History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.071 | 20,000 | +0 | 0.00% | 21,418 |
| 2025-09-16 | 2025-09-12 | 1.061 | 20,000 | +577 | 0.00% | 21,212 |
| 2025-09-15 | 2025-09-11 | 1.040 | 19,423 | +0 | 0.00% | 20,200 |
| 2025-09-12 | 2025-09-10 | 1.050 | 19,423 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 19,423 | +0 | 0.00% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 19,423 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.958 | 19,423 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-05 | 2025-09-03 | 0.958 | 19,423 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-02 | 2025-08-29 | 0.968 | 19,423 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 19,423 | +0 | 0.00% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.937 | 19,423 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.886 | 19,423 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.875 | 19,423 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.875 | 19,423 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.865 | 19,423 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.865 | 19,423 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-04 | 2025-07-02 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.984 | 19,423 | +0 | 0.00% | 19,121 |
| 2025-05-26 | 2025-05-22 | 0.984 | 19,423 | +1,545 | 0.00% | 19,121 |
| 2025-05-23 | 2025-05-21 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-05-16 | 2025-05-14 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.973 | 17,878 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-09 | 2025-05-07 | 0.962 | 17,878 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 0.940 | 17,878 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-22 | 2025-04-16 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-04-01 | 2025-03-28 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-25 | 2025-03-21 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 1.074 | 17,878 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-19 | 2025-03-17 | 1.074 | 17,878 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-17 | 2025-03-13 | 1.108 | 17,878 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-12 | 2025-03-10 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.940 | 17,878 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-02-27 | 2025-02-25 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-02-25 | 2025-02-21 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-14 | 2025-02-12 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-13 | 2025-02-11 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-12 | 2025-02-10 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-11 | 2025-02-07 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-06 | 2025-02-04 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-21 | 2025-01-17 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-20 | 2025-01-16 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-15 | 2025-01-13 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-05 | 2024-12-03 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2024-11-18 | 2024-11-14 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2024-11-15 | 2024-11-13 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-15 | 2024-10-10 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.828 | 17,878 | +0 | 0.00% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.885 | 17,878 | +0 | 0.00% | 15,825 |
| 2024-09-16 | 2024-09-12 | 0.873 | 17,878 | +706 | 0.00% | 15,616 |
| 2024-09-13 | 2024-09-11 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-09 | 2024-09-04 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-04 | 2024-09-02 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-03 | 2024-08-30 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.932 | 17,172 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-27 | 2024-08-23 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-26 | 2024-08-22 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-23 | 2024-08-21 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-08-14 | 2024-08-12 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-08-08 | 2024-08-06 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-07-18 | 2024-07-16 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-02 | 2024-06-27 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-06-19 | 2024-06-17 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-07 | 2024-06-05 | 0.769 | 17,172 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.769 | 17,172 | +0 | 0.00% | 13,200 |
| 2024-06-05 | 2024-06-03 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-04 | 2024-05-31 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-03 | 2024-05-30 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-31 | 2024-05-29 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-27 | 2024-05-23 | 0.901 | 17,172 | +0 | 0.00% | 15,474 |
| 2024-05-24 | 2024-05-22 | 0.926 | 17,172 | +1,192 | 0.00% | 15,904 |
| 2024-05-23 | 2024-05-21 | 0.901 | 15,980 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.901 | 15,980 | +0 | 0.00% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.926 | 15,980 | +0 | 0.00% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.926 | 15,980 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.939 | 15,980 | +0 | 0.00% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-10 | 2024-05-08 | 0.876 | 15,980 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-05-06 | 2024-05-02 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-05-02 | 2024-04-29 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-29 | 2024-04-25 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-26 | 2024-04-24 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-19 | 2024-04-17 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-18 | 2024-04-16 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-16 | 2024-04-12 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-15 | 2024-04-11 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-11 | 2024-04-09 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-10 | 2024-04-08 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-08 | 2024-04-03 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-03 | 2024-03-28 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-28 | 2024-03-26 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-25 | 2024-03-21 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-22 | 2024-03-20 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-20 | 2024-03-18 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-18 | 2024-03-14 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-15 | 2024-03-13 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-11 | 2024-03-07 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2024-03-06 | 2024-03-04 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-15 | 2024-02-09 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-02-14 | 2024-02-07 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-08 | 2024-02-06 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-02-01 | 2024-01-30 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-31 | 2024-01-29 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.701 | 15,980 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-29 | 2023-12-27 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-28 | 2023-12-22 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-27 | 2023-12-21 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-22 | 2023-12-20 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-21 | 2023-12-19 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2023-12-15 | 2023-12-13 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-12-13 | 2023-12-11 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-12-11 | 2023-12-07 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-12-08 | 2023-12-06 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-11-30 | 2023-11-28 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-11-28 | 2023-11-24 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-20 | 2023-11-16 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-14 | 2023-11-10 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-13 | 2023-11-09 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-11-03 | 2023-11-01 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-11-02 | 2023-10-31 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.713 | 15,980 | +0 | 0.00% | 11,400 |
| 2023-10-27 | 2023-10-25 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-10-26 | 2023-10-24 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-10-25 | 2023-10-20 | 0.726 | 15,980 | +0 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.738 | 15,980 | +0 | 0.00% | 11,800 |
| 2023-10-20 | 2023-10-18 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.751 | 15,980 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 15,980 | +0 | 0.00% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-10-12 | 2023-10-10 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-10-11 | 2023-10-09 | 0.788 | 15,980 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.801 | 15,980 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 0.801 | 15,980 | +0 | 0.00% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.814 | 15,980 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.788 | 15,980 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.814 | 15,980 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.814 | 15,980 | +0 | 0.00% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.814 | 15,980 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.801 | 15,980 | +0 | 0.00% | 12,800 |
| 2023-09-20 | 2023-09-18 | 0.788 | 15,980 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.776 | 15,980 | +0 | 0.00% | 12,400 |
| 2023-09-18 | 2023-09-14 | 0.788 | 15,980 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.827 | 15,980 | +0 | 0.00% | 13,213 |
| 2023-09-14 | 2023-09-12 | 0.814 | 15,980 | +500 | 0.00% | 13,007 |
| 2023-09-13 | 2023-09-11 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-08-30 | 2023-08-28 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-23 | 2023-08-21 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-21 | 2023-08-17 | 0.827 | 15,480 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-16 | 2023-08-14 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-15 | 2023-08-11 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-14 | 2023-08-10 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-11 | 2023-08-09 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-10 | 2023-08-08 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-09 | 2023-08-07 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-08 | 2023-08-04 | 0.801 | 15,480 | +0 | 0.00% | 12,400 |
| 2023-08-07 | 2023-08-03 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-08-03 | 2023-08-01 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-08-02 | 2023-07-31 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-28 | 2023-07-26 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-26 | 2023-07-24 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.814 | 15,480 | +0 | 0.00% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-21 | 2023-07-19 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-20 | 2023-07-18 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-19 | 2023-07-14 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 0.788 | 15,480 | +0 | 0.00% | 12,200 |
| 2023-07-14 | 2023-07-12 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-11 | 2023-07-07 | 0.749 | 15,480 | +0 | 0.00% | 11,600 |
| 2023-07-10 | 2023-07-06 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-07 | 2023-07-05 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-06 | 2023-07-04 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-04 | 2023-06-30 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-07-03 | 2023-06-29 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-29 | 2023-06-27 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-28 | 2023-06-26 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.749 | 15,480 | +0 | 0.00% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-21 | 2023-06-19 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.749 | 15,480 | +0 | 0.00% | 11,600 |
| 2023-06-19 | 2023-06-15 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-16 | 2023-06-14 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-15 | 2023-06-13 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-13 | 2023-06-09 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 15,480 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 0.749 | 15,480 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.749 | 15,480 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.736 | 15,480 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.775 | 15,480 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.855 | 15,480 | +0 | 0.00% | 13,230 |
| 2023-05-29 | 2023-05-24 | 0.855 | 15,480 | +737 | 0.00% | 13,230 |
| 2023-05-25 | 2023-05-23 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-22 | 2023-05-18 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-05-19 | 2023-05-17 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-18 | 2023-05-16 | 0.895 | 14,743 | +0 | 0.00% | 13,200 |
| 2023-05-17 | 2023-05-15 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-16 | 2023-05-12 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-15 | 2023-05-11 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-12 | 2023-05-10 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-11 | 2023-05-09 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-10 | 2023-05-08 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-09 | 2023-05-05 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-05 | 2023-05-03 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-05-04 | 2023-05-02 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-05-03 | 2023-04-28 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-05-02 | 2023-04-27 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-04-28 | 2023-04-26 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.827 | 14,743 | +0 | 0.00% | 12,200 |
| 2023-04-21 | 2023-04-19 | 0.827 | 14,743 | +0 | 0.00% | 12,200 |
| 2023-04-20 | 2023-04-18 | 0.827 | 14,743 | +0 | 0.00% | 12,200 |
| 2023-04-19 | 2023-04-17 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-04-18 | 2023-04-14 | 0.827 | 14,743 | +0 | 0.00% | 12,200 |
| 2023-04-17 | 2023-04-13 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-04-14 | 2023-04-12 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-04-11 | 2023-04-04 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-04-06 | 2023-04-03 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-04-04 | 2023-03-31 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-04-03 | 2023-03-30 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-31 | 2023-03-29 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-30 | 2023-03-28 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-28 | 2023-03-24 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-24 | 2023-03-22 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-22 | 2023-03-20 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-15 | 2023-03-13 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-14 | 2023-03-10 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-13 | 2023-03-09 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-10 | 2023-03-08 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-08 | 2023-03-06 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-07 | 2023-03-03 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-03 | 2023-03-01 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-02 | 2023-02-28 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-03-01 | 2023-02-27 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-02-27 | 2023-02-23 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.895 | 14,743 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.895 | 14,743 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 0.895 | 14,743 | +0 | 0.00% | 13,200 |
| 2023-02-21 | 2023-02-17 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-02-20 | 2023-02-16 | 0.827 | 14,743 | +0 | 0.00% | 12,200 |
| 2023-02-17 | 2023-02-15 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-02-15 | 2023-02-13 | 0.841 | 14,743 | +0 | 0.00% | 12,400 |
| 2023-02-14 | 2023-02-10 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-02-13 | 2023-02-09 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-09 | 2023-02-07 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-08 | 2023-02-06 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-02-07 | 2023-02-03 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-06 | 2023-02-02 | 0.868 | 14,743 | +0 | 0.00% | 12,800 |
| 2023-02-03 | 2023-02-01 | 0.855 | 14,743 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.882 | 14,743 | +0 | 0.00% | 13,000 |
| 2023-02-01 | 2023-01-30 | 0.814 | 14,743 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.746 | 14,743 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 0.746 | 14,743 | +0 | 0.00% | 11,000 |
| 2023-01-27 | 2023-01-20 | 0.773 | 14,743 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.773 | 14,743 | +0 | 0.00% | 11,400 |
| 2023-01-20 | 2023-01-18 | 0.773 | 14,743 | +0 | 0.00% | 11,400 |
| 2023-01-19 | 2023-01-17 | 0.773 | 14,743 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 0.760 | 14,743 | +0 | 0.00% | 11,200 |
| 2023-01-17 | 2023-01-13 | 0.760 | 14,743 | +0 | 0.00% | 11,200 |
| 2023-01-16 | 2023-01-12 | 0.773 | 14,743 | +0 | 0.00% | 11,400 |
| 2023-01-13 | 2023-01-11 | 0.746 | 14,743 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.705 | 14,743 | +0 | 0.00% | 10,400 |
| 2023-01-11 | 2023-01-09 | 0.719 | 14,743 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 0.705 | 14,743 | +0 | 0.00% | 10,400 |
| 2023-01-09 | 2023-01-05 | 0.719 | 14,743 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.692 | 14,743 | +0 | 0.00% | 10,200 |
| 2023-01-05 | 2023-01-03 | 0.692 | 14,743 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.692 | 14,743 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.651 | 14,743 | +0 | 0.00% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.678 | 14,743 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 0.678 | 14,743 | +0 | 0.00% | 10,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 14,743 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 0.678 | 14,743 | +0 | 0.00% | 10,000 |
| 2022-12-22 | 2022-12-20 | 0.671 | 14,743 | +0 | 0.00% | 9,900 |
| 2022-12-21 | 2022-12-19 | 0.644 | 14,743 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 0.644 | 14,743 | +0 | 0.00% | 9,500 |
| 2022-12-19 | 2022-12-15 | 0.617 | 14,743 | +0 | 0.00% | 9,100 |
| 2022-12-16 | 2022-12-14 | 0.597 | 14,743 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.604 | 14,743 | +0 | 0.00% | 8,900 |
| 2022-12-14 | 2022-12-12 | 0.597 | 14,743 | +0 | 0.00% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.597 | 14,743 | +0 | 0.00% | 8,800 |
| 2022-12-12 | 2022-12-08 | 0.604 | 14,743 | +0 | 0.00% | 8,900 |
| 2022-12-09 | 2022-12-07 | 0.597 | 14,743 | +0 | 0.00% | 8,800 |
| 2022-12-08 | 2022-12-06 | 0.590 | 14,743 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.570 | 14,743 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-12-05 | 2022-12-01 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-12-02 | 2022-11-30 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-11-29 | 2022-11-25 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-24 | 2022-11-22 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-18 | 2022-11-16 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-11-17 | 2022-11-15 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-11-16 | 2022-11-14 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-11-15 | 2022-11-11 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-11-14 | 2022-11-10 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-11 | 2022-11-09 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-11-09 | 2022-11-07 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-11-07 | 2022-11-03 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-11-04 | 2022-11-02 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-11-03 | 2022-11-01 | 0.515 | 14,743 | +0 | 0.00% | 7,600 |
| 2022-11-02 | 2022-10-31 | 0.509 | 14,743 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.509 | 14,743 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-10-28 | 2022-10-26 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.522 | 14,743 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-10-21 | 2022-10-19 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.549 | 14,743 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-10-17 | 2022-10-13 | 0.522 | 14,743 | +0 | 0.00% | 7,700 |
| 2022-10-14 | 2022-10-12 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-10-13 | 2022-10-11 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-10-11 | 2022-10-07 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-10-10 | 2022-10-06 | 0.556 | 14,743 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-10-06 | 2022-10-03 | 0.515 | 14,743 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.522 | 14,743 | +0 | 0.00% | 7,700 |
| 2022-10-03 | 2022-09-29 | 0.522 | 14,743 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-29 | 2022-09-27 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-28 | 2022-09-26 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-09-27 | 2022-09-23 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-26 | 2022-09-22 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-23 | 2022-09-21 | 0.522 | 14,743 | +0 | 0.00% | 7,700 |
| 2022-09-22 | 2022-09-20 | 0.529 | 14,743 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.543 | 14,743 | +0 | 0.00% | 8,000 |
| 2022-09-20 | 2022-09-16 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-19 | 2022-09-15 | 0.536 | 14,743 | +0 | 0.00% | 7,900 |
| 2022-09-16 | 2022-09-14 | 0.563 | 14,743 | +0 | 0.00% | 8,305 |
| 2022-09-15 | 2022-09-13 | 0.563 | 14,743 | +364 | 0.00% | 8,305 |
| 2022-09-14 | 2022-09-09 | 0.563 | 14,379 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-09-07 | 2022-09-05 | 0.535 | 14,379 | +0 | 0.00% | 7,700 |
| 2022-09-06 | 2022-09-02 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-09-05 | 2022-09-01 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-09-01 | 2022-08-30 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-08-31 | 2022-08-29 | 0.570 | 14,379 | +0 | 0.00% | 8,200 |
| 2022-08-30 | 2022-08-26 | 0.570 | 14,379 | +0 | 0.00% | 8,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 14,379 | +0 | 0.00% | 8,200 |
| 2022-08-26 | 2022-08-24 | 0.584 | 14,379 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.577 | 14,379 | +0 | 0.00% | 8,300 |
| 2022-08-24 | 2022-08-22 | 0.591 | 14,379 | +0 | 0.00% | 8,500 |
| 2022-08-23 | 2022-08-19 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-08-22 | 2022-08-18 | 0.542 | 14,379 | +0 | 0.00% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-08-18 | 2022-08-16 | 0.570 | 14,379 | +0 | 0.00% | 8,200 |
| 2022-08-17 | 2022-08-15 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-08-15 | 2022-08-11 | 0.563 | 14,379 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.570 | 14,379 | +0 | 0.00% | 8,200 |
| 2022-08-11 | 2022-08-09 | 0.556 | 14,379 | +0 | 0.00% | 8,000 |
| 2022-08-10 | 2022-08-08 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-08-09 | 2022-08-05 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-08-08 | 2022-08-04 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.501 | 14,379 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-08-03 | 2022-08-01 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-08-02 | 2022-07-29 | 0.529 | 14,379 | +0 | 0.00% | 7,600 |
| 2022-08-01 | 2022-07-28 | 0.529 | 14,379 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.529 | 14,379 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-07-27 | 2022-07-25 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-07-26 | 2022-07-22 | 0.522 | 14,379 | +0 | 0.00% | 7,500 |
| 2022-07-25 | 2022-07-21 | 0.535 | 14,379 | +0 | 0.00% | 7,700 |
| 2022-07-22 | 2022-07-20 | 0.535 | 14,379 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.535 | 14,379 | +0 | 0.00% | 7,700 |
| 2022-07-20 | 2022-07-18 | 0.549 | 14,379 | +0 | 0.00% | 7,900 |
| 2022-07-19 | 2022-07-15 | 0.542 | 14,379 | +0 | 0.00% | 7,800 |
| 2022-07-18 | 2022-07-14 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-15 | 2022-07-13 | 0.584 | 14,379 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-13 | 2022-07-11 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-12 | 2022-07-08 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-08 | 2022-07-06 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-07 | 2022-07-05 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-06 | 2022-07-04 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-07-05 | 2022-06-30 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-07-04 | 2022-06-29 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-30 | 2022-06-28 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-29 | 2022-06-27 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-28 | 2022-06-24 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-27 | 2022-06-23 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-24 | 2022-06-22 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-23 | 2022-06-21 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-22 | 2022-06-20 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-21 | 2022-06-17 | 0.612 | 14,379 | +0 | 0.00% | 8,800 |
| 2022-06-20 | 2022-06-16 | 0.612 | 14,379 | +0 | 0.00% | 8,800 |
| 2022-06-17 | 2022-06-15 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-16 | 2022-06-14 | 0.612 | 14,379 | +0 | 0.00% | 8,800 |
| 2022-06-15 | 2022-06-13 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-06-14 | 2022-06-10 | 0.605 | 14,379 | +0 | 0.00% | 8,700 |
| 2022-06-13 | 2022-06-09 | 0.605 | 14,379 | +0 | 0.00% | 8,700 |
| 2022-06-10 | 2022-06-08 | 0.605 | 14,379 | +0 | 0.00% | 8,700 |
| 2022-06-09 | 2022-06-07 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-08 | 2022-06-06 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-07 | 2022-06-02 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-06 | 2022-06-01 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-06-02 | 2022-05-31 | 0.612 | 14,379 | +0 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 0.605 | 14,379 | +0 | 0.00% | 8,700 |
| 2022-05-31 | 2022-05-27 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-05-30 | 2022-05-26 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-05-27 | 2022-05-25 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-05-26 | 2022-05-24 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-25 | 2022-05-23 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-24 | 2022-05-20 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-23 | 2022-05-19 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-20 | 2022-05-18 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-19 | 2022-05-17 | 0.612 | 14,379 | +0 | 0.00% | 8,800 |
| 2022-05-18 | 2022-05-16 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-05-17 | 2022-05-13 | 0.605 | 14,379 | +0 | 0.00% | 8,700 |
| 2022-05-16 | 2022-05-12 | 0.598 | 14,379 | +0 | 0.00% | 8,600 |
| 2022-05-13 | 2022-05-11 | 0.619 | 14,379 | +0 | 0.00% | 8,900 |
| 2022-05-12 | 2022-05-10 | 0.626 | 14,379 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.640 | 14,379 | +0 | 0.00% | 9,200 |
| 2022-05-10 | 2022-05-05 | 0.654 | 14,379 | +0 | 0.00% | 9,400 |
| 2022-05-06 | 2022-05-04 | 0.654 | 14,379 | +0 | 0.00% | 9,400 |
| 2022-05-05 | 2022-05-03 | 0.626 | 14,379 | +14,379 | 0.00% | 9,000 |
| 2018-01-05 | 2018-01-03 | 2.101 | 0 | -58,542 | ||
| 2017-09-20 | 2017-09-18 | 2.067 | 58,542 | +968 | 0.01% | 121,001 |
| 2017-05-29 | 2017-05-25 | 2.296 | 57,574 | +1,813 | 0.01% | 132,163 |
| 2017-05-24 | 2017-05-22 | 2.242 | 55,761 | -11,152 | 0.01% | 125,001 |
| 2017-01-03 | 2016-12-29 | 2.634 | 66,913 | +10,880 | 0.02% | 176,261 |
| 2016-12-20 | 2016-12-16 | 2.741 | 56,033 | -9,338 | 0.02% | 153,601 |
| 2016-12-15 | 2016-12-13 | 2.763 | 65,371 | -9,339 | 0.02% | 180,599 |
| 2016-12-14 | 2016-12-12 | 2.741 | 74,710 | -23,347 | 0.02% | 204,799 |
| 2016-12-13 | 2016-12-09 | 2.806 | 98,057 | -23,347 | 0.03% | 275,100 |
| 2016-12-12 | 2016-12-08 | 2.827 | 121,404 | -18,678 | 0.04% | 343,200 |
| 2016-12-09 | 2016-12-07 | 2.784 | 140,082 | -32,685 | 0.04% | 390,001 |
| 2016-12-08 | 2016-12-06 | 2.763 | 172,767 | -42,025 | 0.05% | 477,299 |
| 2016-12-07 | 2016-12-05 | 2.806 | 214,792 | -65,371 | 0.06% | 602,600 |
| 2016-09-21 | 2016-09-19 | 2.271 | 280,163 | +5,387 | 0.08% | 636,235 |
| 2016-08-05 | 2016-08-03 | 2.162 | 274,776 | -4,579 | 0.09% | 594,001 |
| 2016-07-13 | 2016-07-11 | 2.074 | 279,355 | +4,579 | 0.09% | 579,500 |
| 2016-05-30 | 2016-05-26 | 2.077 | 274,776 | +8,961 | 0.09% | 570,608 |
| 2016-04-21 | 2016-04-19 | 1.851 | 265,815 | +8,860 | 0.09% | 491,999 |
| 2016-04-18 | 2016-04-14 | 1.896 | 256,955 | +4,430 | 0.08% | 487,200 |
| 2016-04-15 | 2016-04-13 | 1.919 | 252,525 | +4,431 | 0.08% | 484,501 |
| 2015-11-18 | 2015-11-16 | 1.851 | 248,094 | +4,430 | 0.08% | 459,199 |
| 2015-10-07 | 2015-10-05 | 1.625 | 243,664 | +8,860 | 0.08% | 396,000 |
| 2015-09-22 | 2015-09-18 | 1.898 | 234,804 | +5,870 | 0.08% | 445,744 |
| 2015-08-10 | 2015-08-06 | 2.222 | 228,934 | +4,320 | 0.08% | 508,801 |
| 2015-07-10 | 2015-07-08 | 1.736 | 224,614 | +21,597 | 0.07% | 390,000 |
| 2015-07-03 | 2015-06-30 | 2.454 | 203,017 | +4,320 | 0.07% | 498,201 |
| 2015-06-30 | 2015-06-26 | 2.616 | 198,697 | +12,958 | 0.07% | 519,800 |
| 2015-06-23 | 2015-06-19 | 2.570 | 185,739 | +8,639 | 0.06% | 477,301 |
| 2015-06-15 | 2015-06-11 | 2.477 | 177,100 | +17,278 | 0.06% | 438,701 |
| 2015-06-12 | 2015-06-10 | 2.547 | 159,822 | +25,917 | 0.05% | 407,001 |
| 2015-06-11 | 2015-06-09 | 2.778 | 133,905 | +4,320 | 0.04% | 372,001 |
| 2015-06-10 | 2015-06-08 | 2.894 | 129,585 | +4,319 | 0.04% | 375,000 |
| 2015-06-01 | 2015-05-28 | 2.917 | 125,266 | +17,278 | 0.04% | 365,401 |
| 2015-05-27 | 2015-05-22 | 2.849 | 107,988 | +8,639 | 0.04% | 307,694 |
| 2015-05-26 | 2015-05-21 | 2.944 | 99,349 | +2,484 | 0.03% | 292,514 |
| 2015-05-22 | 2015-05-20 | 3.063 | 96,865 | +42,115 | 0.03% | 296,701 |
| 2015-05-19 | 2015-05-15 | 2.232 | 54,750 | +12,635 | 0.02% | 122,201 |
| 2015-02-23 | 2015-02-16 | 1.971 | 42,115 | +4,211 | 0.01% | 83,000 |
| 2015-02-03 | 2015-01-30 | 1.971 | 37,904 | +16,846 | 0.01% | 74,701 |
| 2014-11-17 | 2014-11-13 | 1.923 | 21,058 | +12,635 | 0.01% | 40,501 |
| 2014-10-10 | 2014-10-08 | 2.090 | 8,423 | +8,423 | 0.00% | 17,600 |
| 2008-12-15 | 2008-12-11 | 2.486 | 0 | -620 | ||
| 2008-04-01 | 2008-03-28 | 5.442 | 620 | +32 | 0.00% | 3,374 |
| 2007-11-08 | 2007-11-06 | 7.994 | 588 | +588 | 0.00% | 4,700 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy