History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.598 0 +0
2022-06-22 2022-06-20 0.598 0 +0
2022-06-21 2022-06-17 0.612 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.598 0 +0
2022-06-16 2022-06-14 0.612 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.605 0 +0
2022-06-09 2022-06-07 0.619 0 +0
2022-06-08 2022-06-06 0.619 0 +0
2022-06-07 2022-06-02 0.619 0 +0
2022-06-06 2022-06-01 0.619 0 +0
2022-06-02 2022-05-31 0.612 0 +0
2022-06-01 2022-05-30 0.605 0 +0
2022-05-31 2022-05-27 0.598 0 +0
2022-05-30 2022-05-26 0.598 0 +0
2022-05-27 2022-05-25 0.598 0 +0
2022-05-26 2022-05-24 0.619 0 +0
2022-05-25 2022-05-23 0.619 0 +0
2022-05-24 2022-05-20 0.619 0 +0
2022-05-23 2022-05-19 0.619 0 +0
2022-05-20 2022-05-18 0.619 0 +0
2022-05-19 2022-05-17 0.612 0 +0
2022-05-18 2022-05-16 0.598 0 +0
2022-05-17 2022-05-13 0.605 0 +0
2022-05-16 2022-05-12 0.598 0 +0
2022-05-13 2022-05-11 0.619 0 +0
2022-05-12 2022-05-10 0.626 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.654 0 +0
2022-05-05 2022-05-03 0.626 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.598 0 +0
2022-04-29 2022-04-27 0.584 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.605 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.619 0 +0
2022-04-22 2022-04-20 0.619 0 +0
2022-04-21 2022-04-19 0.626 0 +0
2022-04-20 2022-04-14 0.584 0 +0
2022-04-19 2022-04-13 0.584 0 +0
2022-04-14 2022-04-12 0.584 0 +0
2022-04-13 2022-04-11 0.605 0 +0
2022-04-12 2022-04-08 0.619 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.556 0 +0
2022-04-04 2022-03-31 0.549 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.529 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.494 0 +0
2022-03-28 2022-03-24 0.487 0 +0
2022-03-25 2022-03-23 0.487 0 +0
2022-03-24 2022-03-22 0.487 0 +0
2022-03-23 2022-03-21 0.466 0 +0
2022-03-22 2022-03-18 0.473 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.466 0 +0
2022-03-17 2022-03-15 0.438 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.494 0 +0
2022-03-10 2022-03-08 0.522 0 +0
2022-03-09 2022-03-07 0.522 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.529 0 +0
2022-03-03 2022-03-01 0.529 0 +0
2022-03-02 2022-02-28 0.529 0 +0
2022-03-01 2022-02-25 0.529 0 +0
2022-02-28 2022-02-24 0.529 0 +0
2022-02-25 2022-02-23 0.535 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.535 0 +0
2022-02-22 2022-02-18 0.535 0 +0
2022-02-21 2022-02-17 0.535 0 +0
2022-02-18 2022-02-16 0.529 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.542 0 +0
2022-02-15 2022-02-11 0.542 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.556 0 +0
2022-02-10 2022-02-08 0.535 0 +0
2022-02-09 2022-02-07 0.549 0 +0
2022-02-08 2022-02-04 0.556 0 +0
2022-02-07 2022-01-31 0.556 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.584 0 +0
2022-01-24 2022-01-20 0.584 0 +0
2022-01-21 2022-01-19 0.584 0 +0
2022-01-20 2022-01-18 0.584 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.584 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.577 0 +0
2022-01-11 2022-01-07 0.584 0 +0
2022-01-10 2022-01-06 0.584 0 +0
2022-01-07 2022-01-05 0.591 0 +0
2022-01-06 2022-01-04 0.598 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.598 0 +0
2022-01-03 2021-12-29 0.605 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.619 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.605 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.612 0 +0
2021-12-20 2021-12-16 0.626 0 +0
2021-12-17 2021-12-15 0.626 0 +0
2021-12-16 2021-12-14 0.626 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.619 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.619 0 +0
2021-12-09 2021-12-07 0.605 0 +0
2021-12-08 2021-12-06 0.598 0 +0
2021-12-07 2021-12-03 0.612 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.654 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.682 0 +0
2021-11-29 2021-11-25 0.682 0 +0
2021-11-26 2021-11-24 0.682 0 +0
2021-11-25 2021-11-23 0.682 0 +0
2021-11-24 2021-11-22 0.668 0 +0
2021-11-23 2021-11-19 0.682 0 +0
2021-11-22 2021-11-18 0.682 0 +0
2021-11-19 2021-11-17 0.688 0 +0
2021-11-18 2021-11-16 0.688 0 +0
2021-11-17 2021-11-15 0.695 0 +0
2021-11-16 2021-11-12 0.668 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.682 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.668 0 +0
2021-11-09 2021-11-05 0.668 0 +0
2021-11-08 2021-11-04 0.682 0 +0
2021-11-05 2021-11-03 0.675 0 +0
2021-11-04 2021-11-02 0.668 0 +0
2021-11-03 2021-11-01 0.675 0 +0
2021-11-02 2021-10-29 0.688 0 +0
2021-11-01 2021-10-28 0.668 0 +0
2021-10-29 2021-10-27 0.682 0 +0
2021-10-28 2021-10-26 0.682 0 +0
2021-10-27 2021-10-25 0.682 0 +0
2021-10-26 2021-10-22 0.695 0 +0
2021-10-25 2021-10-21 0.695 0 +0
2021-10-22 2021-10-20 0.695 0 +0
2021-10-21 2021-10-19 0.695 0 +0
2021-10-20 2021-10-18 0.695 0 +0
2021-10-19 2021-10-15 0.695 0 +0
2021-10-18 2021-10-12 0.695 0 +0
2021-10-15 2021-10-11 0.695 0 +0
2021-10-12 2021-10-08 0.695 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.709 0 +0
2021-10-07 2021-10-05 0.695 0 +0
2021-10-06 2021-10-04 0.695 0 +0
2021-10-05 2021-09-30 0.695 0 +0
2021-10-04 2021-09-29 0.695 0 +0
2021-09-30 2021-09-28 0.695 0 +0
2021-09-29 2021-09-27 0.695 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.709 0 +0
2021-09-24 2021-09-21 0.723 0 +0
2021-09-23 2021-09-20 0.723 0 +0
2021-09-21 2021-09-17 0.751 0 +0
2021-09-20 2021-09-16 0.765 0 +0
2021-09-17 2021-09-15 0.737 0 +0
2021-09-16 2021-09-14 0.737 0 +0
2021-09-15 2021-09-13 0.751 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.737 0 +0
2021-09-10 2021-09-08 0.751 0 +0
2021-09-09 2021-09-07 0.765 0 +0
2021-09-08 2021-09-06 0.765 0 +0
2021-09-07 2021-09-03 0.793 0 +0
2021-09-06 2021-09-02 0.793 0 +0
2021-09-03 2021-09-01 0.821 0 +0
2021-09-02 2021-08-31 0.821 0 +0
2021-09-01 2021-08-30 0.793 0 +0
2021-08-31 2021-08-27 0.793 0 +0
2021-08-30 2021-08-26 0.793 0 +0
2021-08-27 2021-08-25 0.835 0 +0
2021-08-26 2021-08-24 0.835 0 +0
2021-08-25 2021-08-23 0.835 0 +0
2021-08-24 2021-08-20 0.807 0 +0
2021-08-23 2021-08-19 0.807 0 +0
2021-08-20 2021-08-18 0.807 0 +0
2021-08-19 2021-08-17 0.807 0 +0
2021-08-18 2021-08-16 0.807 0 +0
2021-08-17 2021-08-13 0.835 0 +0
2021-08-16 2021-08-12 0.807 0 +0
2021-08-13 2021-08-11 0.821 0 +0
2021-08-12 2021-08-10 0.835 0 +0
2021-08-11 2021-08-09 0.848 0 +0
2021-08-10 2021-08-06 0.876 0 +0
2021-08-09 2021-08-05 0.835 0 +0
2021-08-06 2021-08-04 0.848 0 +0
2021-08-05 2021-08-03 0.848 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.876 0 +0
2021-07-30 2021-07-28 0.862 0 +0
2021-07-29 2021-07-27 0.862 0 +0
2021-07-28 2021-07-26 0.890 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.904 0 +0
2021-07-16 2021-07-14 0.904 0 +0
2021-07-15 2021-07-13 0.904 0 +0
2021-07-14 2021-07-12 0.904 0 +0
2021-07-13 2021-07-09 0.918 0 +0
2021-07-12 2021-07-08 0.904 0 +0
2021-07-09 2021-07-07 0.918 0 +0
2021-07-08 2021-07-06 0.932 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.946 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.946 0 +0
2021-06-23 2021-06-21 0.946 0 +0
2021-06-22 2021-06-18 0.946 0 +0
2021-06-21 2021-06-17 0.946 0 +0
2021-06-18 2021-06-16 0.946 0 +0
2021-06-17 2021-06-15 0.946 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.960 0 +0
2021-06-11 2021-06-09 0.960 0 +0
2021-06-10 2021-06-08 0.932 0 +0
2021-06-09 2021-06-07 0.932 0 +0
2021-06-08 2021-06-04 0.932 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.946 0 +0
2021-06-03 2021-06-01 0.974 0 +0
2021-06-02 2021-05-31 0.974 0 +0
2021-06-01 2021-05-28 0.988 0 +0
2021-05-31 2021-05-27 1.009 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 0.980 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.966 0 +0
2021-05-21 2021-05-18 0.952 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.980 0 +0
2021-05-17 2021-05-13 0.966 0 +0
2021-05-14 2021-05-12 0.952 0 +0
2021-05-13 2021-05-11 0.966 0 +0
2021-05-12 2021-05-10 0.966 0 +0
2021-05-11 2021-05-07 0.995 0 +0
2021-05-10 2021-05-06 0.995 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.094 0 +0
2021-05-05 2021-05-03 0.995 0 +0
2021-05-04 2021-04-30 1.009 0 +0
2021-05-03 2021-04-29 0.995 0 +0
2021-04-30 2021-04-28 0.995 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 1.009 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.023 0 +0
2021-04-22 2021-04-20 1.023 0 +0
2021-04-21 2021-04-19 1.023 0 +0
2021-04-20 2021-04-16 1.009 0 +0
2021-04-19 2021-04-15 1.009 0 +0
2021-04-16 2021-04-14 1.009 0 +0
2021-04-15 2021-04-13 1.009 0 +0
2021-04-14 2021-04-12 1.009 0 +0
2021-04-13 2021-04-09 1.023 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.966 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.995 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 1.009 0 +0
2021-03-30 2021-03-26 1.023 0 +0
2021-03-29 2021-03-25 1.051 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.051 0 +0
2021-03-23 2021-03-19 1.066 0 +0
2021-03-22 2021-03-18 1.066 0 +0
2021-03-19 2021-03-17 1.066 0 +0
2021-03-18 2021-03-16 1.051 0 +0
2021-03-17 2021-03-15 1.037 0 +0
2021-03-16 2021-03-12 1.066 0 +0
2021-03-15 2021-03-11 1.066 0 +0
2021-03-12 2021-03-10 1.066 0 +0
2021-03-11 2021-03-09 1.051 0 +0
2021-03-10 2021-03-08 1.066 0 +0
2021-03-09 2021-03-05 1.066 0 +0
2021-03-08 2021-03-04 1.080 0 +0
2021-03-05 2021-03-03 1.051 0 +0
2021-03-04 2021-03-02 1.066 0 +0
2021-03-03 2021-03-01 1.066 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.094 0 +0
2021-02-26 2021-02-24 1.066 0 +0
2021-02-25 2021-02-23 1.066 0 +0
2021-02-24 2021-02-22 1.066 0 +0
2021-02-23 2021-02-19 1.051 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 1.009 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.009 0 +0
2021-02-09 2021-02-05 1.009 0 +0
2021-02-08 2021-02-04 1.009 0 +0
2021-02-05 2021-02-03 1.009 0 +0
2021-02-04 2021-02-02 1.023 0 +0
2021-02-03 2021-02-01 1.023 0 +0
2021-02-02 2021-01-29 1.023 0 +0
2021-02-01 2021-01-28 1.023 0 +0
2021-01-29 2021-01-27 1.051 0 +0
2021-01-28 2021-01-26 1.023 0 +0
2021-01-27 2021-01-25 1.051 0 +0
2021-01-26 2021-01-22 1.051 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 1.051 0 +0
2021-01-20 2021-01-18 1.051 0 +0
2021-01-19 2021-01-15 1.051 0 +0
2021-01-18 2021-01-14 1.051 0 +0
2021-01-15 2021-01-13 1.051 0 +0
2021-01-14 2021-01-12 1.037 0 +0
2021-01-13 2021-01-11 1.037 0 +0
2021-01-12 2021-01-08 1.023 0 +0
2021-01-11 2021-01-07 1.051 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.023 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.051 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.023 0 +0
2020-12-29 2020-12-24 1.023 0 +0
2020-12-28 2020-12-22 1.051 0 +0
2020-12-23 2020-12-21 1.037 0 +0
2020-12-22 2020-12-18 1.051 0 +0
2020-12-21 2020-12-17 1.051 0 +0
2020-12-18 2020-12-16 1.023 0 +0
2020-12-17 2020-12-15 1.037 0 +0
2020-12-16 2020-12-14 1.051 0 +0
2020-12-15 2020-12-11 1.023 0 +0
2020-12-14 2020-12-10 1.023 0 +0
2020-12-11 2020-12-09 1.037 0 +0
2020-12-10 2020-12-08 1.051 0 +0
2020-12-09 2020-12-07 1.051 0 +0
2020-12-08 2020-12-04 1.051 0 +0
2020-12-07 2020-12-03 1.009 0 +0
2020-12-04 2020-12-02 1.023 0 +0
2020-12-03 2020-12-01 1.023 0 +0
2020-12-02 2020-11-30 1.023 0 +0
2020-12-01 2020-11-27 1.009 0 +0
2020-11-30 2020-11-26 1.023 0 +0
2020-11-27 2020-11-25 1.037 0 +0
2020-11-26 2020-11-24 1.037 0 +0
2020-11-25 2020-11-23 1.037 0 +0
2020-11-24 2020-11-20 1.037 0 +0
2020-11-23 2020-11-19 1.037 0 +0
2020-11-20 2020-11-18 1.037 0 +0
2020-11-19 2020-11-17 1.037 0 +0
2020-11-18 2020-11-16 1.037 0 +0
2020-11-17 2020-11-13 1.023 0 +0
2020-11-16 2020-11-12 1.037 0 +0
2020-11-13 2020-11-11 1.023 0 +0
2020-11-12 2020-11-10 1.023 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 0.995 0 +0
2020-11-09 2020-11-05 0.995 0 +0
2020-11-06 2020-11-04 0.980 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 0.980 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.995 0 +0
2020-10-27 2020-10-22 0.995 0 +0
2020-10-23 2020-10-21 0.995 0 +0
2020-10-22 2020-10-20 0.995 0 +0
2020-10-21 2020-10-19 1.009 0 +0
2020-10-20 2020-10-16 0.995 0 +0
2020-10-19 2020-10-15 1.009 0 +0
2020-10-16 2020-10-14 0.995 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.995 0 +0
2020-10-09 2020-10-07 0.995 0 +0
2020-10-08 2020-10-06 0.995 0 +0
2020-10-07 2020-10-05 0.966 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.938 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.966 0 +0
2020-09-21 2020-09-17 0.966 0 +0
2020-09-18 2020-09-16 0.966 0 +0
2020-09-17 2020-09-15 0.966 0 +0
2020-09-16 2020-09-14 0.981 0 +0
2020-09-15 2020-09-11 0.995 0 +0
2020-09-14 2020-09-10 0.995 0 +0
2020-09-11 2020-09-09 1.024 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 0.966 0 +0
2020-09-07 2020-09-03 0.966 0 +0
2020-09-04 2020-09-02 0.981 0 +0
2020-09-03 2020-09-01 0.995 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 0.995 0 +0
2020-08-31 2020-08-27 0.981 0 +0
2020-08-28 2020-08-26 0.952 0 +0
2020-08-27 2020-08-25 0.938 0 +0
2020-08-26 2020-08-24 0.938 0 +0
2020-08-25 2020-08-21 0.923 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.894 0 +0
2020-08-20 2020-08-18 0.938 0 +0
2020-08-19 2020-08-17 0.938 0 +0
2020-08-18 2020-08-14 0.938 0 +0
2020-08-17 2020-08-13 0.938 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.938 0 +0
2020-08-12 2020-08-10 0.952 0 +0
2020-08-11 2020-08-07 0.952 0 +0
2020-08-10 2020-08-06 0.966 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.966 0 +0
2020-08-05 2020-08-03 0.981 0 +0
2020-08-04 2020-07-31 0.952 0 +0
2020-08-03 2020-07-30 0.952 0 +0
2020-07-31 2020-07-29 0.938 0 +0
2020-07-30 2020-07-28 0.938 0 +0
2020-07-29 2020-07-27 0.938 0 +0
2020-07-28 2020-07-24 0.938 0 +0
2020-07-27 2020-07-23 0.981 0 +0
2020-07-24 2020-07-22 0.995 0 +0
2020-07-23 2020-07-21 0.938 0 +0
2020-07-22 2020-07-20 0.981 0 +0
2020-07-21 2020-07-17 1.010 0 +0
2020-07-20 2020-07-16 1.039 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 0.966 0 +0
2020-07-15 2020-07-13 0.966 0 +0
2020-07-14 2020-07-10 0.995 0 +0
2020-07-13 2020-07-09 0.995 0 +0
2020-07-10 2020-07-08 0.981 0 +0
2020-07-09 2020-07-07 0.995 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 1.039 0 +0
2020-07-06 2020-07-02 1.010 0 +0
2020-07-03 2020-06-30 1.024 0 +0
2020-07-02 2020-06-29 1.024 0 +0
2020-06-30 2020-06-26 1.024 0 +0
2020-06-29 2020-06-24 1.039 0 +0
2020-06-26 2020-06-23 1.067 0 +0
2020-06-24 2020-06-22 1.096 0 +0
2020-06-23 2020-06-19 1.024 0 +0
2020-06-22 2020-06-18 1.024 0 +0
2020-06-19 2020-06-17 1.039 0 +0
2020-06-18 2020-06-16 1.024 0 +0
2020-06-17 2020-06-15 1.024 0 +0
2020-06-16 2020-06-12 1.053 0 +0
2020-06-15 2020-06-11 1.082 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.082 0 +0
2020-06-10 2020-06-08 1.067 0 +0
2020-06-09 2020-06-05 1.067 0 +0
2020-06-08 2020-06-04 1.024 0 +0
2020-06-05 2020-06-03 1.039 0 +0
2020-06-04 2020-06-02 1.024 0 +0
2020-06-03 2020-06-01 1.010 0 +0
2020-06-02 2020-05-29 1.053 0 +0
2020-06-01 2020-05-28 1.141 0 +0
2020-05-29 2020-05-27 1.141 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.111 0 +0
2020-05-26 2020-05-22 1.126 0 +0
2020-05-25 2020-05-21 1.156 0 +0
2020-05-22 2020-05-20 1.186 0 +0
2020-05-21 2020-05-19 1.126 0 +0
2020-05-20 2020-05-18 1.156 0 +0
2020-05-19 2020-05-15 1.156 0 +0
2020-05-18 2020-05-14 1.156 0 +0
2020-05-15 2020-05-13 1.201 0 +0
2020-05-14 2020-05-12 1.201 0 +0
2020-05-13 2020-05-11 1.201 0 +0
2020-05-12 2020-05-08 1.171 0 +0
2020-05-11 2020-05-07 1.171 0 +0
2020-05-08 2020-05-06 1.156 0 +0
2020-05-07 2020-05-05 1.171 0 +0
2020-05-06 2020-05-04 1.171 0 +0
2020-05-05 2020-04-29 1.201 0 +0
2020-05-04 2020-04-28 1.186 0 +0
2020-04-29 2020-04-27 1.186 0 +0
2020-04-28 2020-04-24 1.186 0 +0
2020-04-27 2020-04-23 1.186 0 +0
2020-04-24 2020-04-22 1.186 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.231 0 +0
2020-04-21 2020-04-17 1.216 0 +0
2020-04-20 2020-04-16 1.216 0 +0
2020-04-17 2020-04-15 1.201 0 +0
2020-04-16 2020-04-14 1.186 0 +0
2020-04-15 2020-04-09 1.156 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.111 0 +0
2020-04-08 2020-04-06 1.096 0 +0
2020-04-07 2020-04-03 1.111 0 +0
2020-04-06 2020-04-02 1.111 0 +0
2020-04-03 2020-04-01 1.126 0 +0
2020-04-02 2020-03-31 1.171 0 +0
2020-04-01 2020-03-30 1.141 0 +0
2020-03-31 2020-03-27 1.156 0 +0
2020-03-30 2020-03-26 1.111 0 +0
2020-03-27 2020-03-25 1.141 0 +0
2020-03-26 2020-03-24 1.126 0 +0
2020-03-25 2020-03-23 1.096 0 +0
2020-03-24 2020-03-20 1.156 0 +0
2020-03-23 2020-03-19 1.171 0 +0
2020-03-20 2020-03-18 1.141 0 +0
2020-03-19 2020-03-17 1.201 0 +0
2020-03-18 2020-03-16 1.186 0 +0
2020-03-17 2020-03-13 1.216 0 +0
2020-03-16 2020-03-12 1.216 0 +0
2020-03-13 2020-03-11 1.261 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.261 0 +0
2020-03-10 2020-03-06 1.322 0 +0
2020-03-09 2020-03-05 1.291 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.322 0 +0
2020-03-04 2020-03-02 1.291 0 +0
2020-03-03 2020-02-28 1.231 0 +0
2020-03-02 2020-02-27 1.216 0 +0
2020-02-28 2020-02-26 1.201 0 +0
2020-02-27 2020-02-25 1.201 0 +0
2020-02-26 2020-02-24 1.216 0 +0
2020-02-25 2020-02-21 1.231 0 +0
2020-02-24 2020-02-20 1.246 0 +0
2020-02-21 2020-02-19 1.261 0 +0
2020-02-20 2020-02-18 1.261 0 +0
2020-02-19 2020-02-17 1.261 0 +0
2020-02-18 2020-02-14 1.231 0 +0
2020-02-17 2020-02-13 1.201 0 +0
2020-02-14 2020-02-12 1.201 0 +0
2020-02-13 2020-02-11 1.201 0 +0
2020-02-12 2020-02-10 1.201 0 +0
2020-02-11 2020-02-07 1.216 0 +0
2020-02-10 2020-02-06 1.201 0 +0
2020-02-07 2020-02-05 1.186 0 +0
2020-02-06 2020-02-04 1.216 0 +0
2020-02-05 2020-02-03 1.201 0 +0
2020-02-04 2020-01-31 1.201 0 +0
2020-02-03 2020-01-30 1.186 0 +0
2020-01-31 2020-01-29 1.171 0 +0
2020-01-30 2020-01-24 1.216 0 +0
2020-01-29 2020-01-22 1.216 0 +0
2020-01-23 2020-01-21 1.216 0 +0
2020-01-22 2020-01-20 1.231 0 +0
2020-01-21 2020-01-17 1.216 0 +0
2020-01-20 2020-01-16 1.186 0 +0
2020-01-17 2020-01-15 1.201 0 +0
2020-01-16 2020-01-14 1.216 0 +0
2020-01-15 2020-01-13 1.231 0 +0
2020-01-14 2020-01-10 1.171 0 +0
2020-01-13 2020-01-09 1.201 0 +0
2020-01-10 2020-01-08 1.246 0 +0
2020-01-09 2020-01-07 1.246 0 +0
2020-01-08 2020-01-06 1.246 0 +0
2020-01-07 2020-01-03 1.261 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.231 0 +0
2019-12-30 2019-12-24 1.201 0 +0
2019-12-27 2019-12-20 1.216 0 +0
2019-12-23 2019-12-19 1.186 0 +0
2019-12-20 2019-12-18 1.186 0 +0
2019-12-19 2019-12-17 1.231 0 +0
2019-12-18 2019-12-16 1.231 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.186 0 +0
2019-12-13 2019-12-11 1.186 0 +0
2019-12-12 2019-12-10 1.216 0 +0
2019-12-11 2019-12-09 1.201 0 +0
2019-12-10 2019-12-06 1.201 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.201 0 +0
2019-12-05 2019-12-03 1.231 0 +0
2019-12-04 2019-12-02 1.246 0 +0
2019-12-03 2019-11-29 1.171 0 +0
2019-12-02 2019-11-28 1.171 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.171 0 +0
2019-11-27 2019-11-25 1.171 0 +0
2019-11-26 2019-11-22 1.201 0 +0
2019-11-25 2019-11-21 1.201 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.231 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.246 0 +0
2019-11-18 2019-11-14 1.246 0 +0
2019-11-15 2019-11-13 1.261 0 +0
2019-11-14 2019-11-12 1.261 0 +0
2019-11-13 2019-11-11 1.276 0 +0
2019-11-12 2019-11-08 1.261 0 +0
2019-11-11 2019-11-07 1.261 0 +0
2019-11-08 2019-11-06 1.261 0 +0
2019-11-07 2019-11-05 1.246 0 +0
2019-11-06 2019-11-04 1.261 0 +0
2019-11-05 2019-11-01 1.246 0 +0
2019-11-04 2019-10-31 1.246 0 +0
2019-11-01 2019-10-30 1.216 0 +0
2019-10-31 2019-10-29 1.246 0 +0
2019-10-30 2019-10-28 1.216 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.231 0 +0
2019-10-25 2019-10-23 1.231 0 +0
2019-10-24 2019-10-22 1.231 0 +0
2019-10-23 2019-10-21 1.231 0 +0
2019-10-22 2019-10-18 1.246 0 +0
2019-10-21 2019-10-17 1.231 0 +0
2019-10-18 2019-10-16 1.231 0 +0
2019-10-17 2019-10-15 1.231 0 +0
2019-10-16 2019-10-14 1.231 0 +0
2019-10-15 2019-10-11 1.216 0 +0
2019-10-14 2019-10-10 1.216 0 +0
2019-10-11 2019-10-09 1.201 0 +0
2019-10-10 2019-10-08 1.216 0 +0
2019-10-09 2019-10-04 1.186 0 +0
2019-10-08 2019-10-03 1.231 0 +0
2019-10-04 2019-10-02 1.231 0 +0
2019-10-03 2019-09-30 1.231 0 +0
2019-10-02 2019-09-27 1.231 0 +0
2019-09-30 2019-09-26 1.186 0 +0
2019-09-27 2019-09-25 1.186 0 +0
2019-09-26 2019-09-24 1.186 0 +0
2019-09-25 2019-09-23 1.156 0 +0
2019-09-24 2019-09-20 1.201 0 +0
2019-09-23 2019-09-19 1.224 0 +0
2019-09-20 2019-09-18 1.269 0 +0
2019-09-19 2019-09-17 1.285 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.285 0 +0
2019-09-16 2019-09-12 1.223 0 +0
2019-09-13 2019-09-11 1.223 0 +0
2019-09-12 2019-09-10 1.223 0 +0
2019-09-11 2019-09-09 1.239 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.208 0 +0
2019-09-06 2019-09-04 1.223 0 +0
2019-09-05 2019-09-03 1.223 0 +0
2019-09-04 2019-09-02 1.223 0 +0
2019-09-03 2019-08-30 1.254 0 +0
2019-09-02 2019-08-29 1.346 0 +0
2019-08-30 2019-08-28 1.361 0 +0
2019-08-29 2019-08-27 1.361 0 +0
2019-08-28 2019-08-26 1.346 0 +0
2019-08-27 2019-08-23 1.361 0 +0
2019-08-26 2019-08-22 1.361 0 +0
2019-08-23 2019-08-21 1.361 0 +0
2019-08-22 2019-08-20 1.361 0 +0
2019-08-21 2019-08-19 1.331 0 +0
2019-08-20 2019-08-16 1.346 0 +0
2019-08-19 2019-08-15 1.346 0 +0
2019-08-16 2019-08-14 1.346 0 +0
2019-08-15 2019-08-13 1.361 0 +0
2019-08-14 2019-08-12 1.376 0 +0
2019-08-13 2019-08-09 1.376 0 +0
2019-08-12 2019-08-08 1.422 0 +0
2019-08-09 2019-08-07 1.392 0 +0
2019-08-08 2019-08-06 1.407 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.407 0 +0
2019-08-05 2019-08-01 1.438 0 +0
2019-08-02 2019-07-31 1.483 0 +0
2019-08-01 2019-07-30 1.438 0 +0
2019-07-31 2019-07-29 1.438 0 +0
2019-07-30 2019-07-26 1.438 0 +0
2019-07-29 2019-07-25 1.468 0 +0
2019-07-26 2019-07-24 1.438 0 +0
2019-07-25 2019-07-23 1.468 0 +0
2019-07-24 2019-07-22 1.453 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.483 0 +0
2019-07-19 2019-07-17 1.483 0 +0
2019-07-18 2019-07-16 1.468 0 +0
2019-07-17 2019-07-15 1.468 0 +0
2019-07-16 2019-07-12 1.483 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.514 0 +0
2019-07-10 2019-07-08 1.483 0 +0
2019-07-09 2019-07-05 1.483 0 +0
2019-07-08 2019-07-04 1.483 0 +0
2019-07-05 2019-07-03 1.514 0 +0
2019-07-04 2019-07-02 1.499 0 +0
2019-07-03 2019-06-28 1.499 0 +0
2019-07-02 2019-06-27 1.499 0 +0
2019-06-28 2019-06-26 1.483 0 +0
2019-06-27 2019-06-25 1.483 0 +0
2019-06-26 2019-06-24 1.514 0 +0
2019-06-25 2019-06-21 1.514 0 +0
2019-06-24 2019-06-20 1.499 0 +0
2019-06-21 2019-06-19 1.514 0 +0
2019-06-20 2019-06-18 1.499 0 +0
2019-06-19 2019-06-17 1.468 0 +0
2019-06-18 2019-06-14 1.499 0 +0
2019-06-17 2019-06-13 1.438 0 +0
2019-06-14 2019-06-12 1.468 0 +0
2019-06-13 2019-06-11 1.468 0 +0
2019-06-12 2019-06-10 1.483 0 +0
2019-06-11 2019-06-06 1.514 0 +0
2019-06-10 2019-06-05 1.560 0 +0
2019-06-06 2019-06-04 1.575 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.575 0 +0
2019-06-03 2019-05-30 1.717 0 +0
2019-05-31 2019-05-29 1.701 0 +0
2019-05-30 2019-05-28 1.685 0 +0
2019-05-29 2019-05-27 1.685 0 +0
2019-05-28 2019-05-24 1.685 0 +0
2019-05-27 2019-05-23 1.701 0 +0
2019-05-24 2019-05-22 1.717 0 +0
2019-05-23 2019-05-21 1.717 0 +0
2019-05-22 2019-05-20 1.733 0 +0
2019-05-21 2019-05-17 1.749 0 +0
2019-05-20 2019-05-16 1.749 0 +0
2019-05-17 2019-05-15 1.749 0 +0
2019-05-16 2019-05-14 1.733 0 +0
2019-05-15 2019-05-10 1.749 0 +0
2019-05-14 2019-05-09 1.749 0 +0
2019-05-10 2019-05-08 1.765 0 +0
2019-05-09 2019-05-07 1.781 0 +0
2019-05-08 2019-05-06 1.797 0 +0
2019-05-07 2019-05-03 1.813 0 +0
2019-05-06 2019-05-02 1.765 0 +0
2019-05-03 2019-04-30 1.813 0 +0
2019-05-02 2019-04-29 1.797 0 +0
2019-04-30 2019-04-26 1.765 0 +0
2019-04-29 2019-04-25 1.813 0 +0
2019-04-26 2019-04-24 1.813 0 +0
2019-04-25 2019-04-23 1.765 0 +0
2019-04-24 2019-04-18 1.781 0 +0
2019-04-23 2019-04-17 1.781 0 +0
2019-04-18 2019-04-16 1.765 0 +0
2019-04-17 2019-04-15 1.765 0 +0
2019-04-16 2019-04-12 1.765 0 +0
2019-04-15 2019-04-11 1.765 0 +0
2019-04-12 2019-04-10 1.765 0 +0
2019-04-11 2019-04-09 1.765 0 +0
2019-04-10 2019-04-08 1.765 0 +0
2019-04-09 2019-04-04 1.765 0 +0
2019-04-08 2019-04-03 1.781 0 +0
2019-04-04 2019-04-02 1.813 0 +0
2019-04-03 2019-04-01 1.813 0 +0
2019-04-02 2019-03-29 1.813 0 +0
2019-04-01 2019-03-28 1.845 0 +0
2019-03-29 2019-03-27 1.765 0 +0
2019-03-28 2019-03-26 1.749 0 +0
2019-03-27 2019-03-25 1.717 0 +0
2019-03-26 2019-03-22 1.717 0 +0
2019-03-25 2019-03-21 1.733 0 +0
2019-03-22 2019-03-20 1.733 0 +0
2019-03-21 2019-03-19 1.701 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.717 0 +0
2019-03-18 2019-03-14 1.717 0 +0
2019-03-15 2019-03-13 1.701 0 +0
2019-03-14 2019-03-12 1.701 0 +0
2019-03-13 2019-03-11 1.701 0 +0
2019-03-12 2019-03-08 1.701 0 +0
2019-03-11 2019-03-07 1.765 0 +0
2019-03-08 2019-03-06 1.765 0 +0
2019-03-07 2019-03-05 1.797 0 +0
2019-03-06 2019-03-04 1.781 0 +0
2019-03-05 2019-03-01 1.813 0 +0
2019-03-04 2019-02-28 1.765 0 +0
2019-03-01 2019-02-27 1.765 0 +0
2019-02-28 2019-02-26 1.781 0 +0
2019-02-27 2019-02-25 1.829 0 +0
2019-02-26 2019-02-22 1.749 0 +0
2019-02-25 2019-02-21 1.749 0 +0
2019-02-22 2019-02-20 1.765 0 +0
2019-02-21 2019-02-19 1.733 0 +0
2019-02-20 2019-02-18 1.701 0 +0
2019-02-19 2019-02-15 1.685 0 +0
2019-02-18 2019-02-14 1.668 0 +0
2019-02-15 2019-02-13 1.652 0 +0
2019-02-14 2019-02-12 1.636 0 +0
2019-02-13 2019-02-11 1.668 0 +0
2019-02-12 2019-02-08 1.636 0 +0
2019-02-11 2019-02-04 1.668 0 +0
2019-02-08 2019-01-31 1.668 0 +0
2019-02-01 2019-01-30 1.668 0 +0
2019-01-31 2019-01-29 1.668 0 +0
2019-01-30 2019-01-28 1.668 0 +0
2019-01-29 2019-01-25 1.685 0 +0
2019-01-28 2019-01-24 1.685 0 +0
2019-01-25 2019-01-23 1.685 0 +0
2019-01-24 2019-01-22 1.701 0 +0
2019-01-23 2019-01-21 1.685 0 +0
2019-01-22 2019-01-18 1.652 0 +0
2019-01-21 2019-01-17 1.652 0 +0
2019-01-18 2019-01-16 1.652 0 +0
2019-01-17 2019-01-15 1.604 0 +0
2019-01-16 2019-01-14 1.604 0 +0
2019-01-15 2019-01-11 1.604 0 +0
2019-01-14 2019-01-10 1.604 0 +0
2019-01-11 2019-01-09 1.636 0 +0
2019-01-10 2019-01-08 1.636 0 +0
2019-01-09 2019-01-07 1.636 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.556 0 +0
2019-01-04 2019-01-02 1.556 0 +0
2019-01-03 2018-12-31 1.572 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.604 0 +0
2018-12-27 2018-12-20 1.572 0 +0
2018-12-21 2018-12-19 1.572 0 +0
2018-12-20 2018-12-18 1.620 0 +0
2018-12-19 2018-12-17 1.636 0 +0
2018-12-18 2018-12-14 1.588 0 +0
2018-12-17 2018-12-13 1.588 0 +0
2018-12-14 2018-12-12 1.588 0 +0
2018-12-13 2018-12-11 1.556 0 +0
2018-12-12 2018-12-10 1.556 0 +0
2018-12-11 2018-12-07 1.572 0 +0
2018-12-10 2018-12-06 1.572 0 +0
2018-12-07 2018-12-05 1.620 0 +0
2018-12-06 2018-12-04 1.588 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.620 0 +0
2018-12-03 2018-11-29 1.604 0 +0
2018-11-30 2018-11-28 1.604 0 +0
2018-11-29 2018-11-27 1.604 0 +0
2018-11-28 2018-11-26 1.588 0 +0
2018-11-27 2018-11-23 1.604 0 +0
2018-11-26 2018-11-22 1.604 0 +0
2018-11-23 2018-11-21 1.604 0 +0
2018-11-22 2018-11-20 1.604 0 +0
2018-11-21 2018-11-19 1.588 0 +0
2018-11-20 2018-11-16 1.588 0 +0
2018-11-19 2018-11-15 1.588 0 +0
2018-11-16 2018-11-14 1.572 0 +0
2018-11-15 2018-11-13 1.556 0 +0
2018-11-14 2018-11-12 1.588 0 +0
2018-11-13 2018-11-09 1.540 0 +0
2018-11-12 2018-11-08 1.556 0 +0
2018-11-09 2018-11-07 1.572 0 +0
2018-11-08 2018-11-06 1.572 0 +0
2018-11-07 2018-11-05 1.588 0 +0
2018-11-06 2018-11-02 1.572 0 +0
2018-11-05 2018-11-01 1.556 0 +0
2018-11-02 2018-10-31 1.588 0 +0
2018-11-01 2018-10-30 1.572 0 +0
2018-10-31 2018-10-29 1.572 0 +0
2018-10-30 2018-10-26 1.572 0 +0
2018-10-29 2018-10-25 1.588 0 +0
2018-10-26 2018-10-24 1.556 0 +0
2018-10-25 2018-10-23 1.604 0 +0
2018-10-24 2018-10-22 1.604 0 +0
2018-10-23 2018-10-19 1.604 0 +0
2018-10-22 2018-10-18 1.604 0 +0
2018-10-19 2018-10-16 1.604 0 +0
2018-10-18 2018-10-15 1.604 0 +0
2018-10-16 2018-10-12 1.620 0 +0
2018-10-15 2018-10-11 1.588 0 +0
2018-10-12 2018-10-10 1.620 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.620 0 +0
2018-10-09 2018-10-05 1.588 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.604 0 +0
2018-10-04 2018-10-02 1.588 0 +0
2018-10-03 2018-09-28 1.604 0 +0
2018-10-02 2018-09-27 1.604 0 +0
2018-09-28 2018-09-26 1.636 0 +0
2018-09-27 2018-09-24 1.636 0 +0
2018-09-26 2018-09-21 1.636 0 +0
2018-09-24 2018-09-20 1.636 0 +0
2018-09-21 2018-09-19 1.620 0 +0
2018-09-20 2018-09-18 1.669 0 +0
2018-09-19 2018-09-17 1.669 0 +0
2018-09-18 2018-09-14 1.669 0 +0
2018-09-17 2018-09-13 1.669 0 +0
2018-09-14 2018-09-12 1.669 0 +0
2018-09-13 2018-09-11 1.669 0 +0
2018-09-12 2018-09-10 1.686 0 +0
2018-09-11 2018-09-07 1.735 0 +0
2018-09-10 2018-09-06 1.702 0 +0
2018-09-07 2018-09-05 1.702 0 +0
2018-09-06 2018-09-04 1.702 0 +0
2018-09-05 2018-09-03 1.669 0 +0
2018-09-04 2018-08-31 1.702 0 +0
2018-09-03 2018-08-30 1.686 0 +0
2018-08-31 2018-08-29 1.718 0 +0
2018-08-30 2018-08-28 1.735 0 +0
2018-08-29 2018-08-27 1.735 0 +0
2018-08-28 2018-08-24 1.718 0 +0
2018-08-27 2018-08-23 1.735 0 +0
2018-08-24 2018-08-22 1.702 0 +0
2018-08-23 2018-08-21 1.653 0 +0
2018-08-22 2018-08-20 1.718 0 +0
2018-08-21 2018-08-17 1.702 0 +0
2018-08-20 2018-08-16 1.686 0 +0
2018-08-17 2018-08-15 1.686 0 +0
2018-08-16 2018-08-14 1.718 0 +0
2018-08-15 2018-08-13 1.718 0 +0
2018-08-14 2018-08-10 1.735 0 +0
2018-08-13 2018-08-09 1.702 0 +0
2018-08-10 2018-08-08 1.669 0 +0
2018-08-09 2018-08-07 1.653 0 +0
2018-08-08 2018-08-06 1.653 0 +0
2018-08-07 2018-08-03 1.653 0 +0
2018-08-06 2018-08-02 1.669 0 +0
2018-08-03 2018-08-01 1.686 0 +0
2018-08-02 2018-07-31 1.702 0 +0
2018-08-01 2018-07-30 1.702 0 +0
2018-07-31 2018-07-27 1.702 0 +0
2018-07-30 2018-07-26 1.669 0 +0
2018-07-27 2018-07-25 1.686 0 +0
2018-07-26 2018-07-24 1.686 0 +0
2018-07-25 2018-07-23 1.669 0 +0
2018-07-24 2018-07-20 1.669 0 +0
2018-07-23 2018-07-19 1.686 0 +0
2018-07-20 2018-07-18 1.686 0 +0
2018-07-19 2018-07-17 1.636 0 +0
2018-07-18 2018-07-16 1.702 0 +0
2018-07-17 2018-07-13 1.702 0 +0
2018-07-16 2018-07-12 1.718 0 +0
2018-07-13 2018-07-11 1.718 0 +0
2018-07-12 2018-07-10 1.718 0 +0
2018-07-11 2018-07-09 1.702 0 +0
2018-07-10 2018-07-06 1.686 0 +0
2018-07-09 2018-07-05 1.686 0 +0
2018-07-06 2018-07-04 1.686 0 +0
2018-07-05 2018-07-03 1.718 0 +0
2018-07-04 2018-06-29 1.751 0 +0
2018-07-03 2018-06-28 1.784 0 +0
2018-06-29 2018-06-27 1.833 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.800 0 +0
2018-06-25 2018-06-21 1.800 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.767 0 +0
2018-06-20 2018-06-15 1.849 0 +0
2018-06-19 2018-06-14 1.849 0 +0
2018-06-15 2018-06-13 1.882 0 +0
2018-06-14 2018-06-12 1.882 0 +0
2018-06-13 2018-06-11 1.882 0 +0
2018-06-12 2018-06-08 1.931 0 +0
2018-06-11 2018-06-07 1.931 0 +0
2018-06-08 2018-06-06 1.931 0 +0
2018-06-07 2018-06-05 1.931 0 +0
2018-06-06 2018-06-04 1.947 0 +0
2018-06-05 2018-06-01 1.931 0 +0
2018-06-04 2018-05-31 2.033 0 +0
2018-06-01 2018-05-30 2.050 0 +0
2018-05-31 2018-05-29 2.050 0 +0
2018-05-30 2018-05-28 2.033 0 +0
2018-05-29 2018-05-25 2.033 0 +0
2018-05-28 2018-05-24 2.033 0 +0
2018-05-25 2018-05-23 2.033 0 +0
2018-05-24 2018-05-21 2.033 0 +0
2018-05-23 2018-05-18 2.033 0 +0
2018-05-21 2018-05-17 2.033 0 +0
2018-05-18 2018-05-16 2.033 0 +0
2018-05-17 2018-05-15 2.033 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.016 0 +0
2018-05-14 2018-05-10 2.016 0 +0
2018-05-11 2018-05-09 2.016 0 +0
2018-05-10 2018-05-08 2.033 0 +0
2018-05-09 2018-05-07 1.999 0 +0
2018-05-08 2018-05-04 2.016 0 +0
2018-05-07 2018-05-03 2.016 0 +0
2018-05-04 2018-05-02 1.999 0 +0
2018-05-03 2018-04-30 2.016 0 +0
2018-05-02 2018-04-27 2.033 0 +0
2018-04-30 2018-04-26 2.050 0 +0
2018-04-27 2018-04-25 2.033 0 +0
2018-04-26 2018-04-24 2.033 0 +0
2018-04-25 2018-04-23 2.033 0 +0
2018-04-24 2018-04-20 2.033 0 +0
2018-04-23 2018-04-19 2.033 0 +0
2018-04-20 2018-04-18 2.033 0 +0
2018-04-19 2018-04-17 2.033 0 +0
2018-04-18 2018-04-16 2.050 0 +0
2018-04-17 2018-04-13 2.033 0 +0
2018-04-16 2018-04-12 2.050 0 +0
2018-04-13 2018-04-11 2.050 0 +0
2018-04-12 2018-04-10 2.033 0 +0
2018-04-11 2018-04-09 2.050 0 +0
2018-04-10 2018-04-06 2.050 0 +0
2018-04-09 2018-04-04 2.067 0 +0
2018-04-06 2018-04-03 2.084 0 +0
2018-04-04 2018-03-29 2.101 0 +0
2018-04-03 2018-03-28 2.118 0 +0
2018-03-29 2018-03-27 2.118 0 +0
2018-03-28 2018-03-26 2.152 0 +0
2018-03-27 2018-03-23 2.101 0 +0
2018-03-26 2018-03-22 2.152 0 +0
2018-03-23 2018-03-21 2.152 0 +0
2018-03-22 2018-03-20 2.186 0 +0
2018-03-21 2018-03-19 2.186 0 +0
2018-03-20 2018-03-16 2.186 0 +0
2018-03-19 2018-03-15 2.152 0 +0
2018-03-16 2018-03-14 2.169 0 +0
2018-03-15 2018-03-13 2.135 0 +0
2018-03-14 2018-03-12 2.186 0 +0
2018-03-13 2018-03-09 2.135 0 +0
2018-03-12 2018-03-08 2.204 0 +0
2018-03-09 2018-03-07 2.204 0 +0
2018-03-08 2018-03-06 2.135 0 +0
2018-03-07 2018-03-05 2.101 0 +0
2018-03-06 2018-03-02 2.084 0 +0
2018-03-05 2018-03-01 2.101 0 +0
2018-03-02 2018-02-28 2.084 0 +0
2018-03-01 2018-02-27 2.084 0 +0
2018-02-28 2018-02-26 2.084 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 2.084 0 +0
2018-02-23 2018-02-21 2.084 0 +0
2018-02-22 2018-02-20 2.084 0 +0
2018-02-21 2018-02-15 2.101 0 +0
2018-02-20 2018-02-13 2.084 0 +0
2018-02-14 2018-02-12 2.067 0 +0
2018-02-13 2018-02-09 2.033 0 +0
2018-02-12 2018-02-08 2.084 0 +0
2018-02-09 2018-02-07 2.050 0 +0
2018-02-08 2018-02-06 2.050 0 +0
2018-02-07 2018-02-05 2.067 0 +0
2018-02-06 2018-02-02 2.067 0 +0
2018-02-05 2018-02-01 2.084 0 +0
2018-02-02 2018-01-31 2.084 0 +0
2018-02-01 2018-01-30 2.050 0 +0
2018-01-31 2018-01-29 2.050 0 +0
2018-01-30 2018-01-26 2.050 0 +0
2018-01-29 2018-01-25 2.084 0 +0
2018-01-26 2018-01-24 2.084 0 +0
2018-01-25 2018-01-23 2.084 0 +0
2018-01-24 2018-01-22 2.084 0 +0
2018-01-23 2018-01-19 2.084 0 +0
2018-01-22 2018-01-18 2.101 0 +0
2018-01-19 2018-01-17 2.118 0 +0
2018-01-18 2018-01-16 2.152 0 +0
2018-01-17 2018-01-15 2.067 0 +0
2018-01-16 2018-01-12 2.101 0 +0
2018-01-15 2018-01-11 2.118 0 +0
2018-01-12 2018-01-10 2.084 0 +0
2018-01-11 2018-01-09 2.118 0 +0
2018-01-10 2018-01-08 2.101 0 +0
2018-01-09 2018-01-05 2.101 0 +0
2018-01-08 2018-01-04 2.101 0 +0
2018-01-05 2018-01-03 2.101 0 +0
2018-01-04 2018-01-02 2.135 0 +0
2018-01-03 2017-12-29 2.118 0 +0
2018-01-02 2017-12-28 2.101 0 +0
2017-12-29 2017-12-27 2.084 0 +0
2017-12-28 2017-12-22 2.118 0 +0
2017-12-27 2017-12-21 2.084 0 +0
2017-12-22 2017-12-20 2.050 0 +0
2017-12-21 2017-12-19 2.050 0 +0
2017-12-20 2017-12-18 2.050 0 +0
2017-12-19 2017-12-15 2.050 0 +0
2017-12-18 2017-12-14 2.050 0 +0
2017-12-15 2017-12-13 2.050 0 +0
2017-12-14 2017-12-12 2.050 0 +0
2017-12-13 2017-12-11 2.050 0 +0
2017-12-12 2017-12-08 2.050 0 +0
2017-12-11 2017-12-07 2.050 0 +0
2017-12-08 2017-12-06 2.033 0 +0
2017-12-07 2017-12-05 2.050 0 +0
2017-12-06 2017-12-04 2.050 0 +0
2017-12-05 2017-12-01 2.050 0 +0
2017-12-04 2017-11-30 2.050 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.050 0 +0
2017-11-29 2017-11-27 2.016 0 +0
2017-11-28 2017-11-24 2.016 0 +0
2017-11-27 2017-11-23 2.033 0 +0
2017-11-24 2017-11-22 2.033 0 +0
2017-11-23 2017-11-21 2.016 0 +0
2017-11-22 2017-11-20 2.050 0 +0
2017-11-21 2017-11-17 2.050 0 +0
2017-11-20 2017-11-16 2.033 0 +0
2017-11-17 2017-11-15 2.050 0 +0
2017-11-16 2017-11-14 2.050 0 +0
2017-11-15 2017-11-13 2.050 0 +0
2017-11-14 2017-11-10 2.084 0 +0
2017-11-13 2017-11-09 2.067 0 +0
2017-11-10 2017-11-08 2.101 0 +0
2017-11-09 2017-11-07 2.118 0 +0
2017-11-08 2017-11-06 2.050 0 +0
2017-11-07 2017-11-03 2.101 0 +0
2017-11-06 2017-11-02 2.067 0 +0
2017-11-03 2017-11-01 2.067 0 +0
2017-11-02 2017-10-31 2.067 0 +0
2017-11-01 2017-10-30 2.084 0 +0
2017-10-31 2017-10-27 2.067 0 +0
2017-10-30 2017-10-26 2.050 0 +0
2017-10-27 2017-10-25 2.067 0 +0
2017-10-26 2017-10-24 2.067 0 +0
2017-10-25 2017-10-23 2.067 0 +0
2017-10-24 2017-10-20 2.067 0 +0
2017-10-23 2017-10-19 2.067 0 +0
2017-10-20 2017-10-18 2.067 0 +0
2017-10-19 2017-10-17 2.084 0 +0
2017-10-18 2017-10-16 2.084 0 +0
2017-10-17 2017-10-13 2.084 0 +0
2017-10-16 2017-10-12 2.067 0 +0
2017-10-13 2017-10-11 2.050 0 +0
2017-10-12 2017-10-10 2.067 0 +0
2017-10-11 2017-10-09 2.067 0 +0
2017-10-10 2017-10-06 2.050 0 +0
2017-10-09 2017-10-04 2.050 0 +0
2017-10-06 2017-10-03 2.033 0 +0
2017-10-04 2017-09-29 2.050 0 +0
2017-10-03 2017-09-28 2.033 0 +0
2017-09-29 2017-09-27 2.050 0 +0
2017-09-28 2017-09-26 2.033 0 +0
2017-09-27 2017-09-25 2.033 0 +0
2017-09-26 2017-09-22 2.016 0 +0
2017-09-25 2017-09-21 2.016 0 +0
2017-09-22 2017-09-20 2.050 0 +0
2017-09-21 2017-09-19 2.102 0 +0
2017-09-20 2017-09-18 2.067 0 +0
2017-09-19 2017-09-15 2.119 0 +0
2017-09-18 2017-09-14 2.084 0 +0
2017-09-15 2017-09-13 2.102 0 +0
2017-09-14 2017-09-12 2.084 0 +0
2017-09-13 2017-09-11 2.102 0 +0
2017-09-12 2017-09-08 2.102 0 +0
2017-09-11 2017-09-07 2.102 0 +0
2017-09-08 2017-09-06 2.102 0 +0
2017-09-07 2017-09-05 2.050 0 +0
2017-09-06 2017-09-04 2.067 0 +0
2017-09-05 2017-09-01 2.067 0 +0
2017-09-04 2017-08-31 2.067 0 +0
2017-09-01 2017-08-30 2.102 0 +0
2017-08-31 2017-08-29 2.154 0 +0
2017-08-30 2017-08-28 2.119 0 +0
2017-08-29 2017-08-25 2.119 0 +0
2017-08-28 2017-08-24 2.136 0 +0
2017-08-25 2017-08-22 2.119 0 +0
2017-08-24 2017-08-21 2.102 0 +0
2017-08-22 2017-08-18 2.102 0 +0
2017-08-21 2017-08-17 2.102 0 +0
2017-08-18 2017-08-16 2.119 0 +0
2017-08-17 2017-08-15 2.119 0 +0
2017-08-16 2017-08-14 2.119 0 +0
2017-08-15 2017-08-11 2.102 0 +0
2017-08-14 2017-08-10 2.119 0 +0
2017-08-11 2017-08-09 2.119 0 +0
2017-08-10 2017-08-08 2.154 0 +0
2017-08-09 2017-08-07 2.171 0 +0
2017-08-08 2017-08-04 2.154 0 +0
2017-08-07 2017-08-03 2.154 0 +0
2017-08-04 2017-08-02 2.154 0 +0
2017-08-03 2017-08-01 2.154 0 +0
2017-08-02 2017-07-31 2.136 0 +0
2017-08-01 2017-07-28 2.136 0 +0
2017-07-31 2017-07-27 2.171 0 +0
2017-07-28 2017-07-26 2.171 0 +0
2017-07-27 2017-07-25 2.154 0 +0
2017-07-26 2017-07-24 2.119 0 +0
2017-07-25 2017-07-21 2.154 0 +0
2017-07-24 2017-07-20 2.171 0 +0
2017-07-21 2017-07-19 2.188 0 +0
2017-07-20 2017-07-18 2.188 0 +0
2017-07-19 2017-07-17 2.171 0 +0
2017-07-18 2017-07-14 2.136 0 +0
2017-07-17 2017-07-13 2.154 0 +0
2017-07-14 2017-07-12 2.136 0 +0
2017-07-13 2017-07-11 2.154 0 +0
2017-07-12 2017-07-10 2.119 0 +0
2017-07-11 2017-07-07 2.154 0 +0
2017-07-10 2017-07-06 2.154 0 +0
2017-07-07 2017-07-05 2.154 0 +0
2017-07-06 2017-07-04 2.154 0 +0
2017-07-05 2017-07-03 2.154 0 +0
2017-07-04 2017-06-30 2.154 0 +0
2017-07-03 2017-06-29 2.136 0 +0
2017-06-30 2017-06-28 2.102 0 +0
2017-06-29 2017-06-27 2.102 0 +0
2017-06-28 2017-06-26 2.102 0 +0
2017-06-27 2017-06-23 2.136 0 +0
2017-06-26 2017-06-22 2.136 0 +0
2017-06-23 2017-06-21 2.136 0 +0
2017-06-22 2017-06-20 2.136 0 +0
2017-06-21 2017-06-19 2.119 0 +0
2017-06-20 2017-06-16 2.154 0 +0
2017-06-19 2017-06-15 2.136 0 +0
2017-06-16 2017-06-14 2.154 0 +0
2017-06-15 2017-06-13 2.154 0 +0
2017-06-14 2017-06-12 2.136 0 +0
2017-06-13 2017-06-09 2.154 0 +0
2017-06-12 2017-06-08 2.154 0 +0
2017-06-09 2017-06-07 2.171 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.154 0 +0
2017-06-06 2017-06-02 2.154 0 +0
2017-06-05 2017-06-01 2.102 0 +0
2017-06-02 2017-05-31 2.119 0 +0
2017-06-01 2017-05-29 2.119 0 +0
2017-05-31 2017-05-26 2.278 0 +0
2017-05-29 2017-05-25 2.296 0 +0
2017-05-26 2017-05-24 2.313 0 +0
2017-05-25 2017-05-23 2.278 0 +0
2017-05-24 2017-05-22 2.242 0 +0
2017-05-23 2017-05-19 2.206 0 +0
2017-05-22 2017-05-18 2.152 0 +0
2017-05-19 2017-05-17 2.116 0 +0
2017-05-18 2017-05-16 2.116 0 +0
2017-05-17 2017-05-15 2.098 0 +0
2017-05-16 2017-05-12 2.098 0 +0
2017-05-15 2017-05-11 2.098 0 +0
2017-05-12 2017-05-10 2.134 0 +0
2017-05-11 2017-05-09 2.134 0 +0
2017-05-10 2017-05-08 2.116 0 +0
2017-05-09 2017-05-05 2.116 0 +0
2017-05-08 2017-05-04 2.170 0 +0
2017-05-05 2017-05-02 2.134 0 +0
2017-05-04 2017-04-28 2.152 0 +0
2017-05-02 2017-04-27 2.134 0 +0
2017-04-28 2017-04-26 2.116 0 +0
2017-04-27 2017-04-25 2.080 0 +0
2017-04-26 2017-04-24 2.062 0 +0
2017-04-25 2017-04-21 2.062 0 +0
2017-04-24 2017-04-20 2.062 0 +0
2017-04-21 2017-04-19 2.098 0 +0
2017-04-20 2017-04-18 2.116 0 +0
2017-04-19 2017-04-13 2.009 0 +0
2017-04-18 2017-04-12 1.991 0 +0
2017-04-13 2017-04-11 1.973 0 +0
2017-04-12 2017-04-10 1.955 0 +0
2017-04-11 2017-04-07 1.937 0 +0
2017-04-10 2017-04-06 1.973 0 +0
2017-04-07 2017-04-05 1.937 0 +0
2017-04-06 2017-04-03 1.919 0 +0
2017-04-05 2017-03-31 1.901 0 +0
2017-04-03 2017-03-30 1.937 0 +0
2017-03-31 2017-03-29 1.937 0 +0
2017-03-30 2017-03-28 1.955 0 +0
2017-03-29 2017-03-27 1.955 0 +0
2017-03-28 2017-03-24 1.937 0 +0
2017-03-27 2017-03-23 1.955 0 +0
2017-03-24 2017-03-22 1.955 0 +0
2017-03-23 2017-03-21 1.955 0 +0
2017-03-22 2017-03-20 1.955 0 +0
2017-03-21 2017-03-17 1.955 0 +0
2017-03-20 2017-03-16 1.937 0 +0
2017-03-17 2017-03-15 1.955 0 +0
2017-03-16 2017-03-14 1.937 0 +0
2017-03-15 2017-03-13 1.937 0 +0
2017-03-14 2017-03-10 1.919 0 +0
2017-03-13 2017-03-09 1.955 0 +0
2017-03-10 2017-03-08 1.937 0 +0
2017-03-09 2017-03-07 1.937 0 +0
2017-03-08 2017-03-06 1.973 0 +0
2017-03-07 2017-03-03 1.973 0 +0
2017-03-06 2017-03-02 1.937 0 +0
2017-03-03 2017-03-01 1.937 0 +0
2017-03-02 2017-02-28 1.883 0 +0
2017-03-01 2017-02-27 1.883 0 +0
2017-02-28 2017-02-24 1.865 0 +0
2017-02-27 2017-02-23 1.883 0 +0
2017-02-24 2017-02-22 1.865 0 +0
2017-02-23 2017-02-21 1.865 0 +0
2017-02-22 2017-02-20 1.865 0 +0
2017-02-21 2017-02-17 1.847 0 +0
2017-02-20 2017-02-16 1.865 0 +0
2017-02-17 2017-02-15 1.865 0 +0
2017-02-16 2017-02-14 1.865 0 +0
2017-02-15 2017-02-13 1.847 0 +0
2017-02-14 2017-02-10 1.847 0 +0
2017-02-13 2017-02-09 1.829 0 +0
2017-02-10 2017-02-08 1.847 0 +0
2017-02-09 2017-02-07 1.847 0 +0
2017-02-08 2017-02-06 1.883 0 +0
2017-02-07 2017-02-03 1.883 0 +0
2017-02-06 2017-02-02 1.901 0 +0
2017-02-03 2017-02-01 1.793 0 +0
2017-02-02 2017-01-27 1.793 0 +0
2017-02-01 2017-01-25 1.793 0 +0
2017-01-26 2017-01-24 1.793 0 +0
2017-01-25 2017-01-23 1.829 0 +0
2017-01-24 2017-01-20 1.811 0 +0
2017-01-23 2017-01-19 1.829 0 +0
2017-01-20 2017-01-18 1.829 0 +0
2017-01-19 2017-01-17 1.793 0 +0
2017-01-18 2017-01-16 1.811 0 +0
2017-01-17 2017-01-13 1.829 0 +0
2017-01-16 2017-01-12 1.793 0 +0
2017-01-13 2017-01-11 1.811 0 +0
2017-01-12 2017-01-10 1.811 0 +0
2017-01-11 2017-01-09 1.811 0 +0
2017-01-10 2017-01-06 1.829 0 +0
2017-01-09 2017-01-05 1.793 0 +0
2017-01-06 2017-01-04 1.811 0 +0
2017-01-05 2017-01-03 1.829 0 +0
2017-01-04 2016-12-30 2.634 0 +0
2017-01-03 2016-12-29 2.634 0 +0
2016-12-30 2016-12-28 2.634 0 +0
2016-12-29 2016-12-23 2.591 0 +0
2016-12-28 2016-12-22 2.570 0 +0
2016-12-23 2016-12-21 2.613 0 +0
2016-12-22 2016-12-20 2.549 0 +0
2016-12-21 2016-12-19 2.527 0 +0
2016-12-20 2016-12-16 2.741 0 +0
2016-12-19 2016-12-15 2.720 0 +0
2016-12-16 2016-12-14 2.763 0 +0
2016-12-15 2016-12-13 2.763 0 +0
2016-12-14 2016-12-12 2.741 0 +0
2016-12-13 2016-12-09 2.806 0 +0
2016-12-12 2016-12-08 2.827 0 +0
2016-12-09 2016-12-07 2.784 0 +0
2016-12-08 2016-12-06 2.763 0 +0
2016-12-07 2016-12-05 2.806 0 +0
2016-12-06 2016-12-02 2.549 0 +0
2016-12-05 2016-12-01 2.613 0 +0
2016-12-02 2016-11-30 2.591 0 +0
2016-12-01 2016-11-29 2.591 0 +0
2016-11-30 2016-11-28 2.549 0 +0
2016-11-29 2016-11-25 2.570 0 +0
2016-11-28 2016-11-24 2.570 0 +0
2016-11-25 2016-11-23 2.591 0 +0
2016-11-24 2016-11-22 2.527 0 +0
2016-11-23 2016-11-21 2.549 0 +0
2016-11-22 2016-11-18 2.527 0 +0
2016-11-21 2016-11-17 2.506 0 +0
2016-11-18 2016-11-16 2.463 0 +0
2016-11-17 2016-11-15 2.463 0 +0
2016-11-16 2016-11-14 2.506 0 +0
2016-11-15 2016-11-11 2.506 0 +0
2016-11-14 2016-11-10 2.484 0 +0
2016-11-11 2016-11-09 2.463 0 +0
2016-11-10 2016-11-08 2.506 0 +0
2016-11-09 2016-11-07 2.527 0 +0
2016-11-08 2016-11-04 2.570 0 +0
2016-11-07 2016-11-03 2.591 0 +0
2016-11-04 2016-11-02 2.527 0 +0
2016-11-03 2016-11-01 2.570 0 +0
2016-11-02 2016-10-31 2.549 0 +0
2016-11-01 2016-10-28 2.484 0 +0
2016-10-31 2016-10-27 2.484 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.463 0 +0
2016-10-25 2016-10-20 2.484 0 +0
2016-10-24 2016-10-19 2.377 0 +0
2016-10-20 2016-10-18 2.249 0 +0
2016-10-19 2016-10-17 2.270 0 +0
2016-10-18 2016-10-14 2.292 0 +0
2016-10-17 2016-10-13 2.270 0 +0
2016-10-14 2016-10-12 2.292 0 +0
2016-10-13 2016-10-11 2.249 0 +0
2016-10-12 2016-10-07 2.313 0 +0
2016-10-11 2016-10-06 2.292 0 +0
2016-10-07 2016-10-05 2.270 0 +0
2016-10-06 2016-10-04 2.270 0 +0
2016-10-05 2016-10-03 2.270 0 +0
2016-10-04 2016-09-30 2.270 0 +0
2016-10-03 2016-09-29 2.292 0 +0
2016-09-30 2016-09-28 2.292 0 +0
2016-09-29 2016-09-27 2.249 0 +0
2016-09-28 2016-09-26 2.270 0 +0
2016-09-27 2016-09-23 2.249 0 +0
2016-09-26 2016-09-22 2.270 0 +0
2016-09-23 2016-09-21 2.270 0 +0
2016-09-22 2016-09-20 2.271 0 -6,537
2016-09-21 2016-09-19 2.271 6,537 +126 0.00% 14,845
2016-09-13 2016-09-09 2.227 6,411 +6,411 0.00% 14,279
2016-09-05 2016-09-01 2.205 0 -27,478
2016-09-01 2016-08-30 2.293 27,478 +9,160 0.01% 63,001
2016-08-03 2016-07-29 2.009 18,318 +9,159 0.01% 36,799
2016-07-28 2016-07-26 1.900 9,159 +9,159 0.00% 17,400
2015-11-05 2015-11-03 1.783 0 -11,962
2015-10-14 2015-10-12 1.738 11,962 +11,962 0.00% 20,791
2014-11-17 2014-11-13 1.923 0 -9,686
2014-09-22 2014-09-18 2.077 9,686 +165 0.00% 20,122
2014-05-26 2014-05-22 1.790 9,521 +268 0.00% 17,039
2013-09-18 2013-09-16 2.027 9,253 +176 0.00% 18,756
2013-07-18 2013-07-16 2.103 9,077 -3,553 0.00% 19,089
2013-05-27 2013-05-23 2.293 12,630 +351 0.00% 28,966
2012-09-18 2012-09-14 1.719 12,279 +176 0.00% 21,102
2012-05-29 2012-05-25 1.852 12,103 +356 0.00% 22,419
2011-10-28 2011-10-26 3.078 11,747 -8,077 0.00% 36,159
2011-10-26 2011-10-24 3.078 19,824 -3,671 0.01% 61,021
2011-09-20 2011-09-16 3.529 23,495 +285 0.01% 82,924
2011-08-29 2011-08-25 4.550 23,210 -726 0.01% 105,598
2011-08-24 2011-08-22 4.357 23,936 +3,264 0.01% 104,281
2011-08-19 2011-08-17 4.660 20,672 -2,901 0.01% 96,331
2011-08-11 2011-08-09 4.522 23,573 +2,901 0.01% 106,600
2011-07-07 2011-07-05 6.342 20,672 -1,813 0.01% 131,101
2011-05-06 2011-05-04 6.232 22,485 +363 0.01% 140,119
2011-04-27 2011-04-21 7.462 22,122 +377 0.01% 165,071
2011-04-18 2011-04-14 7.658 21,745 -74,861 0.01% 166,527
2011-04-15 2011-04-13 7.827 96,606 +74,861 0.04% 756,087
2011-03-09 2011-03-07 8.023 21,745 -713 0.01% 174,457
2011-02-25 2011-02-23 7.294 22,458 +713 0.01% 163,798
2010-11-17 2010-11-15 8.556 21,745 -10,695 0.01% 186,047
2010-11-16 2010-11-12 8.584 32,440 -142,592 0.01% 278,462
2010-11-05 2010-11-03 9.005 175,032 -12,477 0.08% 1,576,108
2010-11-01 2010-10-28 8.864 187,509 -106,944 0.08% 1,662,159
2010-10-29 2010-10-27 8.808 294,453 -538,643 0.13% 2,593,637
2010-10-28 2010-10-26 9.145 833,096 -19,607 0.37% 7,618,617
2010-10-27 2010-10-25 9.341 852,703 -135,463 0.38% 7,965,362
2010-10-26 2010-10-22 9.454 988,166 -297,661 0.44% 9,341,644
2010-10-25 2010-10-21 9.313 1,285,827 -615,287 0.57% 11,975,237
2010-10-22 2010-10-20 9.033 1,901,114 -310,138 0.84% 17,172,263
2010-10-21 2010-10-19 8.724 2,211,252 -97,676 0.97% 19,291,328
2010-10-20 2010-10-18 8.724 2,308,928 -202,481 1.02% 20,143,469
2010-10-19 2010-10-15 9.117 2,511,409 -136,889 1.11% 22,896,247
2010-10-18 2010-10-14 9.229 2,648,298 -303,722 1.17% 24,441,409
2010-10-15 2010-10-13 9.229 2,952,020 -550,050 1.30% 27,244,490
2010-10-14 2010-10-12 9.341 3,502,070 -285,185 1.54% 32,713,917
2010-10-13 2010-10-11 9.482 3,787,255 -148,653 1.67% 35,909,118
2010-10-12 2010-10-08 10.099 3,935,908 -1,069 1.73% 39,747,602
2010-10-11 2010-10-07 9.818 3,936,977 -253,815 1.73% 38,653,997
2010-10-08 2010-10-06 9.538 4,190,792 -427,777 1.85% 39,970,402
2010-10-07 2010-10-05 9.005 4,618,569 -106,944 2.03% 41,588,759
2010-10-06 2010-10-04 9.117 4,725,513 -463,426 2.08% 43,081,996
2010-10-05 2010-09-30 8.500 5,188,939 -99,815 2.28% 44,104,681
2010-10-04 2010-09-29 8.191 5,288,754 -1,782 2.33% 43,321,123
2010-09-30 2010-09-28 8.079 5,290,536 -3,208 2.33% 42,742,080
2010-09-29 2010-09-27 8.275 5,293,744 -13,547 2.33% 43,807,497
2010-09-28 2010-09-24 8.107 5,307,291 +13,547 2.34% 43,026,323
2010-09-27 2010-09-22 7.939 5,293,744 -2,496 2.33% 42,025,497
2010-09-20 2010-09-16 7.530 5,296,240 +79,373 2.33% 39,878,598
2010-09-16 2010-09-14 7.672 5,216,867 +173,157 2.33% 40,022,100
2010-09-13 2010-09-09 7.899 5,043,710 +42,585 2.39% 39,840,176
2010-09-10 2010-09-08 7.729 5,001,125 +17,597 2.37% 38,651,198
2010-09-09 2010-09-07 8.098 4,983,528 +20,413 2.36% 40,356,000
2010-08-30 2010-08-26 7.785 4,963,115 +704 2.35% 38,639,478
2010-08-19 2010-08-17 7.643 4,962,411 +2,111 2.35% 37,928,997
2010-08-09 2010-08-05 8.183 4,960,300 -23,580 2.35% 40,590,722
2010-08-04 2010-08-02 8.240 4,983,880 +19,005 2.36% 41,066,900
2010-08-03 2010-07-30 8.496 4,964,875 +3,168 2.35% 42,179,930
2010-08-02 2010-07-29 8.609 4,961,707 -704 2.35% 42,716,936
2010-07-30 2010-07-28 8.382 4,962,411 +1,759 2.35% 41,594,997
2010-07-29 2010-07-27 8.439 4,960,652 +4,576 2.35% 41,862,153
2010-07-19 2010-07-15 8.439 4,956,076 -6,335 2.35% 41,823,537
2010-07-12 2010-07-08 8.524 4,962,411 +3,519 2.35% 42,299,997
2010-07-07 2010-07-05 8.410 4,958,892 +3,519 2.35% 41,706,400
2010-07-06 2010-07-02 8.524 4,955,373 +3,520 2.35% 42,240,004
2010-07-02 2010-06-29 8.780 4,951,853 +7,039 2.34% 43,476,299
2010-06-29 2010-06-25 8.780 4,944,814 -20,413 2.34% 43,414,498
2010-06-25 2010-06-23 8.808 4,965,227 -1,760 2.35% 43,734,801
2010-06-24 2010-06-22 8.183 4,966,987 -2,111 2.35% 40,645,443
2010-06-23 2010-06-21 8.155 4,969,098 +3,871 2.35% 40,521,527
2010-06-22 2010-06-18 8.041 4,965,227 +1,056 2.35% 39,925,640
2010-06-09 2010-06-07 7.757 4,964,171 +704 2.35% 38,506,649
2010-06-02 2010-05-31 8.212 4,963,467 +3,519 2.35% 40,757,668
2010-06-01 2010-05-28 7.984 4,959,948 +2,112 2.35% 39,601,332
2010-05-26 2010-05-24 8.155 4,957,836 -4,575 2.35% 40,429,689
2010-05-20 2010-05-18 9.263 4,962,411 +140,777 2.35% 45,965,996
2010-05-17 2010-05-13 10.541 4,821,634 -21,116 2.28% 50,827,003
2010-05-14 2010-05-12 9.916 4,842,750 -436,411 2.29% 48,022,396
2010-05-13 2010-05-11 10.854 5,279,161 -170,693 2.50% 57,299,999
2010-05-12 2010-05-10 11.024 5,449,854 -87,282 2.58% 60,081,801
2010-05-11 2010-05-07 10.570 5,537,136 -92,209 2.62% 58,526,759
2010-05-10 2010-05-06 10.826 5,629,345 -5,280 2.67% 60,940,946
2010-05-07 2010-05-05 10.058 5,634,625 -17,245 2.67% 56,675,404
2010-05-06 2010-05-04 10.002 5,651,870 -352 2.68% 56,527,682
2010-04-29 2010-04-27 8.837 5,652,222 -3,519 2.68% 49,946,602
2010-04-28 2010-04-26 8.754 5,655,741 +1,056 2.68% 49,509,080
2010-04-27 2010-04-23 7.974 5,654,685 +93,311 2.68% 45,088,959
2010-04-22 2010-04-20 7.916 5,561,374 +2,423 2.68% 44,023,582
2010-04-20 2010-04-16 8.292 5,558,951 +1,731 2.68% 46,092,202
2010-04-16 2010-04-14 7.743 5,557,220 +5,192 2.68% 43,027,399
2010-04-15 2010-04-13 7.280 5,552,028 -5,192 2.67% 40,420,800
2010-04-14 2010-04-12 6.934 5,557,220 +5,557,220 2.68% 38,531,999
2007-11-06 2007-11-02 9.524 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top