002,920 |
| 2024-11-04 | 2024-10-31 | 0.850 | 5,734,388 | +716,911 | 0.87% | 4,875,400 |
| 2024-11-01 | 2024-10-30 | 0.850 | 5,017,477 | -43,802 | 0.76% | 4,265,880 |
| 2024-10-16 | 2024-10-14 | 0.884 | 5,061,279 | +5,364 | 0.77% | 4,472,980 |
| 2024-10-15 | 2024-10-10 | 0.850 | 5,055,915 | -1,788 | 0.77% | 4,298,560 |
| 2024-10-09 | 2024-10-07 | 0.884 | 5,057,703 | -1,788 | 0.77% | 4,469,820 |
| 2024-10-02 | 2024-09-27 | 0.861 | 5,059,491 | +612,324 | 0.77% | 4,358,200 |
| 2024-09-27 | 2024-09-25 | 0.839 | 4,447,167 | -18,772 | 0.68% | 3,731,250 |
| 2024-09-26 | 2024-09-24 | 0.839 | 4,465,939 | -42,908 | 0.68% | 3,747,000 |
| 2024-09-16 | 2024-09-12 | 0.873 | 4,508,847 | +177,981 | 0.69% | 3,938,466 |
| 2024-09-05 | 2024-09-03 | 0.897 | 4,330,866 | +6,869 | 0.69% | 3,883,880 |
| 2024-09-03 | 2024-08-30 | 0.897 | 4,323,997 | +6,869 | 0.69% | 3,877,720 |
| 2024-09-02 | 2024-08-29 | 0.908 | 4,317,128 | -7,727 | 0.68% | 3,921,840 |
| 2024-08-30 | 2024-08-28 | 0.908 | 4,324,855 | +7,727 | 0.69% | 3,928,860 |
| 2024-08-29 | 2024-08-27 | 0.932 | 4,317,128 | -15,455 | 0.68% | 4,022,400 |
| 2024-08-27 | 2024-08-23 | 0.885 | 4,332,583 | -54,093 | 0.69% | 3,834,960 |
| 2024-08-23 | 2024-08-21 | 0.908 | 4,386,676 | -11,162 | 0.70% | 3,985,020 |
| 2024-08-22 | 2024-08-20 | 0.897 | 4,397,838 | -9,445 | 0.70% | 3,943,940 |
| 2024-08-21 | 2024-08-19 | 0.908 | 4,407,283 | -8,586 | 0.70% | 4,003,740 |
| 2024-08-20 | 2024-08-16 | 0.908 | 4,415,869 | +13,738 | 0.70% | 4,011,540 |
| 2024-08-16 | 2024-08-14 | 0.873 | 4,402,131 | +5,152 | 0.70% | 3,845,250 |
| 2024-08-15 | 2024-08-13 | 0.862 | 4,396,979 | -10,304 | 0.70% | 3,789,540 |
| 2024-08-14 | 2024-08-12 | 0.873 | 4,407,283 | +122,783 | 0.70% | 3,849,750 |
| 2024-08-13 | 2024-08-09 | 0.815 | 4,284,500 | -859 | 0.68% | 3,493,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 4,285,359 | -1,717 | 0.68% | 3,493,700 |
| 2024-08-08 | 2024-08-06 | 0.815 | 4,287,076 | +171,723 | 0.68% | 3,495,100 |
| 2024-08-07 | 2024-08-05 | 0.815 | 4,115,353 | -8,586 | 0.65% | 3,355,100 |
| 2024-08-06 | 2024-08-02 | 0.850 | 4,123,939 | -1,717 | 0.65% | 3,506,190 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,125,656 | -43,790 | 0.65% | 3,507,650 |
| 2024-07-31 | 2024-07-29 | 0.839 | 4,169,446 | -24,041 | 0.66% | 3,496,320 |
| 2024-07-30 | 2024-07-26 | 0.862 | 4,193,487 | -17,172 | 0.67% | 3,614,160 |
| 2024-07-29 | 2024-07-25 | 0.862 | 4,210,659 | +858 | 0.67% | 3,628,960 |
| 2024-07-26 | 2024-07-24 | 0.862 | 4,209,801 | +859 | 0.67% | 3,628,220 |
| 2024-07-23 | 2024-07-19 | 0.827 | 4,208,942 | -8,586 | 0.67% | 3,480,420 |
| 2024-07-22 | 2024-07-18 | 0.839 | 4,217,528 | -9,445 | 0.67% | 3,536,640 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,226,973 | -20,607 | 0.67% | 3,593,790 |
| 2024-07-18 | 2024-07-16 | 0.850 | 4,247,580 | -5,152 | 0.67% | 3,611,310 |
| 2024-07-16 | 2024-07-12 | 0.873 | 4,252,732 | -109,044 | 0.67% | 3,714,750 |
| 2024-07-11 | 2024-07-09 | 0.897 | 4,361,776 | +2,576 | 0.69% | 3,911,600 |
| 2024-07-09 | 2024-07-05 | 0.885 | 4,359,200 | -6,869 | 0.69% | 3,858,520 |
| 2024-07-05 | 2024-07-03 | 0.908 | 4,366,069 | +7,727 | 0.69% | 3,966,300 |
| 2024-07-04 | 2024-07-02 | 0.908 | 4,358,342 | -2,575 | 0.69% | 3,959,280 |
| 2024-07-03 | 2024-06-28 | 0.885 | 4,360,917 | +4,293 | 0.69% | 3,860,040 |
| 2024-07-02 | 2024-06-27 | 0.885 | 4,356,624 | +9,444 | 0.69% | 3,856,240 |
| 2024-06-28 | 2024-06-26 | 0.885 | 4,347,180 | +8,587 | 0.69% | 3,847,880 |
| 2024-06-27 | 2024-06-25 | 0.885 | 4,338,593 | +5,151 | 0.69% | 3,840,280 |
| 2024-06-26 | 2024-06-24 | 0.862 | 4,333,442 | +9,445 | 0.69% | 3,734,780 |
| 2024-06-25 | 2024-06-21 | 0.862 | 4,323,997 | +49,800 | 0.69% | 3,726,640 |
| 2024-06-24 | 2024-06-20 | 0.908 | 4,274,197 | -6,010 | 0.68% | 3,882,840 |
| 2024-06-21 | 2024-06-19 | 0.873 | 4,280,207 | +4,293 | 0.68% | 3,738,750 |
| 2024-06-20 | 2024-06-18 | 0.827 | 4,275,914 | +858 | 0.68% | 3,535,800 |
| 2024-06-18 | 2024-06-14 | 0.815 | 4,275,056 | +859 | 0.68% | 3,485,300 |
| 2024-06-14 | 2024-06-12 | 0.804 | 4,274,197 | -5,152 | 0.68% | 3,434,820 |
| 2024-06-13 | 2024-06-11 | 0.815 | 4,279,349 | -15,455 | 0.68% | 3,488,800 |
| 2024-06-12 | 2024-06-07 | 0.815 | 4,294,804 | +148,541 | 0.68% | 3,501,400 |
| 2024-06-11 | 2024-06-06 | 0.780 | 4,146,263 | -3,435 | 0.66% | 3,235,430 |
| 2024-06-03 | 2024-05-30 | 0.780 | 4,149,698 | +4,294 | 0.66% | 3,238,110 |
| 2024-05-31 | 2024-05-29 | 0.804 | 4,145,404 | +24,899 | 0.66% | 3,331,320 |
| 2024-05-30 | 2024-05-28 | 0.804 | 4,120,505 | +3,435 | 0.65% | 3,311,310 |
| 2024-05-29 | 2024-05-27 | 0.780 | 4,117,070 | +7,727 | 0.65% | 3,212,650 |
| 2024-05-27 | 2024-05-23 | 0.901 | 4,109,343 | -25,758 | 0.65% | 3,703,079 |
| 2024-05-24 | 2024-05-22 | 0.926 | 4,135,101 | +287,959 | 0.66% | 3,829,798 |
| 2024-05-23 | 2024-05-21 | 0.901 | 3,847,142 | -26,367 | 0.66% | 3,466,800 |
| 2024-05-21 | 2024-05-17 | 0.901 | 3,873,509 | -13,583 | 0.66% | 3,490,560 |
| 2024-05-20 | 2024-05-16 | 0.914 | 3,887,092 | -23,970 | 0.66% | 3,551,450 |
| 2024-05-14 | 2024-05-10 | 0.939 | 3,911,062 | -18,376 | 0.67% | 3,671,250 |
| 2024-05-13 | 2024-05-09 | 0.914 | 3,929,438 | +43,145 | 0.67% | 3,590,140 |
| 2024-05-10 | 2024-05-08 | 0.876 | 3,886,293 | +130,236 | 0.66% | 3,404,800 |
| 2024-05-09 | 2024-05-07 | 0.864 | 3,756,057 | +799 | 0.64% | 3,243,690 |
| 2024-05-08 | 2024-05-06 | 0.851 | 3,755,258 | +799 | 0.64% | 3,196,000 |
| 2024-05-06 | 2024-05-02 | 0.851 | 3,754,459 | +799 | 0.64% | 3,195,320 |
| 2024-05-03 | 2024-04-30 | 0.839 | 3,753,660 | +1,598 | 0.64% | 3,147,660 |
| 2024-05-02 | 2024-04-29 | 0.851 | 3,752,062 | +7,191 | 0.64% | 3,193,280 |
| 2024-04-30 | 2024-04-26 | 0.839 | 3,744,871 | +1,598 | 0.64% | 3,140,290 |
| 2024-04-26 | 2024-04-24 | 0.826 | 3,743,273 | +4,794 | 0.64% | 3,092,100 |
| 2024-04-23 | 2024-04-19 | 0.851 | 3,738,479 | +1,598 | 0.64% | 3,181,720 |
| 2024-04-22 | 2024-04-18 | 0.851 | 3,736,881 | +798 | 0.64% | 3,180,360 |
| 2024-04-18 | 2024-04-16 | 0.851 | 3,736,083 | +799 | 0.64% | 3,179,680 |
| 2024-04-17 | 2024-04-15 | 0.839 | 3,735,284 | +48,739 | 0.64% | 3,132,250 |
| 2024-04-15 | 2024-04-11 | 0.864 | 3,686,545 | +799 | 0.63% | 3,183,660 |
| 2024-04-12 | 2024-04-10 | 0.864 | 3,685,746 | +799 | 0.63% | 3,182,970 |
| 2024-04-11 | 2024-04-09 | 0.851 | 3,684,947 | +55,929 | 0.63% | 3,136,160 |
| 2024-04-10 | 2024-04-08 | 0.864 | 3,629,018 | +799 | 0.62% | 3,133,980 |
| 2024-04-09 | 2024-04-05 | 0.851 | 3,628,219 | +799 | 0.62% | 3,087,880 |
| 2024-04-08 | 2024-04-03 | 0.864 | 3,627,420 | +102,271 | 0.62% | 3,132,600 |
| 2024-04-05 | 2024-04-02 | 0.851 | 3,525,149 | +1,598 | 0.60% | 3,000,160 |
| 2024-04-03 | 2024-03-28 | 0.839 | 3,523,551 | -66,316 | 0.60% | 2,954,700 |
| 2024-04-02 | 2024-03-27 | 0.839 | 3,589,867 | -11,186 | 0.61% | 3,010,310 |
| 2024-03-28 | 2024-03-26 | 0.826 | 3,601,053 | +45,542 | 0.61% | 2,974,620 |
| 2024-03-27 | 2024-03-25 | 0.826 | 3,555,511 | -39,150 | 0.61% | 2,937,000 |
| 2024-03-26 | 2024-03-22 | 0.839 | 3,594,661 | -23,970 | 0.61% | 3,014,330 |
| 2024-03-22 | 2024-03-20 | 0.851 | 3,618,631 | -3,196 | 0.62% | 3,079,720 |
| 2024-03-21 | 2024-03-19 | 0.839 | 3,621,827 | +11,186 | 0.62% | 3,037,110 |
| 2024-03-18 | 2024-03-14 | 0.851 | 3,610,641 | +43,146 | 0.62% | 3,072,920 |
| 2024-03-15 | 2024-03-13 | 0.851 | 3,567,495 | -13,583 | 0.61% | 3,036,200 |
| 2024-03-14 | 2024-03-12 | 0.851 | 3,581,078 | +4,794 | 0.61% | 3,047,760 |
| 2024-03-13 | 2024-03-11 | 0.851 | 3,576,284 | +13,583 | 0.61% | 3,043,680 |
| 2024-03-11 | 2024-03-07 | 0.839 | 3,562,701 | -84,693 | 0.61% | 2,987,530 |
| 2024-03-07 | 2024-03-05 | 0.776 | 3,647,394 | +19,175 | 0.62% | 2,830,300 |
| 2024-03-06 | 2024-03-04 | 0.763 | 3,628,219 | +55,131 | 0.62% | 2,770,010 |
| 2024-03-05 | 2024-03-01 | 0.738 | 3,573,088 | +6,392 | 0.61% | 2,638,480 |
| 2024-02-28 | 2024-02-26 | 0.713 | 3,566,696 | +1,598 | 0.61% | 2,544,480 |
| 2024-02-27 | 2024-02-23 | 0.713 | 3,565,098 | +19,175 | 0.61% | 2,543,340 |
| 2024-02-26 | 2024-02-22 | 0.701 | 3,545,923 | -7,990 | 0.60% | 2,485,280 |
| 2024-02-21 | 2024-02-19 | 0.701 | 3,553,913 | +799 | 0.61% | 2,490,880 |
| 2024-02-20 | 2024-02-16 | 0.701 | 3,553,114 | +57,528 | 0.61% | 2,490,320 |
| 2024-02-19 | 2024-02-15 | 0.713 | 3,495,586 | +799 | 0.60% | 2,493,750 |
| 2024-02-16 | 2024-02-14 | 0.701 | 3,494,787 | -11,186 | 0.60% | 2,449,440 |
| 2024-02-15 | 2024-02-09 | 0.701 | 3,505,973 | -40,749 | 0.60% | 2,457,280 |
| 2024-02-14 | 2024-02-07 | 0.713 | 3,546,722 | +1,598 | 0.60% | 2,530,230 |
| 2024-02-06 | 2024-02-02 | 0.713 | 3,545,124 | +799 | 0.60% | 2,529,090 |
| 2024-02-02 | 2024-01-31 | 0.713 | 3,544,325 | +1,598 | 0.60% | 2,528,520 |
| 2024-02-01 | 2024-01-30 | 0.713 | 3,542,727 | +799 | 0.60% | 2,527,380 |
| 2024-01-30 | 2024-01-26 | 0.726 | 3,541,928 | -59,125 | 0.60% | 2,571,140 |
| 2024-01-29 | 2024-01-25 | 0.738 | 3,601,053 | -25,568 | 0.61% | 2,659,130 |
| 2024-01-26 | 2024-01-24 | 0.713 | 3,626,621 | -24,768 | 0.62% | 2,587,230 |
| 2024-01-25 | 2024-01-23 | 0.713 | 3,651,389 | +799 | 0.62% | 2,604,900 |
| 2024-01-19 | 2024-01-17 | 0.701 | 3,650,590 | +799 | 0.62% | 2,558,640 |
| 2024-01-18 | 2024-01-16 | 0.701 | 3,649,791 | -8,789 | 0.62% | 2,558,080 |
| 2024-01-17 | 2024-01-15 | 0.713 | 3,658,580 | +799 | 0.62% | 2,610,030 |
| 2024-01-16 | 2024-01-12 | 0.701 | 3,657,781 | +799 | 0.62% | 2,563,680 |
| 2024-01-12 | 2024-01-10 | 0.726 | 3,656,982 | +799 | 0.62% | 2,654,660 |
| 2024-01-10 | 2024-01-08 | 0.713 | 3,656,183 | -799 | 0.62% | 2,608,320 |
| 2024-01-09 | 2024-01-05 | 0.726 | 3,656,982 | -2,397 | 0.62% | 2,654,660 |
| 2024-01-04 | 2024-01-02 | 0.751 | 3,659,379 | -1,598 | 0.62% | 2,748,000 |
| 2023-12-20 | 2023-12-18 | 0.738 | 3,660,977 | -6,392 | 0.62% | 2,703,380 |
| 2023-12-08 | 2023-12-06 | 0.751 | 3,667,369 | +3,196 | 0.63% | 2,754,000 |
| 2023-10-24 | 2023-10-19 | 0.738 | 3,664,173 | +5,593 | 0.62% | 2,705,740 |
| 2023-10-20 | 2023-10-18 | 0.751 | 3,658,580 | +3,196 | 0.62% | 2,747,400 |
| 2023-10-16 | 2023-10-12 | 0.763 | 3,655,384 | +116,652 | 0.62% | 2,790,750 |
| 2023-10-13 | 2023-10-11 | 0.776 | 3,538,732 | +799 | 0.60% | 2,745,980 |
| 2023-10-10 | 2023-10-06 | 0.801 | 3,537,933 | +799 | 0.60% | 2,833,920 |
| 2023-10-05 | 2023-10-03 | 0.814 | 3,537,134 | -120,647 | 0.60% | 2,877,550 |
| 2023-09-29 | 2023-09-27 | 0.826 | 3,657,781 | -25,568 | 0.62% | 3,021,480 |
| 2023-09-27 | 2023-09-25 | 0.814 | 3,683,349 | -5,593 | 0.63% | 2,996,500 |
| 2023-09-21 | 2023-09-19 | 0.801 | 3,688,942 | +11,186 | 0.63% | 2,954,880 |
| 2023-09-18 | 2023-09-14 | 0.788 | 3,677,756 | +19,176 | 0.63% | 2,899,890 |
| 2023-09-15 | 2023-09-13 | 0.827 | 3,658,580 | +15,979 | 0.62% | 3,025,094 |
| 2023-09-14 | 2023-09-12 | 0.814 | 3,642,601 | +113,832 | 0.62% | 2,964,821 |
| 2023-09-12 | 2023-09-07 | 0.814 | 3,528,769 | +9,288 | 0.62% | 2,872,170 |
| 2023-09-06 | 2023-09-04 | 0.814 | 3,519,481 | +99,075 | 0.62% | 2,864,610 |
| 2023-09-04 | 2023-08-30 | 0.801 | 3,420,406 | -7,740 | 0.60% | 2,739,780 |
| 2023-08-29 | 2023-08-25 | 0.801 | 3,428,146 | -43,346 | 0.60% | 2,745,980 |
| 2023-08-25 | 2023-08-23 | 0.814 | 3,471,492 | +52,634 | 0.61% | 2,825,550 |
| 2023-08-23 | 2023-08-21 | 0.814 | 3,418,858 | -7,740 | 0.60% | 2,782,710 |
| 2023-08-21 | 2023-08-17 | 0.827 | 3,426,598 | -1,548 | 0.60% | 2,833,280 |
| 2023-07-27 | 2023-07-25 | 0.788 | 3,428,146 | +1,548 | 0.60% | 2,701,690 |
| 2023-07-26 | 2023-07-24 | 0.788 | 3,426,598 | +5,418 | 0.60% | 2,700,470 |
| 2023-07-24 | 2023-07-20 | 0.788 | 3,421,180 | +6,966 | 0.60% | 2,696,200 |
| 2023-07-21 | 2023-07-19 | 0.762 | 3,414,214 | +774 | 0.60% | 2,602,490 |
| 2023-07-18 | 2023-07-13 | 0.788 | 3,413,440 | +3,870 | 0.60% | 2,690,100 |
| 2023-07-13 | 2023-07-11 | 0.775 | 3,409,570 | +1,548 | 0.60% | 2,643,000 |
| 2023-07-12 | 2023-07-10 | 0.762 | 3,408,022 | -7,740 | 0.60% | 2,597,770 |
| 2023-07-11 | 2023-07-07 | 0.749 | 3,415,762 | +24,769 | 0.60% | 2,559,540 |
| 2023-07-06 | 2023-07-04 | 0.775 | 3,390,993 | -15,481 | 0.60% | 2,628,600 |
| 2023-07-04 | 2023-06-30 | 0.762 | 3,406,474 | +130,036 | 0.60% | 2,596,590 |
| 2023-06-30 | 2023-06-28 | 0.762 | 3,276,438 | -25,543 | 0.58% | 2,497,470 |
| 2023-06-28 | 2023-06-26 | 0.775 | 3,301,981 | +46,442 | 0.58% | 2,559,600 |
| 2023-06-19 | 2023-06-15 | 0.762 | 3,255,539 | -11,611 | 0.57% | 2,481,540 |
| 2023-06-16 | 2023-06-14 | 0.762 | 3,267,150 | +6,193 | 0.57% | 2,490,390 |
| 2023-06-15 | 2023-06-13 | 0.736 | 3,260,957 | +2,322 | 0.57% | 2,401,410 |
| 2023-06-14 | 2023-06-12 | 0.762 | 3,258,635 | +3,870 | 0.57% | 2,483,900 |
| 2023-06-09 | 2023-06-07 | 0.775 | 3,254,765 | -37,153 | 0.57% | 2,523,000 |
| 2023-06-05 | 2023-06-01 | 0.736 | 3,291,918 | +2,322 | 0.58% | 2,424,210 |
| 2023-06-02 | 2023-05-31 | 0.736 | 3,289,596 | +1,548 | 0.58% | 2,422,500 |
| 2023-06-01 | 2023-05-30 | 0.775 | 3,288,048 | +30,187 | 0.58% | 2,548,800 |
| 2023-05-31 | 2023-05-29 | 0.775 | 3,257,861 | +774 | 0.57% | 2,525,400 |
| 2023-05-30 | 2023-05-25 | 0.855 | 3,257,087 | +774 | 0.57% | 2,783,592 |
| 2023-05-29 | 2023-05-24 | 0.855 | 3,256,313 | +155,062 | 0.57% | 2,782,930 |
| 2023-05-22 | 2023-05-18 | 0.882 | 3,101,251 | +1,475 | 0.57% | 2,734,550 |
| 2023-05-19 | 2023-05-17 | 0.868 | 3,099,776 | +14,743 | 0.57% | 2,691,200 |
| 2023-05-18 | 2023-05-16 | 0.895 | 3,085,033 | -24,327 | 0.57% | 2,762,100 |
| 2023-05-17 | 2023-05-15 | 0.868 | 3,109,360 | -7,371 | 0.57% | 2,699,520 |
| 2023-05-12 | 2023-05-10 | 0.868 | 3,116,731 | +22,115 | 0.58% | 2,705,920 |
| 2023-05-10 | 2023-05-08 | 0.868 | 3,094,616 | +58,973 | 0.57% | 2,686,720 |
| 2023-05-05 | 2023-05-03 | 0.882 | 3,035,643 | -1,474 | 0.56% | 2,676,700 |
| 2023-05-02 | 2023-04-27 | 0.868 | 3,037,117 | +737 | 0.56% | 2,636,800 |
| 2023-04-28 | 2023-04-26 | 0.855 | 3,036,380 | -20,641 | 0.56% | 2,594,970 |
| 2023-04-26 | 2023-04-24 | 0.841 | 3,057,021 | +15,481 | 0.56% | 2,571,140 |
| 2023-04-25 | 2023-04-21 | 0.855 | 3,041,540 | +13,269 | 0.56% | 2,599,380 |
| 2023-04-21 | 2023-04-19 | 0.827 | 3,028,271 | +2,211 | 0.56% | 2,505,880 |
| 2023-04-19 | 2023-04-17 | 0.841 | 3,026,060 | -22,115 | 0.56% | 2,545,100 |
| 2023-04-04 | 2023-03-31 | 0.868 | 3,048,175 | -1,474 | 0.56% | 2,646,400 |
| 2023-04-03 | 2023-03-30 | 0.868 | 3,049,649 | -2,212 | 0.56% | 2,647,680 |
| 2023-03-31 | 2023-03-29 | 0.868 | 3,051,861 | +2,225,500 | 0.56% | 2,649,600 |
| 2023-03-30 | 2023-03-28 | 0.882 | 826,361 | +12,531 | 0.15% | 728,650 |
| 2023-03-14 | 2023-03-10 | 0.868 | 813,830 | -15,480 | 0.15% | 706,560 |
| 2023-03-13 | 2023-03-09 | 0.868 | 829,310 | +737 | 0.15% | 720,000 |
| 2023-03-10 | 2023-03-08 | 0.855 | 828,573 | +16,218 | 0.15% | 708,120 |
| 2023-03-02 | 2023-02-28 | 0.868 | 812,355 | +737 | 0.15% | 705,280 |
| 2023-03-01 | 2023-02-27 | 0.868 | 811,618 | +737 | 0.15% | 704,640 |
| 2023-02-17 | 2023-02-15 | 0.841 | 810,881 | +737 | 0.15% | 682,000 |
| 2023-02-14 | 2023-02-10 | 0.855 | 810,144 | +737 | 0.15% | 692,370 |
| 2023-02-10 | 2023-02-08 | 0.868 | 809,407 | +1,475 | 0.15% | 702,720 |
| 2023-02-03 | 2023-02-01 | 0.855 | 807,932 | -98,780 | 0.15% | 690,480 |
| 2023-02-01 | 2023-01-30 | 0.814 | 906,712 | +92,882 | 0.17% | 738,000 |
| 2023-01-31 | 2023-01-27 | 0.746 | 813,830 | +5,898 | 0.15% | 607,200 |
| 2023-01-12 | 2023-01-10 | 0.705 | 807,932 | -14,744 | 0.15% | 569,920 |
| 2023-01-11 | 2023-01-09 | 0.719 | 822,676 | +11,795 | 0.15% | 591,480 |
| 2023-01-10 | 2023-01-06 | 0.705 | 810,881 | +2,949 | 0.15% | 572,000 |
| 2023-01-03 | 2022-12-29 | 0.651 | 807,932 | -82,563 | 0.15% | 526,080 |
| 2022-12-29 | 2022-12-23 | 0.678 | 890,495 | -19,903 | 0.16% | 604,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 910,398 | +8,846 | 0.17% | 617,500 |
| 2022-12-23 | 2022-12-21 | 0.678 | 901,552 | -15,481 | 0.17% | 611,500 |
| 2022-12-21 | 2022-12-19 | 0.644 | 917,033 | -5,897 | 0.17% | 590,900 |
| 2022-12-19 | 2022-12-15 | 0.617 | 922,930 | +737 | 0.17% | 569,660 |
| 2022-12-12 | 2022-12-08 | 0.604 | 922,193 | +737 | 0.17% | 556,695 |
| 2022-12-09 | 2022-12-07 | 0.597 | 921,456 | +1,475 | 0.17% | 550,000 |
| 2022-12-08 | 2022-12-06 | 0.590 | 919,981 | +100,254 | 0.17% | 542,880 |
| 2022-12-07 | 2022-12-05 | 0.570 | 819,727 | +14,743 | 0.15% | 467,040 |
| 2022-11-30 | 2022-11-28 | 0.556 | 804,984 | +738 | 0.15% | 447,720 |
| 2022-11-21 | 2022-11-17 | 0.536 | 804,246 | +737 | 0.15% | 430,945 |
| 2022-10-03 | 2022-09-29 | 0.522 | 803,509 | -1,475 | 0.15% | 419,650 |
| 2022-09-27 | 2022-09-23 | 0.536 | 804,984 | -5,160 | 0.15% | 431,340 |
| 2022-09-26 | 2022-09-22 | 0.536 | 810,144 | -4,423 | 0.15% | 434,105 |
| 2022-09-22 | 2022-09-20 | 0.529 | 814,567 | -3,686 | 0.15% | 430,950 |
| 2022-09-21 | 2022-09-19 | 0.543 | 818,253 | -2,948 | 0.15% | 444,000 |
| 2022-09-16 | 2022-09-14 | 0.563 | 821,201 | -6,635 | 0.15% | 462,592 |
| 2022-09-15 | 2022-09-13 | 0.563 | 827,836 | +15,408 | 0.15% | 466,329 |
| 2022-09-14 | 2022-09-09 | 0.563 | 812,428 | -5,033 | 0.15% | 457,650 |
| 2022-09-09 | 2022-09-07 | 0.556 | 817,461 | -2,157 | 0.15% | 454,800 |
| 2022-09-01 | 2022-08-30 | 0.549 | 819,618 | -11,503 | 0.16% | 450,300 |
| 2022-08-30 | 2022-08-26 | 0.570 | 831,121 | -719 | 0.16% | 473,960 |
| 2022-08-29 | 2022-08-25 | 0.570 | 831,840 | +11,503 | 0.16% | 474,370 |
| 2022-08-23 | 2022-08-19 | 0.556 | 820,337 | -7,908 | 0.16% | 456,400 |
| 2022-08-22 | 2022-08-18 | 0.542 | 828,245 | -43,138 | 0.16% | 449,280 |
| 2022-08-19 | 2022-08-17 | 0.556 | 871,383 | -719 | 0.17% | 484,800 |
| 2022-08-17 | 2022-08-15 | 0.556 | 872,102 | -35,229 | 0.17% | 485,200 |
| 2022-08-12 | 2022-08-10 | 0.570 | 907,331 | -719 | 0.17% | 517,420 |
| 2022-08-11 | 2022-08-09 | 0.556 | 908,050 | +28,758 | 0.17% | 505,200 |
| 2022-08-10 | 2022-08-08 | 0.522 | 879,292 | -35,948 | 0.17% | 458,625 |
| 2022-08-05 | 2022-08-03 | 0.501 | 915,240 | +14,380 | 0.17% | 458,280 |
| 2022-08-03 | 2022-08-01 | 0.522 | 900,860 | +8,627 | 0.17% | 469,875 |
| 2022-08-01 | 2022-07-28 | 0.529 | 892,233 | +14,379 | 0.17% | 471,580 |
| 2022-07-27 | 2022-07-25 | 0.522 | 877,854 | +21,569 | 0.17% | 457,875 |
| 2022-07-26 | 2022-07-22 | 0.522 | 856,285 | +28,040 | 0.16% | 446,625 |
| 2022-07-21 | 2022-07-19 | 0.535 | 828,245 | -28,759 | 0.16% | 443,520 |
| 2022-07-20 | 2022-07-18 | 0.549 | 857,004 | -28,758 | 0.16% | 470,840 |
| 2022-07-19 | 2022-07-15 | 0.542 | 885,762 | -14,379 | 0.17% | 480,480 |
| 2022-07-18 | 2022-07-14 | 0.598 | 900,141 | +3,594 | 0.17% | 538,360 |
| 2022-07-11 | 2022-07-07 | 0.598 | 896,547 | +73,335 | 0.17% | 536,210 |
| 2022-06-29 | 2022-06-27 | 0.598 | 823,212 | -6,471 | 0.16% | 492,350 |
| 2022-06-27 | 2022-06-23 | 0.598 | 829,683 | -24,445 | 0.16% | 496,220 |
| 2022-06-23 | 2022-06-21 | 0.598 | 854,128 | -30,196 | 0.16% | 510,840 |
| 2022-06-22 | 2022-06-20 | 0.598 | 884,324 | -719 | 0.17% | 528,900 |
| 2022-06-15 | 2022-06-13 | 0.598 | 885,043 | -2,157 | 0.17% | 529,330 |
| 2022-06-10 | 2022-06-08 | 0.605 | 887,200 | +2,876 | 0.17% | 536,790 |
| 2022-06-02 | 2022-05-31 | 0.612 | 884,324 | +719 | 0.17% | 541,200 |
| 2022-04-13 | 2022-04-11 | 0.605 | 883,605 | +35,948 | 0.17% | 534,615 |
| 2022-02-09 | 2022-02-07 | 0.549 | 847,657 | -719 | 0.16% | 465,705 |
| 2022-01-20 | 2022-01-18 | 0.584 | 848,376 | -719 | 0.16% | 495,600 |
| 2022-01-18 | 2022-01-14 | 0.584 | 849,095 | -719 | 0.16% | 496,020 |
| 2022-01-13 | 2022-01-11 | 0.584 | 849,814 | -719 | 0.16% | 496,440 |
| 2022-01-12 | 2022-01-10 | 0.577 | 850,533 | -719 | 0.16% | 490,945 |
| 2022-01-07 | 2022-01-05 | 0.591 | 851,252 | -719 | 0.16% | 503,200 |
| 2022-01-04 | 2021-12-31 | 0.598 | 851,971 | -719 | 0.16% | 509,550 |
| 2021-12-30 | 2021-12-28 | 0.605 | 852,690 | -719 | 0.16% | 515,910 |
| 2021-12-28 | 2021-12-22 | 0.598 | 853,409 | -719 | 0.16% | 510,410 |
| 2021-12-21 | 2021-12-17 | 0.612 | 854,128 | -719 | 0.16% | 522,720 |
| 2021-12-20 | 2021-12-16 | 0.626 | 854,847 | -719 | 0.16% | 535,050 |
| 2021-12-17 | 2021-12-15 | 0.626 | 855,566 | +2,876 | 0.16% | 535,500 |
| 2021-12-16 | 2021-12-14 | 0.626 | 852,690 | -719 | 0.16% | 533,700 |
| 2021-12-15 | 2021-12-13 | 0.640 | 853,409 | -719 | 0.16% | 546,020 |
| 2021-12-14 | 2021-12-10 | 0.619 | 854,128 | -719 | 0.16% | 528,660 |
| 2021-12-10 | 2021-12-08 | 0.619 | 854,847 | +1,438 | 0.16% | 529,105 |
| 2021-12-08 | 2021-12-06 | 0.598 | 853,409 | +22,288 | 0.16% | 510,410 |
| 2021-12-07 | 2021-12-03 | 0.612 | 831,121 | -719 | 0.16% | 508,640 |
| 2021-12-06 | 2021-12-02 | 0.647 | 831,840 | -719 | 0.16% | 538,005 |
| 2021-12-03 | 2021-12-01 | 0.654 | 832,559 | -719 | 0.16% | 544,260 |
| 2021-11-25 | 2021-11-23 | 0.682 | 833,278 | -719 | 0.16% | 567,910 |
| 2021-11-22 | 2021-11-18 | 0.682 | 833,997 | -719 | 0.16% | 568,400 |
| 2021-11-09 | 2021-11-05 | 0.668 | 834,716 | -719 | 0.16% | 557,280 |
| 2021-11-05 | 2021-11-03 | 0.675 | 835,435 | -719 | 0.16% | 563,570 |
| 2021-11-03 | 2021-11-01 | 0.675 | 836,154 | -719 | 0.16% | 564,055 |
| 2021-11-02 | 2021-10-29 | 0.688 | 836,873 | -719 | 0.16% | 576,180 |
| 2021-10-29 | 2021-10-27 | 0.682 | 837,592 | -719 | 0.16% | 570,850 |
| 2021-10-25 | 2021-10-21 | 0.695 | 838,311 | -1,438 | 0.16% | 583,000 |
| 2021-10-22 | 2021-10-20 | 0.695 | 839,749 | +1,438 | 0.16% | 584,000 |
| 2021-10-19 | 2021-10-15 | 0.695 | 838,311 | -719 | 0.16% | 583,000 |
| 2021-10-12 | 2021-10-08 | 0.695 | 839,030 | -719 | 0.16% | 583,500 |
| 2021-09-30 | 2021-09-28 | 0.695 | 839,749 | -719 | 0.16% | 584,000 |
| 2021-09-28 | 2021-09-24 | 0.695 | 840,468 | -1,437 | 0.16% | 584,500 |
| 2021-09-27 | 2021-09-23 | 0.709 | 841,905 | -10,066 | 0.16% | 597,210 |
| 2021-09-20 | 2021-09-16 | 0.765 | 851,971 | -7,190 | 0.16% | 651,750 |
| 2021-09-16 | 2021-09-14 | 0.737 | 859,161 | -719 | 0.16% | 633,350 |
| 2021-09-14 | 2021-09-10 | 0.751 | 859,880 | -719 | 0.16% | 645,840 |
| 2021-09-13 | 2021-09-09 | 0.737 | 860,599 | +4,314 | 0.16% | 634,410 |
| 2021-09-08 | 2021-09-06 | 0.765 | 856,285 | -719 | 0.16% | 655,050 |
| 2021-09-03 | 2021-09-01 | 0.821 | 857,004 | -7,908 | 0.16% | 703,280 |
| 2021-09-02 | 2021-08-31 | 0.821 | 864,912 | +7,189 | 0.16% | 709,770 |
| 2021-08-30 | 2021-08-26 | 0.793 | 857,723 | +11,504 | 0.16% | 680,010 |
| 2021-08-18 | 2021-08-16 | 0.807 | 846,219 | -719 | 0.16% | 682,660 |
| 2021-08-13 | 2021-08-11 | 0.821 | 846,938 | -719 | 0.16% | 695,020 |
| 2021-08-09 | 2021-08-05 | 0.835 | 847,657 | -719 | 0.16% | 707,400 |
| 2021-08-06 | 2021-08-04 | 0.848 | 848,376 | -719 | 0.16% | 719,800 |
| 2021-07-27 | 2021-07-23 | 0.890 | 849,095 | -719 | 0.16% | 755,840 |
| 2021-07-05 | 2021-06-30 | 0.960 | 849,814 | -719 | 0.16% | 815,580 |
| 2021-07-02 | 2021-06-29 | 0.960 | 850,533 | -719 | 0.16% | 816,270 |
| 2021-06-29 | 2021-06-25 | 0.974 | 851,252 | -719 | 0.16% | 828,800 |
| 2021-06-23 | 2021-06-21 | 0.946 | 851,971 | -719 | 0.16% | 805,800 |
| 2021-06-22 | 2021-06-18 | 0.946 | 852,690 | -719 | 0.16% | 806,480 |
| 2021-06-21 | 2021-06-17 | 0.946 | 853,409 | -719 | 0.16% | 807,160 |
| 2021-06-17 | 2021-06-15 | 0.946 | 854,128 | -719 | 0.16% | 807,840 |
| 2021-06-07 | 2021-06-03 | 0.932 | 854,847 | -719 | 0.16% | 796,630 |
| 2021-06-04 | 2021-06-02 | 0.946 | 855,566 | -719 | 0.16% | 809,200 |
| 2021-05-28 | 2021-05-26 | 1.023 | 856,285 | +18,091 | 0.16% | 876,028 |
| 2021-05-25 | 2021-05-21 | 0.980 | 838,194 | -704 | 0.16% | 821,790 |
| 2021-05-20 | 2021-05-17 | 0.980 | 838,898 | -27,447 | 0.16% | 822,480 |
| 2021-05-13 | 2021-05-11 | 0.966 | 866,345 | -7,038 | 0.17% | 837,080 |
| 2021-05-12 | 2021-05-10 | 0.966 | 873,383 | -704 | 0.17% | 843,880 |
| 2021-05-10 | 2021-05-06 | 0.995 | 874,087 | +11,964 | 0.17% | 869,400 |
| 2021-05-07 | 2021-05-05 | 1.080 | 862,123 | +9,150 | 0.17% | 931,001 |
| 2021-05-06 | 2021-05-04 | 1.094 | 852,973 | -19,706 | 0.17% | 933,239 |
| 2021-04-01 | 2021-03-30 | 0.995 | 872,679 | +33,077 | 0.17% | 868,000 |
| 2021-03-22 | 2021-03-18 | 1.066 | 839,602 | +35,189 | 0.16% | 894,750 |
| 2021-03-09 | 2021-03-05 | 1.066 | 804,413 | -4,223 | 0.16% | 857,250 |
| 2021-03-08 | 2021-03-04 | 1.080 | 808,636 | +4,223 | 0.16% | 873,240 |
| 2021-03-05 | 2021-03-03 | 1.051 | 804,413 | +704 | 0.16% | 845,820 |
| 2021-03-04 | 2021-03-02 | 1.066 | 803,709 | +703 | 0.16% | 856,500 |
| 2021-03-02 | 2021-02-26 | 1.080 | 803,006 | +704 | 0.16% | 867,160 |
| 2021-03-01 | 2021-02-25 | 1.094 | 802,302 | +704 | 0.16% | 877,800 |
| 2021-02-26 | 2021-02-24 | 1.066 | 801,598 | +704 | 0.16% | 854,250 |
| 2021-02-25 | 2021-02-23 | 1.066 | 800,894 | +704 | 0.15% | 853,500 |
| 2021-02-24 | 2021-02-22 | 1.066 | 800,190 | +703 | 0.15% | 852,750 |
| 2021-02-23 | 2021-02-19 | 1.051 | 799,487 | +2,815 | 0.15% | 840,640 |
| 2021-02-22 | 2021-02-18 | 1.023 | 796,672 | +3,519 | 0.15% | 815,040 |
| 2021-02-19 | 2021-02-17 | 1.023 | 793,153 | +1,408 | 0.15% | 811,440 |
| 2021-02-18 | 2021-02-16 | 1.009 | 791,745 | +704 | 0.15% | 798,750 |
| 2021-02-17 | 2021-02-11 | 1.009 | 791,041 | +703 | 0.15% | 798,040 |
| 2021-02-16 | 2021-02-09 | 1.023 | 790,338 | +704 | 0.15% | 808,560 |
| 2021-02-01 | 2021-01-28 | 1.023 | 789,634 | +704 | 0.15% | 807,840 |
| 2021-01-27 | 2021-01-25 | 1.051 | 788,930 | +704 | 0.15% | 829,540 |
| 2021-01-08 | 2021-01-06 | 1.066 | 788,226 | -704 | 0.15% | 840,000 |
| 2021-01-05 | 2020-12-31 | 1.051 | 788,930 | +704 | 0.15% | 829,540 |
| 2020-11-27 | 2020-11-25 | 1.037 | 788,226 | +703 | 0.15% | 817,600 |
| 2020-11-16 | 2020-11-12 | 1.037 | 787,523 | +704 | 0.15% | 816,870 |
| 2020-11-13 | 2020-11-11 | 1.023 | 786,819 | +704 | 0.15% | 804,960 |
| 2020-11-11 | 2020-11-09 | 1.009 | 786,115 | +704 | 0.15% | 793,070 |
| 2020-11-06 | 2020-11-04 | 0.980 | 785,411 | +704 | 0.15% | 770,040 |
| 2020-11-05 | 2020-11-03 | 0.980 | 784,707 | +703 | 0.15% | 769,350 |
| 2020-11-04 | 2020-11-02 | 0.980 | 784,004 | +704 | 0.15% | 768,660 |
| 2020-11-02 | 2020-10-29 | 0.995 | 783,300 | +704 | 0.15% | 779,100 |
| 2020-10-30 | 2020-10-28 | 0.980 | 782,596 | +704 | 0.15% | 767,280 |
| 2020-10-29 | 2020-10-27 | 0.980 | 781,892 | +1,407 | 0.15% | 766,590 |
| 2020-10-22 | 2020-10-20 | 0.995 | 780,485 | +704 | 0.15% | 776,300 |
| 2020-10-20 | 2020-10-16 | 0.995 | 779,781 | +704 | 0.15% | 775,600 |
| 2020-10-19 | 2020-10-15 | 1.009 | 779,077 | +704 | 0.15% | 785,970 |
| 2020-10-16 | 2020-10-14 | 0.995 | 778,373 | +1,407 | 0.15% | 774,200 |
| 2020-10-15 | 2020-10-12 | 0.980 | 776,966 | +704 | 0.15% | 761,760 |
| 2020-10-07 | 2020-10-05 | 0.966 | 776,262 | +704 | 0.15% | 750,040 |
| 2020-10-06 | 2020-09-30 | 0.980 | 775,558 | +703 | 0.15% | 760,380 |
| 2020-09-17 | 2020-09-15 | 0.966 | 774,855 | +11,565 | 0.15% | 748,847 |
| 2020-07-15 | 2020-07-13 | 0.966 | 763,290 | -7,626 | 0.15% | 737,670 |
| 2020-06-10 | 2020-06-08 | 1.067 | 770,916 | +41,597 | 0.15% | 822,880 |
| 2020-06-09 | 2020-06-05 | 1.067 | 729,319 | +2,773 | 0.14% | 778,480 |
| 2020-06-02 | 2020-05-29 | 1.053 | 726,546 | -2,773 | 0.14% | 765,040 |
| 2020-05-29 | 2020-05-27 | 1.141 | 729,319 | +28,789 | 0.14% | 832,377 |
| 2020-04-21 | 2020-04-17 | 1.216 | 700,530 | -26,637 | 0.14% | 852,119 |
| 2020-04-17 | 2020-04-15 | 1.201 | 727,167 | -13,318 | 0.15% | 873,600 |
| 2020-04-16 | 2020-04-14 | 1.186 | 740,485 | -13,318 | 0.15% | 878,480 |
| 2020-04-15 | 2020-04-09 | 1.156 | 753,803 | -13,318 | 0.15% | 871,640 |
| 2020-03-04 | 2020-03-02 | 1.291 | 767,121 | -21,975 | 0.16% | 990,720 |
| 2020-02-17 | 2020-02-13 | 1.201 | 789,096 | -199,771 | 0.16% | 948,000 |
| 2020-02-14 | 2020-02-12 | 1.201 | 988,867 | -25,304 | 0.20% | 1,188,000 |
| 2020-02-13 | 2020-02-11 | 1.201 | 1,014,171 | -53,272 | 0.21% | 1,218,400 |
| 2020-01-17 | 2020-01-15 | 1.201 | 1,067,443 | +6,659 | 0.22% | 1,282,400 |
| 2020-01-09 | 2020-01-07 | 1.246 | 1,060,784 | +13,318 | 0.22% | 1,322,190 |
| 2020-01-02 | 2019-12-27 | 1.231 | 1,047,466 | +666 | 0.21% | 1,289,860 |
| 2019-09-19 | 2019-09-17 | 1.285 | 1,046,800 | +18,918 | 0.21% | 1,344,783 |
| 2019-09-18 | 2019-09-16 | 1.300 | 1,027,882 | +19,616 | 0.21% | 1,336,200 |
| 2019-09-12 | 2019-09-10 | 1.223 | 1,008,266 | +29,424 | 0.21% | 1,233,600 |
| 2019-09-11 | 2019-09-09 | 1.239 | 978,842 | +22,232 | 0.20% | 1,212,570 |
| 2019-09-10 | 2019-09-06 | 1.254 | 956,610 | +653 | 0.20% | 1,199,659 |
| 2019-09-05 | 2019-09-03 | 1.223 | 955,957 | +1,308 | 0.20% | 1,169,600 |
| 2019-08-29 | 2019-08-27 | 1.361 | 954,649 | -96,119 | 0.20% | 1,299,400 |
| 2019-08-27 | 2019-08-23 | 1.361 | 1,050,768 | -9,154 | 0.22% | 1,430,230 |
| 2019-08-22 | 2019-08-20 | 1.361 | 1,059,922 | +3,270 | 0.22% | 1,442,690 |
| 2019-08-21 | 2019-08-19 | 1.331 | 1,056,652 | +2,615 | 0.22% | 1,405,919 |
| 2019-08-16 | 2019-08-14 | 1.346 | 1,054,037 | +1,962 | 0.22% | 1,418,560 |
| 2019-08-15 | 2019-08-13 | 1.361 | 1,052,075 | +2,615 | 0.22% | 1,432,009 |
| 2019-08-14 | 2019-08-12 | 1.376 | 1,049,460 | +3,269 | 0.22% | 1,444,500 |
| 2019-08-13 | 2019-08-09 | 1.376 | 1,046,191 | -10,461 | 0.22% | 1,440,001 |
| 2019-08-12 | 2019-08-08 | 1.422 | 1,056,652 | +2,615 | 0.22% | 1,502,879 |
| 2019-08-09 | 2019-08-07 | 1.392 | 1,054,037 | +3,923 | 0.22% | 1,466,920 |
| 2019-08-08 | 2019-08-06 | 1.407 | 1,050,114 | +4,512 | 0.22% | 1,477,520 |
| 2019-08-07 | 2019-08-05 | 1.438 | 1,045,602 | +13,077 | 0.22% | 1,503,154 |
| 2019-08-06 | 2019-08-02 | 1.407 | 1,032,525 | +2,616 | 0.22% | 1,452,772 |
| 2019-08-05 | 2019-08-01 | 1.438 | 1,029,909 | +1,308 | 0.21% | 1,480,594 |
| 2019-08-02 | 2019-07-31 | 1.483 | 1,028,601 | +1,307 | 0.21% | 1,525,906 |
| 2019-08-01 | 2019-07-30 | 1.438 | 1,027,294 | +1,373 | 0.21% | 1,476,834 |
| 2019-07-31 | 2019-07-29 | 1.438 | 1,025,921 | +1,962 | 0.21% | 1,474,861 |
| 2019-07-30 | 2019-07-26 | 1.438 | 1,023,959 | +1,308 | 0.21% | 1,472,040 |
| 2019-07-29 | 2019-07-25 | 1.468 | 1,022,651 | +1,307 | 0.21% | 1,501,440 |
| 2019-07-26 | 2019-07-24 | 1.438 | 1,021,344 | +1,308 | 0.21% | 1,468,281 |
| 2019-07-25 | 2019-07-23 | 1.468 | 1,020,036 | +1,308 | 0.21% | 1,497,600 |
| 2019-06-12 | 2019-06-10 | 1.483 | 1,018,728 | +45,771 | 0.21% | 1,511,260 |
| 2019-06-03 | 2019-05-30 | 1.717 | 972,957 | -13,078 | 0.20% | 1,670,207 |
| 2019-05-31 | 2019-05-29 | 1.701 | 986,035 | +46,077 | 0.21% | 1,676,838 |
| 2018-11-16 | 2018-11-14 | 1.572 | 939,958 | +8,103 | 0.21% | 1,477,840 |
| 2018-09-24 | 2018-09-20 | 1.636 | 931,855 | -1,247 | 0.21% | 1,524,900 |
| 2018-09-19 | 2018-09-17 | 1.669 | 933,102 | +48,851 | 0.21% | 1,557,479 |
| 2018-09-06 | 2018-09-04 | 1.702 | 884,251 | -611 | 0.20% | 1,504,880 |
| 2018-08-02 | 2018-07-31 | 1.702 | 884,862 | +7,333 | 0.20% | 1,505,920 |
| 2018-07-27 | 2018-07-25 | 1.686 | 877,529 | +25,055 | 0.20% | 1,479,080 |
| 2018-07-25 | 2018-07-23 | 1.669 | 852,474 | +611 | 0.19% | 1,422,900 |
| 2018-07-24 | 2018-07-20 | 1.669 | 851,863 | +44,610 | 0.19% | 1,421,880 |
| 2018-07-18 | 2018-07-16 | 1.702 | 807,253 | +611 | 0.18% | 1,373,839 |
| 2018-07-17 | 2018-07-13 | 1.702 | 806,642 | +56,831 | 0.18% | 1,372,800 |
| 2018-07-16 | 2018-07-12 | 1.718 | 749,811 | +42,777 | 0.17% | 1,288,351 |
| 2018-07-11 | 2018-07-09 | 1.702 | 707,034 | +578,093 | 0.16% | 1,203,280 |
| 2018-07-05 | 2018-07-03 | 1.718 | 128,941 | +6,111 | 0.03% | 221,551 |
| 2018-07-04 | 2018-06-29 | 1.751 | 122,830 | +611 | 0.03% | 215,071 |
| 2018-07-03 | 2018-06-28 | 1.784 | 122,219 | +2,445 | 0.03% | 218,001 |
| 2018-06-01 | 2018-05-30 | 2.050 | 119,774 | +5,032 | 0.03% | 245,515 |
| 2018-05-16 | 2018-05-14 | 2.050 | 114,742 | -3,512 | 0.03% | 235,201 |
| 2018-05-15 | 2018-05-11 | 2.016 | 118,254 | -1,171 | 0.03% | 238,360 |
| 2018-05-14 | 2018-05-10 | 2.016 | 119,425 | -9,367 | 0.03% | 240,720 |
| 2018-05-11 | 2018-05-09 | 2.016 | 128,792 | -6,439 | 0.03% | 259,601 |
| 2018-05-10 | 2018-05-08 | 2.033 | 135,231 | -6,440 | 0.03% | 274,890 |
| 2018-05-09 | 2018-05-07 | 1.999 | 141,671 | -7,610 | 0.03% | 283,140 |
| 2018-05-08 | 2018-05-04 | 2.016 | 149,281 | -9,367 | 0.04% | 300,900 |
| 2018-05-04 | 2018-05-02 | 1.999 | 158,648 | -7,610 | 0.04% | 317,070 |
| 2018-05-03 | 2018-04-30 | 2.016 | 166,258 | -5,269 | 0.04% | 335,119 |
| 2018-05-02 | 2018-04-27 | 2.033 | 171,527 | -7,610 | 0.04% | 348,670 |
| 2018-04-30 | 2018-04-26 | 2.050 | 179,137 | -8,196 | 0.04% | 367,199 |
| 2018-04-27 | 2018-04-25 | 2.033 | 187,333 | -3,513 | 0.04% | 380,799 |
| 2018-04-26 | 2018-04-24 | 2.033 | 190,846 | -6,439 | 0.04% | 387,940 |
| 2018-04-25 | 2018-04-23 | 2.033 | 197,285 | -8,782 | 0.05% | 401,029 |
| 2018-04-24 | 2018-04-20 | 2.033 | 206,067 | -8,195 | 0.05% | 418,881 |
| 2018-04-23 | 2018-04-19 | 2.033 | 214,262 | -8,782 | 0.05% | 435,539 |
| 2018-04-19 | 2018-04-17 | 2.033 | 223,044 | -9,366 | 0.05% | 453,391 |
| 2018-04-18 | 2018-04-16 | 2.050 | 232,410 | -586 | 0.05% | 476,399 |
| 2018-04-17 | 2018-04-13 | 2.033 | 232,996 | +1,171 | 0.05% | 473,621 |
| 2018-04-16 | 2018-04-12 | 2.050 | 231,825 | +1,171 | 0.05% | 475,200 |
| 2018-04-13 | 2018-04-11 | 2.050 | 230,654 | +1,171 | 0.05% | 472,800 |
| 2018-04-12 | 2018-04-10 | 2.033 | 229,483 | +1,171 | 0.05% | 466,479 |
| 2018-04-10 | 2018-04-06 | 2.050 | 228,312 | +1,170 | 0.05% | 467,999 |
| 2018-04-09 | 2018-04-04 | 2.067 | 227,142 | +1,171 | 0.05% | 469,481 |
| 2018-04-06 | 2018-04-03 | 2.084 | 225,971 | +586 | 0.05% | 470,921 |
| 2018-03-27 | 2018-03-23 | 2.101 | 225,385 | -5,269 | 0.05% | 473,549 |
| 2018-03-22 | 2018-03-20 | 2.186 | 230,654 | -586 | 0.05% | 504,320 |
| 2018-03-21 | 2018-03-19 | 2.186 | 231,240 | -1,756 | 0.05% | 505,601 |
| 2018-03-20 | 2018-03-16 | 2.186 | 232,996 | -585 | 0.05% | 509,441 |
| 2018-03-15 | 2018-03-13 | 2.135 | 233,581 | +1,171 | 0.05% | 498,750 |
| 2018-03-12 | 2018-03-08 | 2.204 | 232,410 | +4,098 | 0.05% | 512,129 |
| 2018-03-09 | 2018-03-07 | 2.204 | 228,312 | +585 | 0.05% | 503,099 |
| 2018-03-08 | 2018-03-06 | 2.135 | 227,727 | -1,171 | 0.05% | 486,250 |
| 2018-03-07 | 2018-03-05 | 2.101 | 228,898 | -1,171 | 0.05% | 480,930 |
| 2018-03-05 | 2018-03-01 | 2.101 | 230,069 | +5,854 | 0.05% | 483,391 |
| 2018-03-01 | 2018-02-27 | 2.084 | 224,215 | -585 | 0.05% | 467,261 |
| 2018-02-27 | 2018-02-23 | 2.050 | 224,800 | -58,542 | 0.05% | 460,800 |
| 2018-02-23 | 2018-02-21 | 2.084 | 283,342 | +1,171 | 0.07% | 590,481 |
| 2018-02-13 | 2018-02-09 | 2.033 | 282,171 | +2,342 | 0.07% | 573,581 |
| 2018-02-02 | 2018-01-31 | 2.084 | 279,829 | -1,756 | 0.07% | 583,160 |
| 2018-02-01 | 2018-01-30 | 2.050 | 281,585 | -1,171 | 0.07% | 577,199 |
| 2018-01-31 | 2018-01-29 | 2.050 | 282,756 | -586 | 0.07% | 579,600 |
| 2018-01-26 | 2018-01-24 | 2.084 | 283,342 | +586 | 0.07% | 590,481 |
| 2018-01-19 | 2018-01-17 | 2.118 | 282,756 | +585 | 0.07% | 598,920 |
| 2018-01-17 | 2018-01-15 | 2.067 | 282,171 | -1,756 | 0.07% | 583,221 |
| 2018-01-15 | 2018-01-11 | 2.118 | 283,927 | -2,927 | 0.07% | 601,400 |
| 2018-01-10 | 2018-01-08 | 2.101 | 286,854 | -585 | 0.07% | 602,700 |
| 2018-01-09 | 2018-01-05 | 2.101 | 287,439 | -1,757 | 0.07% | 603,929 |
| 2018-01-08 | 2018-01-04 | 2.101 | 289,196 | -1,171 | 0.07% | 607,621 |
| 2018-01-04 | 2018-01-02 | 2.135 | 290,367 | -2,927 | 0.07% | 620,001 |
| 2018-01-03 | 2017-12-29 | 2.118 | 293,294 | +1,171 | 0.07% | 621,241 |
| 2017-12-29 | 2017-12-27 | 2.084 | 292,123 | -1,756 | 0.07% | 608,780 |
| 2017-12-28 | 2017-12-22 | 2.118 | 293,879 | +2,927 | 0.07% | 622,480 |
| 2017-12-22 | 2017-12-20 | 2.050 | 290,952 | -585 | 0.07% | 596,400 |
| 2017-12-21 | 2017-12-19 | 2.050 | 291,537 | +3,512 | 0.07% | 597,599 |
| 2017-12-20 | 2017-12-18 | 2.050 | 288,025 | +1,171 | 0.07% | 590,400 |
| 2017-12-19 | 2017-12-15 | 2.050 | 286,854 | +4,683 | 0.07% | 588,000 |
| 2017-12-18 | 2017-12-14 | 2.050 | 282,171 | +1,171 | 0.07% | 578,401 |
| 2017-12-14 | 2017-12-12 | 2.050 | 281,000 | +1,171 | 0.07% | 576,000 |
| 2017-12-13 | 2017-12-11 | 2.050 | 279,829 | +1,171 | 0.07% | 573,600 |
| 2017-12-06 | 2017-12-04 | 2.050 | 278,658 | -1,756 | 0.07% | 571,200 |
| 2017-12-05 | 2017-12-01 | 2.050 | 280,414 | +1,170 | 0.07% | 574,799 |
| 2017-12-04 | 2017-11-30 | 2.050 | 279,244 | +586 | 0.07% | 572,401 |
| 2017-12-01 | 2017-11-29 | 2.050 | 278,658 | +1,756 | 0.07% | 571,200 |
| 2017-11-30 | 2017-11-28 | 2.050 | 276,902 | +1,171 | 0.07% | 567,600 |
| 2017-11-29 | 2017-11-27 | 2.016 | 275,731 | +585 | 0.06% | 555,780 |
| 2017-11-23 | 2017-11-21 | 2.016 | 275,146 | +59,127 | 0.06% | 554,601 |
| 2017-11-17 | 2017-11-15 | 2.050 | 216,019 | -1,171 | 0.05% | 442,801 |
| 2017-11-14 | 2017-11-10 | 2.084 | 217,190 | -585 | 0.05% | 452,621 |
| 2017-11-09 | 2017-11-07 | 2.118 | 217,775 | -1,171 | 0.05% | 461,280 |
| 2017-11-06 | 2017-11-02 | 2.067 | 218,946 | -1,171 | 0.05% | 452,541 |
| 2017-11-01 | 2017-10-30 | 2.084 | 220,117 | -1,756 | 0.05% | 458,721 |
| 2017-10-31 | 2017-10-27 | 2.067 | 221,873 | -1,171 | 0.05% | 458,590 |
| 2017-10-27 | 2017-10-25 | 2.067 | 223,044 | +1,171 | 0.05% | 461,011 |
| 2017-10-26 | 2017-10-24 | 2.067 | 221,873 | -1,171 | 0.05% | 458,590 |
| 2017-10-25 | 2017-10-23 | 2.067 | 223,044 | +586 | 0.05% | 461,011 |
| 2017-10-18 | 2017-10-16 | 2.084 | 222,458 | +585 | 0.05% | 463,599 |
| 2017-10-16 | 2017-10-12 | 2.067 | 221,873 | +1,171 | 0.05% | 458,590 |
| 2017-10-11 | 2017-10-09 | 2.067 | 220,702 | +1,756 | 0.05% | 456,170 |
| 2017-09-28 | 2017-09-26 | 2.033 | 218,946 | -7,025 | 0.05% | 445,060 |
| 2017-09-27 | 2017-09-25 | 2.033 | 225,971 | -5,854 | 0.05% | 459,341 |
| 2017-09-26 | 2017-09-22 | 2.016 | 231,825 | -5,854 | 0.05% | 467,280 |
| 2017-09-25 | 2017-09-21 | 2.016 | 237,679 | -7,610 | 0.06% | 479,080 |
| 2017-09-22 | 2017-09-20 | 2.050 | 245,289 | -7,025 | 0.06% | 502,799 |
| 2017-09-21 | 2017-09-19 | 2.102 | 252,314 | -8,196 | 0.06% | 530,274 |
| 2017-09-20 | 2017-09-18 | 2.067 | 260,510 | +3,154 | 0.06% | 538,449 |
| 2017-09-19 | 2017-09-15 | 2.119 | 257,356 | +150,268 | 0.06% | 545,340 |
| 2017-08-04 | 2017-08-02 | 2.154 | 107,088 | -154,874 | 0.03% | 230,641 |
| 2017-08-03 | 2017-08-01 | 2.154 | 261,962 | +154,874 | 0.06% | 564,200 |
| 2017-07-13 | 2017-07-11 | 2.154 | 107,088 | -155,450 | 0.03% | 230,641 |
| 2017-07-04 | 2017-06-30 | 2.154 | 262,538 | -575 | 0.06% | 565,441 |
| 2017-07-03 | 2017-06-29 | 2.136 | 263,113 | -576 | 0.06% | 562,109 |
| 2017-06-16 | 2017-06-14 | 2.154 | 263,689 | +576 | 0.06% | 567,920 |
| 2017-06-15 | 2017-06-13 | 2.154 | 263,113 | -1,152 | 0.06% | 566,679 |
| 2017-06-12 | 2017-06-08 | 2.154 | 264,265 | +6,909 | 0.06% | 569,161 |
| 2017-06-06 | 2017-06-02 | 2.154 | 257,356 | -24,757 | 0.06% | 554,280 |
| 2017-06-01 | 2017-05-29 | 2.119 | 282,113 | +19,575 | 0.07% | 597,801 |
| 2017-05-29 | 2017-05-25 | 2.296 | 262,538 | +8,269 | 0.06% | 602,663 |
| 2017-05-26 | 2017-05-24 | 2.313 | 254,269 | +145,536 | 0.06% | 588,241 |
| 2017-05-24 | 2017-05-22 | 2.242 | 108,733 | -558 | 0.03% | 243,749 |
| 2017-05-10 | 2017-05-08 | 2.116 | 109,291 | +5,576 | 0.03% | 231,280 |
| 2017-04-20 | 2017-04-18 | 2.116 | 103,715 | -73,604 | 0.03% | 219,480 |
| 2017-04-19 | 2017-04-13 | 2.009 | 177,319 | +29,553 | 0.04% | 356,160 |
| 2017-04-13 | 2017-04-11 | 1.973 | 147,766 | +5,576 | 0.04% | 291,500 |
| 2017-04-10 | 2017-04-06 | 1.973 | 142,190 | +9,480 | 0.04% | 280,501 |
| 2017-03-14 | 2017-03-10 | 1.919 | 132,710 | +557 | 0.03% | 254,659 |
| 2017-03-10 | 2017-03-08 | 1.937 | 132,153 | +1,115 | 0.03% | 255,960 |
| 2017-03-07 | 2017-03-03 | 1.973 | 131,038 | +558 | 0.03% | 258,501 |
| 2017-01-03 | 2016-12-29 | 2.634 | 130,480 | +31,489 | 0.03% | 343,708 |
| 2016-12-29 | 2016-12-23 | 2.591 | 98,991 | -36,421 | 0.03% | 256,520 |
| 2016-12-28 | 2016-12-22 | 2.570 | 135,412 | -36,422 | 0.04% | 347,999 |
| 2016-12-13 | 2016-12-09 | 2.806 | 171,834 | -466 | 0.05% | 482,081 |
| 2016-12-07 | 2016-12-05 | 2.806 | 172,300 | -3,736 | 0.05% | 483,389 |
| 2016-12-06 | 2016-12-02 | 2.549 | 176,036 | -467 | 0.05% | 448,630 |
| 2016-12-01 | 2016-11-29 | 2.591 | 176,503 | -467 | 0.05% | 457,380 |
| 2016-11-21 | 2016-11-17 | 2.506 | 176,970 | +26,616 | 0.05% | 443,430 |
| 2016-11-18 | 2016-11-16 | 2.463 | 150,354 | +10,272 | 0.05% | 370,299 |
| 2016-11-16 | 2016-11-14 | 2.506 | 140,082 | -467 | 0.04% | 351,001 |
| 2016-11-15 | 2016-11-11 | 2.506 | 140,549 | -467 | 0.04% | 352,171 |
| 2016-11-08 | 2016-11-04 | 2.570 | 141,016 | -466 | 0.04% | 362,401 |
| 2016-11-01 | 2016-10-28 | 2.484 | 141,482 | -14,009 | 0.04% | 351,479 |
| 2016-10-27 | 2016-10-25 | 2.484 | 155,491 | -467 | 0.05% | 386,281 |
| 2016-10-26 | 2016-10-24 | 2.463 | 155,958 | +7,005 | 0.05% | 384,101 |
| 2016-10-03 | 2016-09-29 | 2.292 | 148,953 | +11,206 | 0.04% | 341,329 |
| 2016-09-26 | 2016-09-22 | 2.270 | 137,747 | +18,211 | 0.04% | 312,700 |
| 2016-09-21 | 2016-09-19 | 2.271 | 119,536 | +2,298 | 0.04% | 271,460 |
| 2016-09-15 | 2016-09-13 | 2.184 | 117,238 | -2,747 | 0.04% | 256,001 |
| 2016-09-12 | 2016-09-08 | 2.205 | 119,985 | +9,159 | 0.04% | 264,619 |
| 2016-09-09 | 2016-09-07 | 2.205 | 110,826 | +10,533 | 0.03% | 244,420 |
| 2016-09-08 | 2016-09-06 | 2.205 | 100,293 | +25,188 | 0.03% | 221,190 |
| 2016-05-30 | 2016-05-26 | 2.077 | 75,105 | +2,449 | 0.02% | 155,965 |
| 2016-05-25 | 2016-05-23 | 1.941 | 72,656 | -196,261 | 0.02% | 141,040 |
| 2016-02-05 | 2016-02-03 | 1.603 | 268,917 | +12,848 | 0.09% | 430,971 |
| 2015-11-30 | 2015-11-26 | 1.828 | 256,069 | -443 | 0.08% | 468,180 |
| 2015-11-27 | 2015-11-25 | 1.851 | 256,512 | +443 | 0.08% | 474,780 |
| 2015-11-25 | 2015-11-23 | 1.873 | 256,069 | -443 | 0.08% | 479,740 |
| 2015-11-19 | 2015-11-17 | 1.851 | 256,512 | +443 | 0.08% | 474,780 |
| 2015-10-23 | 2015-10-20 | 1.738 | 256,069 | -443,026 | 0.08% | 445,060 |
| 2015-10-14 | 2015-10-12 | 1.738 | 699,095 | -665,425 | 0.22% | 1,215,060 |
| 2015-10-07 | 2015-10-05 | 1.625 | 1,364,520 | +443,912 | 0.44% | 2,217,601 |
| 2015-09-25 | 2015-09-23 | 1.670 | 920,608 | +221,513 | 0.29% | 1,537,721 |
| 2015-09-22 | 2015-09-18 | 1.898 | 699,095 | +17,478 | 0.22% | 1,327,139 |
| 2015-08-28 | 2015-08-26 | 1.829 | 681,617 | +6,047 | 0.22% | 1,246,619 |
| 2015-08-27 | 2015-08-25 | 1.852 | 675,570 | +66,952 | 0.22% | 1,251,200 |
| 2015-08-26 | 2015-08-24 | 1.852 | 608,618 | +30,669 | 0.20% | 1,127,200 |
| 2015-08-25 | 2015-08-21 | 1.991 | 577,949 | +41,899 | 0.19% | 1,150,679 |
| 2015-08-18 | 2015-08-14 | 2.084 | 536,050 | +2,592 | 0.18% | 1,116,900 |
| 2015-08-13 | 2015-08-11 | 2.199 | 533,458 | -14,255 | 0.18% | 1,173,249 |
| 2015-08-12 | 2015-08-10 | 2.199 | 547,713 | -47,082 | 0.18% | 1,204,600 |
| 2015-07-23 | 2015-07-21 | 2.153 | 594,795 | -6,048 | 0.20% | 1,280,609 |
| 2015-05-26 | 2015-05-21 | 2.944 | 600,843 | +15,021 | 0.20% | 1,769,068 |
| 2015-05-22 | 2015-05-20 | 3.063 | 585,822 | -2,105 | 0.20% | 1,794,391 |
| 2015-05-21 | 2015-05-19 | 3.253 | 587,927 | -7,581 | 0.20% | 1,912,519 |
| 2015-01-27 | 2015-01-23 | 1.900 | 595,508 | -16,846 | 0.20% | 1,131,200 |
| 2015-01-06 | 2015-01-02 | 1.852 | 612,354 | -4,212 | 0.21% | 1,134,120 |
| 2015-01-02 | 2014-12-29 | 1.852 | 616,566 | +4,212 | 0.21% | 1,141,921 |
| 2014-10-30 | 2014-10-28 | 1.971 | 612,354 | +21,057 | 0.21% | 1,206,820 |
| 2014-09-22 | 2014-09-18 | 2.077 | 591,297 | +10,079 | 0.20% | 1,228,379 |
| 2014-09-12 | 2014-09-10 | 2.102 | 581,218 | +38,914 | 0.20% | 1,221,481 |
| 2014-09-11 | 2014-09-08 | 2.053 | 542,304 | +2,484 | 0.19% | 1,113,500 |
| 2014-09-10 | 2014-09-05 | 2.102 | 539,820 | -23,183 | 0.19% | 1,134,479 |
| 2014-08-22 | 2014-08-20 | 1.908 | 563,003 | +16,559 | 0.19% | 1,074,400 |
| 2014-08-04 | 2014-07-31 | 1.860 | 546,444 | +5,796 | 0.19% | 1,016,400 |
| 2014-07-24 | 2014-07-22 | 1.715 | 540,648 | +58,784 | 0.19% | 927,259 |
| 2014-07-18 | 2014-07-16 | 1.715 | 481,864 | +18,215 | 0.17% | 826,440 |
| 2014-07-17 | 2014-07-15 | 1.715 | 463,649 | +20,698 | 0.16% | 795,199 |
| 2014-07-10 | 2014-07-08 | 1.788 | 442,951 | +23,183 | 0.15% | 791,800 |
| 2014-05-26 | 2014-05-22 | 1.790 | 419,768 | +11,824 | 0.15% | 751,241 |
| 2013-09-18 | 2013-09-16 | 2.027 | 407,944 | +7,746 | 0.15% | 826,901 |
| 2013-05-27 | 2013-05-23 | 2.293 | 400,198 | +11,117 | 0.15% | 917,815 |
| 2012-11-26 | 2012-11-22 | 1.798 | 389,081 | +383,709 | 0.16% | 699,659 |
| 2012-09-18 | 2012-09-14 | 1.719 | 5,372 | +77 | 0.00% | 9,232 |
| 2012-05-29 | 2012-05-25 | 1.852 | 5,295 | +156 | 0.00% | 9,808 |
| 2011-12-07 | 2011-12-05 | 2.779 | 5,139 | -86,637 | 0.00% | 14,279 |
| 2011-12-06 | 2011-12-02 | 2.887 | 91,776 | -71,648 | 0.04% | 265,000 |
| 2011-11-01 | 2011-10-28 | 3.133 | 163,424 | +5,140 | 0.07% | 511,947 |
| 2011-09-20 | 2011-09-16 | 3.529 | 158,284 | +1,915 | 0.06% | 558,655 |
| 2011-09-19 | 2011-09-15 | 3.612 | 156,369 | +5,004 | 0.06% | 564,831 |
| 2011-09-16 | 2011-09-14 | 3.722 | 151,365 | +4,135 | 0.06% | 563,451 |
| 2011-09-12 | 2011-09-08 | 4.274 | 147,230 | +798 | 0.06% | 629,252 |
| 2011-09-09 | 2011-09-07 | 4.329 | 146,432 | +834 | 0.06% | 633,917 |
| 2011-09-08 | 2011-09-06 | 4.302 | 145,598 | +1,487 | 0.06% | 626,292 |
| 2011-09-07 | 2011-09-05 | 4.357 | 144,111 | +108 | 0.06% | 627,843 |
| 2011-09-06 | 2011-09-02 | 4.467 | 144,003 | +363 | 0.06% | 643,255 |
| 2011-09-05 | 2011-09-01 | 4.550 | 143,640 | +399 | 0.06% | 653,516 |
| 2011-09-02 | 2011-08-31 | 4.688 | 143,241 | +363 | 0.06% | 671,449 |
| 2011-09-01 | 2011-08-30 | 4.605 | 142,878 | +544 | 0.06% | 657,929 |
| 2011-08-31 | 2011-08-29 | 4.495 | 142,334 | +2,466 | 0.06% | 639,725 |
| 2011-08-30 | 2011-08-26 | 4.467 | 139,868 | +2,067 | 0.06% | 624,785 |
| 2011-08-29 | 2011-08-25 | 4.550 | 137,801 | +1,813 | 0.06% | 626,950 |
| 2011-08-19 | 2011-08-17 | 4.660 | 135,988 | +4,787 | 0.06% | 633,701 |
| 2011-08-18 | 2011-08-16 | 4.605 | 131,201 | +363 | 0.05% | 604,158 |
| 2011-08-17 | 2011-08-15 | 4.467 | 130,838 | +1,269 | 0.05% | 584,448 |
| 2011-08-16 | 2011-08-12 | 4.329 | 129,569 | +1,777 | 0.05% | 560,916 |
| 2011-08-12 | 2011-08-10 | 4.412 | 127,792 | +4,352 | 0.05% | 563,794 |
| 2011-08-11 | 2011-08-09 | 4.522 | 123,440 | +12,367 | 0.05% | 558,209 |
| 2011-07-27 | 2011-07-25 | 6.066 | 111,073 | -13,157 | 0.05% | 673,796 |
| 2011-06-20 | 2011-06-16 | 5.901 | 124,230 | -4,171 | 0.05% | 733,056 |
| 2011-06-17 | 2011-06-15 | 5.818 | 128,401 | -4,878 | 0.05% | 747,047 |
| 2011-05-03 | 2011-04-28 | 6.590 | 133,279 | -4,968 | 0.06% | 878,328 |
| 2011-04-27 | 2011-04-21 | 7.462 | 138,247 | +2,356 | 0.06% | 1,031,575 |
| 2011-03-29 | 2011-03-25 | 7.462 | 135,891 | +6,274 | 0.06% | 1,013,995 |
| 2011-03-01 | 2011-02-25 | 7.406 | 129,617 | +4,064 | 0.06% | 959,907 |
| 2011-02-01 | 2011-01-28 | 7.911 | 125,553 | -325,110 | 0.06% | 993,207 |
| 2011-01-31 | 2011-01-27 | 7.939 | 450,663 | -577,856 | 0.20% | 3,577,683 |
| 2011-01-28 | 2011-01-26 | 7.658 | 1,028,519 | -23,885 | 0.45% | 7,876,594 |
| 2011-01-26 | 2011-01-24 | 7.939 | 1,052,404 | -5,347 | 0.46% | 8,354,730 |
| 2010-12-13 | 2010-12-09 | 9.285 | 1,057,751 | +130,900 | 0.47% | 9,821,435 |
| 2010-12-02 | 2010-11-30 | 9.201 | 926,851 | +108,370 | 0.41% | 8,528,001 |
| 2010-12-01 | 2010-11-29 | 9.089 | 818,481 | +347,926 | 0.36% | 7,439,044 |
| 2010-11-30 | 2010-11-26 | 8.584 | 470,555 | +242,407 | 0.21% | 4,039,200 |
| 2010-11-29 | 2010-11-25 | 8.612 | 228,148 | +228,148 | 0.10% | 1,964,801 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy