History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 5,054,145 | +0 | 0.69% | 4,902,521 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,054,145 | +0 | 0.69% | 5,003,604 |
| 2025-10-10 | 2025-10-08 | 0.980 | 5,054,145 | +0 | 0.69% | 4,953,062 |
| 2025-10-09 | 2025-10-06 | 0.980 | 5,054,145 | +0 | 0.69% | 4,953,062 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,054,145 | +0 | 0.69% | 5,054,145 |
| 2025-10-06 | 2025-10-02 | 1.000 | 5,054,145 | +0 | 0.69% | 5,054,145 |
| 2025-10-03 | 2025-09-30 | 0.970 | 5,054,145 | +0 | 0.69% | 4,902,521 |
| 2025-10-02 | 2025-09-29 | 0.970 | 5,054,145 | +0 | 0.69% | 4,902,521 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,054,145 | +0 | 0.69% | 4,953,062 |
| 2025-09-29 | 2025-09-25 | 0.970 | 5,054,145 | +0 | 0.69% | 4,902,521 |
| 2025-09-26 | 2025-09-24 | 0.990 | 5,054,145 | +27,000 | 0.69% | 5,003,604 |
| 2025-09-24 | 2025-09-22 | 0.980 | 5,027,145 | +120,000 | 0.68% | 4,926,602 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,907,145 | +111,000 | 0.67% | 4,907,145 |
| 2025-09-19 | 2025-09-17 | 1.010 | 4,796,145 | +100,000 | 0.65% | 4,844,106 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,696,145 | +135,466 | 0.64% | 4,980,703 |
| 2025-09-12 | 2025-09-10 | 1.050 | 4,560,679 | -14,568 | 0.64% | 4,790,068 |
| 2025-09-10 | 2025-09-08 | 0.968 | 4,575,247 | -97,115 | 0.64% | 4,428,477 |
| 2025-09-08 | 2025-09-04 | 0.947 | 4,672,362 | +77,692 | 0.66% | 4,426,253 |
| 2025-09-05 | 2025-09-03 | 0.958 | 4,594,670 | -64,096 | 0.64% | 4,399,965 |
| 2025-08-29 | 2025-08-27 | 0.927 | 4,658,766 | +344,760 | 0.65% | 4,317,431 |
| 2025-08-27 | 2025-08-25 | 0.896 | 4,314,006 | +29,134 | 0.60% | 3,864,666 |
| 2025-08-19 | 2025-08-15 | 0.927 | 4,284,872 | +5,827 | 0.60% | 3,970,931 |
| 2025-08-12 | 2025-08-08 | 0.927 | 4,279,045 | +24,279 | 0.60% | 3,965,531 |
| 2025-08-11 | 2025-08-07 | 0.906 | 4,254,766 | -19,423 | 0.60% | 3,855,408 |
| 2025-07-30 | 2025-07-28 | 0.906 | 4,274,189 | +14,567 | 0.60% | 3,873,008 |
| 2025-07-29 | 2025-07-25 | 0.916 | 4,259,622 | +19,423 | 0.60% | 3,903,669 |
| 2025-06-25 | 2025-06-23 | 0.834 | 4,240,199 | -56,326 | 0.59% | 3,536,578 |
| 2025-06-06 | 2025-06-04 | 0.803 | 4,296,525 | +66,038 | 0.60% | 3,450,833 |
| 2025-05-26 | 2025-05-22 | 0.984 | 4,230,487 | +345,455 | 0.59% | 4,164,690 |
| 2025-05-23 | 2025-05-21 | 0.984 | 3,885,032 | +151,964 | 0.59% | 3,824,608 |
| 2025-05-20 | 2025-05-16 | 1.007 | 3,733,068 | +103,692 | 0.57% | 3,758,530 |
| 2025-05-19 | 2025-05-15 | 0.996 | 3,629,376 | +125,147 | 0.55% | 3,613,529 |
| 2025-05-16 | 2025-05-14 | 1.007 | 3,504,229 | +8,939 | 0.53% | 3,528,130 |
| 2025-05-15 | 2025-05-13 | 1.007 | 3,495,290 | +71,512 | 0.53% | 3,519,130 |
| 2025-05-14 | 2025-05-12 | 0.996 | 3,423,778 | +400,469 | 0.52% | 3,408,829 |
| 2025-05-09 | 2025-05-07 | 0.962 | 3,023,309 | -34,863 | 0.46% | 2,908,644 |
| 2025-05-08 | 2025-05-06 | 0.940 | 3,058,172 | -71,512 | 0.47% | 2,873,762 |
| 2025-04-29 | 2025-04-25 | 0.906 | 3,129,684 | +8,939 | 0.48% | 2,835,928 |
| 2025-04-28 | 2025-04-24 | 0.906 | 3,120,745 | +8,939 | 0.48% | 2,827,828 |
| 2025-04-22 | 2025-04-16 | 0.906 | 3,111,806 | -13,408 | 0.47% | 2,819,728 |
| 2025-04-17 | 2025-04-15 | 0.929 | 3,125,214 | -17,878 | 0.48% | 2,901,800 |
| 2025-04-15 | 2025-04-11 | 0.861 | 3,143,092 | -28,605 | 0.48% | 2,707,431 |
| 2025-04-14 | 2025-04-10 | 0.884 | 3,171,697 | +44,695 | 0.48% | 2,803,034 |
| 2025-04-10 | 2025-04-08 | 0.873 | 3,127,002 | -8,939 | 0.48% | 2,728,553 |
| 2025-04-09 | 2025-04-07 | 0.895 | 3,135,941 | -50,953 | 0.48% | 2,806,516 |
| 2025-04-08 | 2025-04-03 | 0.996 | 3,186,894 | -308,396 | 0.49% | 3,172,979 |
| 2025-04-03 | 2025-04-01 | 1.085 | 3,495,290 | +35,756 | 0.53% | 3,792,840 |
| 2025-04-02 | 2025-03-31 | 1.063 | 3,459,534 | +8,939 | 0.53% | 3,676,638 |
| 2025-04-01 | 2025-03-28 | 1.085 | 3,450,595 | -17,878 | 0.53% | 3,744,341 |
| 2025-03-31 | 2025-03-27 | 1.063 | 3,468,473 | -38,438 | 0.53% | 3,686,138 |
| 2025-03-20 | 2025-03-18 | 1.063 | 3,506,911 | -8,939 | 0.53% | 3,726,988 |
| 2025-03-18 | 2025-03-14 | 1.063 | 3,515,850 | -44,695 | 0.54% | 3,736,488 |
| 2025-03-13 | 2025-03-11 | 1.085 | 3,560,545 | -60,786 | 0.54% | 3,863,650 |
| 2025-03-12 | 2025-03-10 | 1.063 | 3,621,331 | -35,756 | 0.55% | 3,848,588 |
| 2025-02-24 | 2025-02-20 | 0.895 | 3,657,087 | +116,208 | 0.56% | 3,272,916 |
| 2025-02-21 | 2025-02-19 | 0.906 | 3,540,879 | -44,695 | 0.54% | 3,208,527 |
| 2025-02-17 | 2025-02-13 | 0.884 | 3,585,574 | +2,681 | 0.55% | 3,168,804 |
| 2025-02-14 | 2025-02-12 | 0.884 | 3,582,893 | -21,453 | 0.55% | 3,166,435 |
| 2025-02-11 | 2025-02-07 | 0.884 | 3,604,346 | -16,091 | 0.55% | 3,185,394 |
| 2025-02-04 | 2025-01-28 | 0.884 | 3,620,437 | +89,391 | 0.55% | 3,199,615 |
| 2025-01-24 | 2025-01-22 | 0.873 | 3,531,046 | +19,666 | 0.54% | 3,081,113 |
| 2025-01-20 | 2025-01-16 | 0.884 | 3,511,380 | -56,316 | 0.53% | 3,103,234 |
| 2025-01-14 | 2025-01-10 | 0.873 | 3,567,696 | -2,682 | 0.54% | 3,113,093 |
| 2025-01-06 | 2025-01-02 | 0.873 | 3,570,378 | +29,499 | 0.54% | 3,115,433 |
| 2024-12-12 | 2024-12-10 | 0.895 | 3,540,879 | -15,197 | 0.54% | 3,168,916 |
| 2024-11-26 | 2024-11-22 | 0.861 | 3,556,076 | -53,634 | 0.54% | 3,063,172 |
| 2024-10-29 | 2024-10-25 | 0.850 | 3,609,710 | +8,939 | 0.55% | 3,068,990 |
| 2024-10-25 | 2024-10-23 | 0.861 | 3,600,771 | -61,679 | 0.55% | 3,101,672 |
| 2024-10-16 | 2024-10-14 | 0.884 | 3,662,450 | -1,788 | 0.56% | 3,236,744 |
| 2024-10-10 | 2024-10-08 | 0.861 | 3,664,238 | +89,390 | 0.56% | 3,156,342 |
| 2024-09-20 | 2024-09-17 | 0.839 | 3,574,848 | -35,756 | 0.54% | 2,999,359 |
| 2024-09-16 | 2024-09-12 | 0.873 | 3,610,604 | +142,524 | 0.55% | 3,153,853 |
| 2024-08-30 | 2024-08-28 | 0.908 | 3,468,080 | -25,758 | 0.55% | 3,150,533 |
| 2024-08-26 | 2024-08-22 | 0.885 | 3,493,838 | +6,010 | 0.55% | 3,092,550 |
| 2024-07-08 | 2024-07-04 | 0.897 | 3,487,828 | -859 | 0.55% | 3,127,852 |
| 2024-05-31 | 2024-05-29 | 0.804 | 3,488,687 | -36,062 | 0.55% | 2,803,570 |
| 2024-05-24 | 2024-05-22 | 0.926 | 3,524,749 | +244,775 | 0.56% | 3,264,510 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,279,974 | +8,788 | 0.56% | 2,996,755 |
| 2024-05-13 | 2024-05-09 | 0.914 | 3,271,186 | +10,387 | 0.56% | 2,988,726 |
| 2024-04-22 | 2024-04-18 | 0.851 | 3,260,799 | -132,632 | 0.56% | 2,775,179 |
| 2024-04-12 | 2024-04-10 | 0.864 | 3,393,431 | -79,899 | 0.58% | 2,930,530 |
| 2024-04-10 | 2024-04-08 | 0.864 | 3,473,330 | +55,929 | 0.59% | 2,999,530 |
| 2024-03-28 | 2024-03-26 | 0.826 | 3,417,401 | -39,949 | 0.58% | 2,822,916 |
| 2024-03-27 | 2024-03-25 | 0.826 | 3,457,350 | +39,949 | 0.59% | 2,855,915 |
| 2024-03-11 | 2024-03-07 | 0.839 | 3,417,401 | +7,990 | 0.58% | 2,865,687 |
| 2024-01-15 | 2024-01-11 | 0.713 | 3,409,411 | -10,387 | 0.58% | 2,432,273 |
| 2024-01-08 | 2024-01-04 | 0.751 | 3,419,798 | -15,980 | 0.58% | 2,568,087 |
| 2023-10-24 | 2023-10-19 | 0.738 | 3,435,778 | -5,593 | 0.59% | 2,537,086 |
| 2023-10-20 | 2023-10-18 | 0.751 | 3,441,371 | -15,979 | 0.59% | 2,584,287 |
| 2023-09-18 | 2023-09-14 | 0.788 | 3,457,350 | +47,140 | 0.59% | 2,726,101 |
| 2023-09-14 | 2023-09-12 | 0.814 | 3,410,210 | +106,569 | 0.58% | 2,775,671 |
| 2023-09-12 | 2023-09-07 | 0.814 | 3,303,641 | -50,311 | 0.58% | 2,688,931 |
| 2023-08-29 | 2023-08-25 | 0.801 | 3,353,952 | +8,514 | 0.59% | 2,686,550 |
| 2023-08-24 | 2023-08-22 | 0.814 | 3,345,438 | -7,740 | 0.59% | 2,722,951 |
| 2023-08-17 | 2023-08-15 | 0.801 | 3,353,178 | +61,921 | 0.59% | 2,685,930 |
| 2023-08-01 | 2023-07-28 | 0.775 | 3,291,257 | +24,769 | 0.58% | 2,551,287 |
| 2023-07-27 | 2023-07-25 | 0.788 | 3,266,488 | +30,961 | 0.57% | 2,574,289 |
| 2023-07-26 | 2023-07-24 | 0.788 | 3,235,527 | +25,543 | 0.57% | 2,549,889 |
| 2023-07-25 | 2023-07-21 | 0.814 | 3,209,984 | +1,548 | 0.56% | 2,612,701 |
| 2023-07-21 | 2023-07-19 | 0.762 | 3,208,436 | +30,961 | 0.56% | 2,445,635 |
| 2023-07-12 | 2023-07-10 | 0.762 | 3,177,475 | +30,961 | 0.56% | 2,422,035 |
| 2023-07-10 | 2023-07-06 | 0.762 | 3,146,514 | +52,633 | 0.55% | 2,398,435 |
| 2023-07-06 | 2023-07-04 | 0.775 | 3,093,881 | +23,221 | 0.54% | 2,398,287 |
| 2023-07-04 | 2023-06-30 | 0.762 | 3,070,660 | +774 | 0.54% | 2,340,615 |
| 2023-06-30 | 2023-06-28 | 0.762 | 3,069,886 | +26,317 | 0.54% | 2,340,025 |
| 2023-06-23 | 2023-06-20 | 0.736 | 3,043,569 | +1,548 | 0.54% | 2,241,322 |
| 2023-06-20 | 2023-06-16 | 0.749 | 3,042,021 | +90,560 | 0.54% | 2,279,484 |
| 2023-06-19 | 2023-06-15 | 0.762 | 2,951,461 | +27,091 | 0.52% | 2,249,756 |
| 2023-06-09 | 2023-06-07 | 0.775 | 2,924,370 | -15,480 | 0.51% | 2,266,887 |
| 2023-06-07 | 2023-06-05 | 0.749 | 2,939,850 | +45,667 | 0.52% | 2,202,924 |
| 2023-06-06 | 2023-06-02 | 0.749 | 2,894,183 | +73,532 | 0.51% | 2,168,704 |
| 2023-05-31 | 2023-05-29 | 0.775 | 2,820,651 | +15,481 | 0.50% | 2,186,487 |
| 2023-05-30 | 2023-05-25 | 0.855 | 2,805,170 | +8,514 | 0.49% | 2,397,372 |
| 2023-05-29 | 2023-05-24 | 0.855 | 2,796,656 | +133,174 | 0.49% | 2,390,095 |
| 2023-05-25 | 2023-05-23 | 0.855 | 2,663,482 | +28,012 | 0.49% | 2,276,281 |
| 2023-05-23 | 2023-05-19 | 0.868 | 2,635,470 | +22,852 | 0.49% | 2,288,093 |
| 2023-05-19 | 2023-05-17 | 0.868 | 2,612,618 | +23,590 | 0.48% | 2,268,253 |
| 2023-05-18 | 2023-05-16 | 0.895 | 2,589,028 | -14,744 | 0.48% | 2,318,015 |
| 2023-05-17 | 2023-05-15 | 0.868 | 2,603,772 | +2,949 | 0.48% | 2,260,573 |
| 2023-05-11 | 2023-05-09 | 0.868 | 2,600,823 | +7,372 | 0.48% | 2,258,013 |
| 2023-05-08 | 2023-05-04 | 0.868 | 2,593,451 | +737 | 0.48% | 2,251,612 |
| 2023-05-02 | 2023-04-27 | 0.868 | 2,592,714 | +49,390 | 0.48% | 2,250,973 |
| 2023-04-28 | 2023-04-26 | 0.855 | 2,543,324 | -3,686 | 0.47% | 2,173,591 |
| 2023-04-27 | 2023-04-25 | 0.855 | 2,547,010 | +32,435 | 0.47% | 2,176,741 |
| 2023-04-18 | 2023-04-14 | 0.827 | 2,514,575 | -73,716 | 0.46% | 2,080,799 |
| 2023-04-04 | 2023-03-31 | 0.868 | 2,588,291 | -126,792 | 0.48% | 2,247,133 |
| 2023-03-08 | 2023-03-06 | 0.868 | 2,715,083 | -22,115 | 0.50% | 2,357,212 |
| 2023-02-08 | 2023-02-06 | 0.882 | 2,737,198 | -147,433 | 0.51% | 2,413,544 |
| 2023-02-02 | 2023-01-31 | 0.882 | 2,884,631 | -15,481 | 0.53% | 2,543,544 |
| 2023-02-01 | 2023-01-30 | 0.814 | 2,900,112 | +117,947 | 0.54% | 2,360,487 |
| 2023-01-13 | 2023-01-11 | 0.746 | 2,782,165 | -29,487 | 0.51% | 2,075,779 |
| 2023-01-12 | 2023-01-10 | 0.705 | 2,811,652 | +147,433 | 0.52% | 1,983,355 |
| 2022-12-21 | 2022-12-19 | 0.644 | 2,664,219 | +41,281 | 0.49% | 1,716,719 |
| 2022-12-16 | 2022-12-14 | 0.597 | 2,622,938 | +73,717 | 0.48% | 1,565,584 |
| 2022-12-15 | 2022-12-13 | 0.604 | 2,549,221 | +73,716 | 0.47% | 1,538,874 |
| 2022-12-12 | 2022-12-08 | 0.604 | 2,475,505 | +42,018 | 0.46% | 1,494,374 |
| 2022-12-09 | 2022-12-07 | 0.597 | 2,433,487 | +11,058 | 0.45% | 1,452,504 |
| 2022-09-15 | 2022-09-13 | 0.563 | 2,422,429 | +59,813 | 0.45% | 1,364,582 |
| 2022-06-01 | 2022-05-30 | 0.605 | 2,362,616 | -719 | 0.45% | 1,429,473 |
| 2022-04-12 | 2022-04-08 | 0.619 | 2,363,335 | -265,297 | 0.45% | 1,462,779 |
| 2022-03-31 | 2022-03-29 | 0.529 | 2,628,632 | +86,275 | 0.50% | 1,389,335 |
| 2022-03-29 | 2022-03-25 | 0.494 | 2,542,357 | -8,627 | 0.48% | 1,255,332 |
| 2022-03-24 | 2022-03-22 | 0.487 | 2,550,984 | +15,817 | 0.48% | 1,241,851 |
| 2022-03-23 | 2022-03-21 | 0.466 | 2,535,167 | +719 | 0.48% | 1,181,258 |
| 2022-03-16 | 2022-03-14 | 0.480 | 2,534,448 | +17,255 | 0.48% | 1,216,175 |
| 2022-03-10 | 2022-03-08 | 0.522 | 2,517,193 | +71,177 | 0.48% | 1,312,929 |
| 2022-03-09 | 2022-03-07 | 0.522 | 2,446,016 | +107,845 | 0.46% | 1,275,804 |
| 2022-03-02 | 2022-02-28 | 0.529 | 2,338,171 | +69,020 | 0.44% | 1,235,815 |
| 2022-01-19 | 2022-01-17 | 0.563 | 2,269,151 | +23,007 | 0.43% | 1,278,239 |
| 2022-01-18 | 2022-01-14 | 0.584 | 2,246,144 | +20,131 | 0.43% | 1,312,141 |
| 2022-01-07 | 2022-01-05 | 0.591 | 2,226,013 | -71,896 | 0.42% | 1,315,862 |
| 2021-12-17 | 2021-12-15 | 0.626 | 2,297,909 | +71,896 | 0.44% | 1,438,265 |
| 2021-12-03 | 2021-12-01 | 0.654 | 2,226,013 | -7,190 | 0.42% | 1,455,188 |
| 2021-11-16 | 2021-11-12 | 0.668 | 2,233,203 | -143,792 | 0.42% | 1,490,950 |
| 2021-10-21 | 2021-10-19 | 0.695 | 2,376,995 | +143,792 | 0.45% | 1,653,072 |
| 2021-09-20 | 2021-09-16 | 0.765 | 2,233,203 | -1,438 | 0.42% | 1,708,380 |
| 2021-06-09 | 2021-06-07 | 0.932 | 2,234,641 | +71,897 | 0.42% | 2,082,457 |
| 2021-06-02 | 2021-05-31 | 0.974 | 2,162,744 | -143,793 | 0.41% | 2,105,701 |
| 2021-05-28 | 2021-05-26 | 1.023 | 2,306,537 | +48,730 | 0.44% | 2,359,718 |
| 2021-05-27 | 2021-05-25 | 0.980 | 2,257,807 | -5,631 | 0.44% | 2,213,620 |
| 2021-05-10 | 2021-05-06 | 0.995 | 2,263,438 | +5,631 | 0.44% | 2,251,302 |
| 2021-04-15 | 2021-04-13 | 1.009 | 2,257,807 | -151,312 | 0.44% | 2,277,783 |
| 2021-04-14 | 2021-04-12 | 1.009 | 2,409,119 | -351,886 | 0.47% | 2,430,433 |
| 2021-04-07 | 2021-03-31 | 0.995 | 2,761,005 | -35,189 | 0.53% | 2,746,201 |
| 2021-04-01 | 2021-03-30 | 0.995 | 2,796,194 | +17,594 | 0.54% | 2,781,201 |
| 2021-03-11 | 2021-03-09 | 1.051 | 2,778,600 | +28,151 | 0.54% | 2,921,628 |
| 2021-03-09 | 2021-03-05 | 1.066 | 2,750,449 | +88,676 | 0.53% | 2,931,109 |
| 2021-03-02 | 2021-02-26 | 1.080 | 2,661,773 | +70,377 | 0.52% | 2,874,430 |
| 2021-02-25 | 2021-02-23 | 1.066 | 2,591,396 | +35,189 | 0.50% | 2,761,609 |
| 2020-11-26 | 2020-11-24 | 1.037 | 2,556,207 | +35,188 | 0.49% | 2,651,465 |
| 2020-10-30 | 2020-10-28 | 0.980 | 2,521,019 | +70,378 | 0.49% | 2,471,680 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,450,641 | +70,377 | 0.47% | 2,402,680 |
| 2020-10-12 | 2020-10-08 | 0.995 | 2,380,264 | +221,689 | 0.46% | 2,367,502 |
| 2020-10-09 | 2020-10-07 | 0.995 | 2,158,575 | +140,754 | 0.42% | 2,147,001 |
| 2020-09-17 | 2020-09-15 | 0.966 | 2,017,821 | +30,117 | 0.39% | 1,950,093 |
| 2020-09-01 | 2020-08-28 | 0.995 | 1,987,704 | -34,663 | 0.39% | 1,978,330 |
| 2020-08-12 | 2020-08-10 | 0.952 | 2,022,367 | -42,983 | 0.40% | 1,925,315 |
| 2020-07-27 | 2020-07-23 | 0.981 | 2,065,350 | +27,731 | 0.41% | 2,025,819 |
| 2020-06-17 | 2020-06-15 | 1.024 | 2,037,619 | -27,731 | 0.40% | 2,086,793 |
| 2020-06-09 | 2020-06-05 | 1.067 | 2,065,350 | -27,731 | 0.41% | 2,204,567 |
| 2020-06-08 | 2020-06-04 | 1.024 | 2,093,081 | +27,731 | 0.41% | 2,143,593 |
| 2020-05-29 | 2020-05-27 | 1.141 | 2,065,350 | +81,527 | 0.41% | 2,357,197 |
| 2020-05-26 | 2020-05-22 | 1.126 | 1,983,823 | -666 | 0.41% | 2,234,359 |
| 2020-05-13 | 2020-05-11 | 1.201 | 1,984,489 | -33,295 | 0.41% | 2,384,116 |
| 2020-05-08 | 2020-05-06 | 1.156 | 2,017,784 | -36,625 | 0.41% | 2,333,211 |
| 2020-04-08 | 2020-04-06 | 1.096 | 2,054,409 | -51,274 | 0.42% | 2,252,156 |
| 2020-03-30 | 2020-03-26 | 1.111 | 2,105,683 | -39,955 | 0.43% | 2,339,987 |
| 2020-03-26 | 2020-03-24 | 1.126 | 2,145,638 | +39,955 | 0.44% | 2,416,609 |
| 2020-03-23 | 2020-03-19 | 1.171 | 2,105,683 | +26,636 | 0.43% | 2,466,473 |
| 2020-03-19 | 2020-03-17 | 1.201 | 2,079,047 | -66,591 | 0.43% | 2,497,716 |
| 2020-02-19 | 2020-02-17 | 1.261 | 2,145,638 | +66,591 | 0.44% | 2,706,602 |
| 2020-01-31 | 2020-01-29 | 1.171 | 2,079,047 | -19,311 | 0.43% | 2,435,273 |
| 2020-01-20 | 2020-01-16 | 1.186 | 2,098,358 | +39,954 | 0.43% | 2,489,404 |
| 2020-01-17 | 2020-01-15 | 1.201 | 2,058,404 | +73,249 | 0.42% | 2,472,916 |
| 2020-01-14 | 2020-01-10 | 1.171 | 1,985,155 | +1,332 | 0.41% | 2,325,293 |
| 2020-01-03 | 2019-12-31 | 1.246 | 1,983,823 | +43,284 | 0.41% | 2,472,690 |
| 2019-11-27 | 2019-11-25 | 1.171 | 1,940,539 | -46,614 | 0.40% | 2,273,033 |
| 2019-11-22 | 2019-11-20 | 1.201 | 1,987,153 | +26,637 | 0.41% | 2,387,316 |
| 2019-11-12 | 2019-11-08 | 1.261 | 1,960,516 | +25,304 | 0.40% | 2,473,081 |
| 2019-11-07 | 2019-11-05 | 1.246 | 1,935,212 | -5,327 | 0.40% | 2,412,100 |
| 2019-11-01 | 2019-10-30 | 1.216 | 1,940,539 | +19,311 | 0.40% | 2,360,457 |
| 2019-09-19 | 2019-09-17 | 1.285 | 1,921,228 | +34,721 | 0.39% | 2,468,126 |
| 2019-09-18 | 2019-09-16 | 1.300 | 1,886,507 | +21,578 | 0.39% | 2,452,373 |
| 2019-09-17 | 2019-09-13 | 1.285 | 1,864,929 | +13,731 | 0.39% | 2,395,801 |
| 2019-09-16 | 2019-09-12 | 1.223 | 1,851,198 | -16,347 | 0.39% | 2,264,916 |
| 2019-09-09 | 2019-09-05 | 1.208 | 1,867,545 | -176,545 | 0.39% | 2,256,355 |
| 2019-08-26 | 2019-08-22 | 1.361 | 2,044,090 | +1,308 | 0.43% | 2,782,270 |
| 2019-08-20 | 2019-08-16 | 1.346 | 2,042,782 | +26,155 | 0.43% | 2,749,248 |
| 2019-07-31 | 2019-07-29 | 1.438 | 2,016,627 | +39,232 | 0.42% | 2,899,096 |
| 2019-07-24 | 2019-07-22 | 1.453 | 1,977,395 | +40,540 | 0.41% | 2,872,938 |
| 2019-07-18 | 2019-07-16 | 1.468 | 1,936,855 | +75,849 | 0.40% | 2,843,659 |
| 2019-07-16 | 2019-07-12 | 1.483 | 1,861,006 | +9,808 | 0.39% | 2,760,760 |
| 2019-07-12 | 2019-07-10 | 1.468 | 1,851,198 | +45,117 | 0.39% | 2,717,899 |
| 2019-07-04 | 2019-07-02 | 1.499 | 1,806,081 | +30,078 | 0.38% | 2,706,902 |
| 2019-07-03 | 2019-06-28 | 1.499 | 1,776,003 | +36,616 | 0.37% | 2,661,822 |
| 2019-06-26 | 2019-06-24 | 1.514 | 1,739,387 | -9,808 | 0.36% | 2,633,544 |
| 2019-06-17 | 2019-06-13 | 1.438 | 1,749,195 | +39,232 | 0.36% | 2,514,637 |
| 2019-05-31 | 2019-05-29 | 1.701 | 1,709,963 | +79,905 | 0.36% | 2,907,940 |
| 2019-04-03 | 2019-04-01 | 1.813 | 1,630,058 | -1,246 | 0.36% | 2,955,114 |
| 2019-03-26 | 2019-03-22 | 1.717 | 1,631,304 | +32,412 | 0.36% | 2,800,345 |
| 2019-03-21 | 2019-03-19 | 1.701 | 1,598,892 | +40,515 | 0.35% | 2,719,054 |
| 2019-03-19 | 2019-03-15 | 1.717 | 1,558,377 | -13,089 | 0.34% | 2,675,156 |
| 2019-03-18 | 2019-03-14 | 1.717 | 1,571,466 | -11,843 | 0.35% | 2,697,625 |
| 2019-03-05 | 2019-03-01 | 1.813 | 1,583,309 | -19,946 | 0.35% | 2,870,364 |
| 2019-03-04 | 2019-02-28 | 1.765 | 1,603,255 | -2,493 | 0.35% | 2,829,359 |
| 2019-02-11 | 2019-02-04 | 1.668 | 1,605,748 | -4,364 | 0.35% | 2,679,190 |
| 2019-01-29 | 2019-01-25 | 1.685 | 1,610,112 | -5,609 | 0.35% | 2,712,303 |
| 2019-01-25 | 2019-01-23 | 1.685 | 1,615,721 | -5,610 | 0.36% | 2,721,751 |
| 2019-01-22 | 2019-01-18 | 1.652 | 1,621,331 | -21,816 | 0.36% | 2,679,179 |
| 2019-01-09 | 2019-01-07 | 1.636 | 1,643,147 | -3,117 | 0.36% | 2,688,867 |
| 2018-12-28 | 2018-12-24 | 1.604 | 1,646,264 | +43,632 | 0.36% | 2,641,145 |
| 2018-11-13 | 2018-11-09 | 1.540 | 1,602,632 | +61,085 | 0.35% | 2,468,299 |
| 2018-10-11 | 2018-10-09 | 1.620 | 1,541,547 | -31,166 | 0.34% | 2,497,876 |
| 2018-09-21 | 2018-09-19 | 1.620 | 1,572,713 | +7,480 | 0.35% | 2,548,377 |
| 2018-09-20 | 2018-09-18 | 1.669 | 1,565,233 | +17,453 | 0.35% | 2,612,595 |
| 2018-09-19 | 2018-09-17 | 1.669 | 1,547,780 | +30,348 | 0.34% | 2,583,464 |
| 2018-08-28 | 2018-08-24 | 1.718 | 1,517,432 | +118,552 | 0.34% | 2,607,303 |
| 2018-08-23 | 2018-08-21 | 1.653 | 1,398,880 | +18,333 | 0.31% | 2,312,037 |
| 2018-08-22 | 2018-08-20 | 1.718 | 1,380,547 | +53,776 | 0.31% | 2,372,103 |
| 2018-08-16 | 2018-08-14 | 1.718 | 1,326,771 | +12,222 | 0.30% | 2,279,703 |
| 2018-08-10 | 2018-08-08 | 1.669 | 1,314,549 | -61,109 | 0.30% | 2,194,168 |
| 2018-08-03 | 2018-08-01 | 1.686 | 1,375,658 | -9,166 | 0.31% | 2,318,679 |
| 2018-08-02 | 2018-07-31 | 1.702 | 1,384,824 | -14,667 | 0.31% | 2,356,790 |
| 2018-07-30 | 2018-07-26 | 1.669 | 1,399,491 | +91,664 | 0.31% | 2,335,948 |
| 2018-07-25 | 2018-07-23 | 1.669 | 1,307,827 | +24,444 | 0.29% | 2,182,948 |
| 2018-07-19 | 2018-07-17 | 1.636 | 1,283,383 | +24,444 | 0.29% | 2,100,145 |
| 2018-07-18 | 2018-07-16 | 1.702 | 1,258,939 | +36,665 | 0.28% | 2,142,550 |
| 2018-07-16 | 2018-07-12 | 1.718 | 1,222,274 | +18,333 | 0.27% | 2,100,153 |
| 2018-06-21 | 2018-06-19 | 1.767 | 1,203,941 | +31,166 | 0.27% | 2,127,756 |
| 2018-06-11 | 2018-06-07 | 1.931 | 1,172,775 | +29,943 | 0.26% | 2,264,590 |
| 2018-06-08 | 2018-06-06 | 1.931 | 1,142,832 | +73,331 | 0.26% | 2,206,771 |
| 2018-06-01 | 2018-05-30 | 2.050 | 1,069,501 | +44,937 | 0.24% | 2,192,288 |
| 2018-05-28 | 2018-05-24 | 2.033 | 1,024,564 | -17,562 | 0.24% | 2,082,673 |
| 2018-05-09 | 2018-05-07 | 1.999 | 1,042,126 | +28,100 | 0.24% | 2,082,769 |
| 2018-04-26 | 2018-04-24 | 2.033 | 1,014,026 | -586 | 0.24% | 2,061,252 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,014,612 | +58,542 | 0.24% | 2,079,775 |
| 2018-04-12 | 2018-04-10 | 2.033 | 956,070 | -11,708 | 0.22% | 1,943,443 |
| 2018-03-27 | 2018-03-23 | 2.101 | 967,778 | -113,571 | 0.23% | 2,033,368 |
| 2018-03-23 | 2018-03-21 | 2.152 | 1,081,349 | -8,196 | 0.25% | 2,327,403 |
| 2018-03-22 | 2018-03-20 | 2.186 | 1,089,545 | -2,342 | 0.26% | 2,382,266 |
| 2018-03-21 | 2018-03-19 | 2.186 | 1,091,887 | -5,854 | 0.26% | 2,387,387 |
| 2018-03-16 | 2018-03-14 | 2.169 | 1,097,741 | +2,342 | 0.26% | 2,381,435 |
| 2018-03-14 | 2018-03-12 | 2.186 | 1,095,399 | +47,419 | 0.26% | 2,395,065 |
| 2018-03-09 | 2018-03-07 | 2.204 | 1,047,980 | +97,764 | 0.25% | 2,309,286 |
| 2018-02-13 | 2018-02-09 | 2.033 | 950,216 | +7,025 | 0.22% | 1,931,543 |
| 2018-02-09 | 2018-02-07 | 2.050 | 943,191 | -85,471 | 0.22% | 1,933,374 |
| 2018-02-08 | 2018-02-06 | 2.050 | 1,028,662 | -31,027 | 0.24% | 2,108,575 |
| 2018-01-26 | 2018-01-24 | 2.084 | 1,059,689 | -70,250 | 0.25% | 2,208,378 |
| 2018-01-25 | 2018-01-23 | 2.084 | 1,129,939 | -29,270 | 0.27% | 2,354,778 |
| 2018-01-24 | 2018-01-22 | 2.084 | 1,159,209 | -17,563 | 0.27% | 2,415,776 |
| 2018-01-18 | 2018-01-16 | 2.152 | 1,176,772 | +126,450 | 0.28% | 2,532,783 |
| 2017-11-20 | 2017-11-16 | 2.033 | 1,050,322 | +22,246 | 0.25% | 2,135,033 |
| 2017-11-09 | 2017-11-07 | 2.118 | 1,028,076 | -11,709 | 0.24% | 2,177,619 |
| 2017-10-06 | 2017-10-03 | 2.033 | 1,039,785 | -11,122 | 0.24% | 2,113,614 |
| 2017-09-20 | 2017-09-18 | 2.067 | 1,050,907 | +17,370 | 0.25% | 2,172,125 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,033,537 | -11,515 | 0.25% | 2,190,077 |
| 2017-09-11 | 2017-09-07 | 2.102 | 1,045,052 | -57,574 | 0.25% | 2,196,326 |
| 2017-09-01 | 2017-08-30 | 2.102 | 1,102,626 | -11,515 | 0.26% | 2,317,326 |
| 2017-08-28 | 2017-08-24 | 2.136 | 1,114,141 | -143,935 | 0.27% | 2,380,229 |
| 2017-08-25 | 2017-08-22 | 2.119 | 1,258,076 | -12,666 | 0.30% | 2,665,877 |
| 2017-08-18 | 2017-08-16 | 2.119 | 1,270,742 | -23,605 | 0.30% | 2,692,717 |
| 2017-08-17 | 2017-08-15 | 2.119 | 1,294,347 | -11,515 | 0.31% | 2,742,736 |
| 2017-08-16 | 2017-08-14 | 2.119 | 1,305,862 | -1,727 | 0.31% | 2,767,137 |
| 2017-08-15 | 2017-08-11 | 2.102 | 1,307,589 | -16,121 | 0.31% | 2,748,085 |
| 2017-08-08 | 2017-08-04 | 2.154 | 1,323,710 | -39,150 | 0.32% | 2,850,940 |
| 2017-08-07 | 2017-08-03 | 2.154 | 1,362,860 | -5,758 | 0.33% | 2,935,259 |
| 2017-08-03 | 2017-08-01 | 2.154 | 1,368,618 | -9,212 | 0.33% | 2,947,660 |
| 2017-07-31 | 2017-07-27 | 2.171 | 1,377,830 | -11,514 | 0.33% | 2,991,432 |
| 2017-07-27 | 2017-07-25 | 2.154 | 1,389,344 | -11,515 | 0.33% | 2,992,299 |
| 2017-07-24 | 2017-07-20 | 2.171 | 1,400,859 | +44,907 | 0.33% | 3,041,431 |
| 2017-07-21 | 2017-07-19 | 2.188 | 1,355,952 | -24,181 | 0.32% | 2,967,484 |
| 2017-07-17 | 2017-07-13 | 2.154 | 1,380,133 | -7,484 | 0.33% | 2,972,461 |
| 2017-07-05 | 2017-07-03 | 2.154 | 1,387,617 | +28,787 | 0.33% | 2,988,579 |
| 2017-06-29 | 2017-06-27 | 2.102 | 1,358,830 | -51,817 | 0.33% | 2,855,775 |
| 2017-06-20 | 2017-06-16 | 2.154 | 1,410,647 | -17,848 | 0.34% | 3,038,180 |
| 2017-06-19 | 2017-06-15 | 2.136 | 1,428,495 | +25,908 | 0.34% | 3,051,809 |
| 2017-06-09 | 2017-06-07 | 2.171 | 1,402,587 | +116,876 | 0.34% | 3,045,182 |
| 2017-06-08 | 2017-06-06 | 2.171 | 1,285,711 | -35,696 | 0.31% | 2,791,431 |
| 2017-06-06 | 2017-06-02 | 2.154 | 1,321,407 | +26,484 | 0.32% | 2,845,980 |
| 2017-06-05 | 2017-06-01 | 2.102 | 1,294,923 | -10,939 | 0.31% | 2,721,465 |
| 2017-06-02 | 2017-05-31 | 2.119 | 1,305,862 | -28,787 | 0.31% | 2,767,137 |
| 2017-06-01 | 2017-05-29 | 2.119 | 1,334,649 | +18,424 | 0.32% | 2,828,137 |
| 2017-05-29 | 2017-05-25 | 2.296 | 1,316,225 | +52,608 | 0.32% | 3,021,428 |
| 2017-05-26 | 2017-05-24 | 2.313 | 1,263,617 | -33,457 | 0.31% | 2,923,326 |
| 2017-05-24 | 2017-05-22 | 2.242 | 1,297,074 | +44,609 | 0.32% | 2,907,682 |
| 2017-05-23 | 2017-05-19 | 2.206 | 1,252,465 | +44,608 | 0.31% | 2,762,758 |
| 2017-05-22 | 2017-05-18 | 2.152 | 1,207,857 | +40,148 | 0.30% | 2,599,375 |
| 2017-05-19 | 2017-05-17 | 2.116 | 1,167,709 | +26,207 | 0.29% | 2,471,091 |
| 2017-05-17 | 2017-05-15 | 2.098 | 1,141,502 | +26,766 | 0.28% | 2,395,161 |
| 2017-05-09 | 2017-05-05 | 2.116 | 1,114,736 | -11,153 | 0.28% | 2,358,990 |
| 2017-05-05 | 2017-05-02 | 2.134 | 1,125,889 | +33,457 | 0.28% | 2,402,783 |
| 2017-05-04 | 2017-04-28 | 2.152 | 1,092,432 | +78,065 | 0.27% | 2,350,974 |
| 2017-04-27 | 2017-04-25 | 2.080 | 1,014,367 | +52,972 | 0.25% | 2,110,208 |
| 2017-04-24 | 2017-04-20 | 2.062 | 961,395 | +11,152 | 0.24% | 1,982,767 |
| 2017-04-20 | 2017-04-18 | 2.116 | 950,243 | +50,185 | 0.24% | 2,010,892 |
| 2017-04-19 | 2017-04-13 | 2.009 | 900,058 | -5,576 | 0.22% | 1,807,843 |
| 2017-04-06 | 2017-04-03 | 1.919 | 905,634 | -5,576 | 0.22% | 1,737,835 |
| 2017-03-21 | 2017-03-17 | 1.955 | 911,210 | -5,576 | 0.23% | 1,781,218 |
| 2017-03-08 | 2017-03-06 | 1.973 | 916,786 | +12,825 | 0.23% | 1,808,559 |
| 2017-03-07 | 2017-03-03 | 1.973 | 903,961 | -5,576 | 0.22% | 1,783,259 |
| 2017-03-06 | 2017-03-02 | 1.937 | 909,537 | -14,498 | 0.23% | 1,761,636 |
| 2017-02-14 | 2017-02-10 | 1.847 | 924,035 | -8,364 | 0.23% | 1,706,859 |
| 2017-02-13 | 2017-02-09 | 1.829 | 932,399 | -22,304 | 0.23% | 1,705,588 |
| 2017-02-06 | 2017-02-02 | 1.901 | 954,703 | +22,304 | 0.24% | 1,814,873 |
| 2017-01-10 | 2017-01-06 | 1.829 | 932,399 | -27,880 | 0.23% | 1,705,588 |
| 2017-01-03 | 2016-12-29 | 2.634 | 960,279 | +156,143 | 0.24% | 2,529,546 |
| 2016-12-23 | 2016-12-21 | 2.613 | 804,136 | +9,338 | 0.24% | 2,101,016 |
| 2016-12-22 | 2016-12-20 | 2.549 | 794,798 | -56,032 | 0.24% | 2,025,553 |
| 2016-12-21 | 2016-12-19 | 2.527 | 850,830 | +18,677 | 0.25% | 2,150,130 |
| 2016-12-20 | 2016-12-16 | 2.741 | 832,153 | +30,351 | 0.25% | 2,281,146 |
| 2016-12-19 | 2016-12-15 | 2.720 | 801,802 | +23,347 | 0.24% | 2,180,775 |
| 2016-12-15 | 2016-12-13 | 2.763 | 778,455 | +42,025 | 0.23% | 2,150,618 |
| 2016-12-13 | 2016-12-09 | 2.806 | 736,430 | +12,607 | 0.22% | 2,066,059 |
| 2016-12-12 | 2016-12-08 | 2.827 | 723,823 | -3,269 | 0.22% | 2,046,192 |
| 2016-12-08 | 2016-12-06 | 2.763 | 727,092 | -98,057 | 0.22% | 2,008,718 |
| 2016-12-07 | 2016-12-05 | 2.806 | 825,149 | +37,355 | 0.25% | 2,314,961 |
| 2016-12-05 | 2016-12-01 | 2.613 | 787,794 | -23,347 | 0.24% | 2,058,318 |
| 2016-11-25 | 2016-11-23 | 2.591 | 811,141 | -20,545 | 0.24% | 2,101,947 |
| 2016-11-23 | 2016-11-21 | 2.549 | 831,686 | -25,215 | 0.25% | 2,119,563 |
| 2016-11-22 | 2016-11-18 | 2.527 | 856,901 | +3,736 | 0.26% | 2,165,472 |
| 2016-11-07 | 2016-11-03 | 2.591 | 853,165 | +16,343 | 0.26% | 2,210,845 |
| 2016-11-03 | 2016-11-01 | 2.570 | 836,822 | +4,669 | 0.25% | 2,150,574 |
| 2016-11-01 | 2016-10-28 | 2.484 | 832,153 | -37,355 | 0.25% | 2,067,289 |
| 2016-10-31 | 2016-10-27 | 2.484 | 869,508 | -37,355 | 0.26% | 2,160,089 |
| 2016-10-27 | 2016-10-25 | 2.484 | 906,863 | -23,347 | 0.27% | 2,252,888 |
| 2016-10-25 | 2016-10-20 | 2.484 | 930,210 | -117,669 | 0.28% | 2,310,888 |
| 2016-10-24 | 2016-10-19 | 2.377 | 1,047,879 | +240,007 | 0.32% | 2,491,002 |
| 2016-10-19 | 2016-10-17 | 2.270 | 807,872 | +18,678 | 0.24% | 1,833,954 |
| 2016-10-17 | 2016-10-13 | 2.270 | 789,194 | -46,694 | 0.24% | 1,791,553 |
| 2016-10-14 | 2016-10-12 | 2.292 | 835,888 | -467 | 0.25% | 1,915,455 |
| 2016-10-12 | 2016-10-07 | 2.313 | 836,355 | -14,008 | 0.25% | 1,934,436 |
| 2016-09-28 | 2016-09-26 | 2.270 | 850,363 | -16,343 | 0.26% | 1,930,413 |
| 2016-09-23 | 2016-09-21 | 2.270 | 866,706 | +9,339 | 0.26% | 1,967,513 |
| 2016-09-21 | 2016-09-19 | 2.271 | 857,367 | +16,487 | 0.26% | 1,947,033 |
| 2016-09-15 | 2016-09-13 | 2.184 | 840,880 | +1,832 | 0.26% | 1,836,146 |
| 2016-09-02 | 2016-08-31 | 2.205 | 839,048 | -91,592 | 0.26% | 1,850,467 |
| 2016-09-01 | 2016-08-30 | 2.293 | 930,640 | -53,123 | 0.29% | 2,133,753 |
| 2016-08-25 | 2016-08-23 | 2.271 | 983,763 | -64,114 | 0.30% | 2,234,071 |
| 2016-08-23 | 2016-08-19 | 2.336 | 1,047,877 | -9,159 | 0.32% | 2,448,315 |
| 2016-08-17 | 2016-08-15 | 2.424 | 1,057,036 | +18,318 | 0.33% | 2,562,040 |
| 2016-08-15 | 2016-08-11 | 2.424 | 1,038,718 | +23,814 | 0.32% | 2,517,641 |
| 2016-08-12 | 2016-08-10 | 2.315 | 1,014,904 | -9,159 | 0.31% | 2,349,113 |
| 2016-08-10 | 2016-08-08 | 2.271 | 1,024,063 | +17,402 | 0.32% | 2,325,590 |
| 2016-08-09 | 2016-08-05 | 2.227 | 1,006,661 | +126,855 | 0.31% | 2,242,108 |
| 2016-08-08 | 2016-08-04 | 2.227 | 879,806 | -6,870 | 0.27% | 1,959,568 |
| 2016-08-05 | 2016-08-03 | 2.162 | 886,676 | -129,144 | 0.27% | 1,916,785 |
| 2016-07-28 | 2016-07-26 | 1.900 | 1,015,820 | -1,832 | 0.31% | 1,929,786 |
| 2016-07-14 | 2016-07-12 | 2.074 | 1,017,652 | -22,898 | 0.31% | 2,111,038 |
| 2016-07-13 | 2016-07-11 | 2.074 | 1,040,550 | +22,898 | 0.32% | 2,158,538 |
| 2016-07-12 | 2016-07-08 | 2.074 | 1,017,652 | +137,388 | 0.31% | 2,111,038 |
| 2016-06-28 | 2016-06-24 | 1.900 | 880,264 | -27,478 | 0.27% | 1,672,266 |
| 2016-05-30 | 2016-05-26 | 2.077 | 907,742 | -1,411 | 0.28% | 1,885,043 |
| 2016-05-12 | 2016-05-10 | 1.941 | 909,153 | -22,152 | 0.29% | 1,764,844 |
| 2016-05-10 | 2016-05-06 | 1.986 | 931,305 | -8,860 | 0.30% | 1,849,889 |
| 2016-05-09 | 2016-05-05 | 2.009 | 940,165 | +10,633 | 0.30% | 1,888,709 |
| 2016-05-06 | 2016-05-04 | 2.031 | 929,532 | +48,732 | 0.30% | 1,888,330 |
| 2016-05-05 | 2016-05-03 | 1.964 | 880,800 | -19,050 | 0.28% | 1,729,687 |
| 2016-04-29 | 2016-04-27 | 2.009 | 899,850 | -22,151 | 0.29% | 1,807,720 |
| 2016-04-28 | 2016-04-26 | 2.099 | 922,001 | +151,958 | 0.29% | 1,935,465 |
| 2016-04-06 | 2016-04-01 | 1.828 | 770,043 | +44,302 | 0.25% | 1,407,897 |
| 2016-03-31 | 2016-03-29 | 1.648 | 725,741 | +13,291 | 0.23% | 1,195,847 |
| 2016-03-18 | 2016-03-16 | 1.670 | 712,450 | -13,291 | 0.23% | 1,190,028 |
| 2016-03-15 | 2016-03-11 | 1.580 | 725,741 | -443 | 0.23% | 1,146,702 |
| 2016-03-07 | 2016-03-03 | 1.580 | 726,184 | -132,907 | 0.23% | 1,147,402 |
| 2016-03-04 | 2016-03-02 | 1.580 | 859,091 | +44,302 | 0.27% | 1,357,401 |
| 2016-03-03 | 2016-03-01 | 1.580 | 814,789 | +44,303 | 0.26% | 1,287,402 |
| 2016-03-02 | 2016-02-29 | 1.625 | 770,486 | +44,302 | 0.25% | 1,252,184 |
| 2016-02-11 | 2016-02-04 | 1.625 | 726,184 | +65 | 0.23% | 1,180,185 |
| 2016-01-26 | 2016-01-22 | 1.580 | 726,119 | -21,709 | 0.23% | 1,147,300 |
| 2016-01-25 | 2016-01-21 | 1.557 | 747,828 | -332,712 | 0.24% | 1,164,721 |
| 2016-01-22 | 2016-01-20 | 1.603 | 1,080,540 | -117,845 | 0.35% | 1,731,690 |
| 2016-01-21 | 2016-01-19 | 1.648 | 1,198,385 | +29,240 | 0.38% | 1,974,650 |
| 2016-01-11 | 2016-01-07 | 1.670 | 1,169,145 | -8,861 | 0.37% | 1,952,860 |
| 2016-01-06 | 2016-01-04 | 1.806 | 1,178,006 | -22,151 | 0.38% | 2,127,201 |
| 2015-12-15 | 2015-12-11 | 1.738 | 1,200,157 | -26,581 | 0.38% | 2,085,930 |
| 2015-12-10 | 2015-12-08 | 1.806 | 1,226,738 | +32,783 | 0.39% | 2,215,199 |
| 2015-12-09 | 2015-12-07 | 1.828 | 1,193,955 | +20,380 | 0.38% | 2,182,951 |
| 2015-11-23 | 2015-11-19 | 1.873 | 1,173,575 | -18,607 | 0.38% | 2,198,669 |
| 2015-11-18 | 2015-11-16 | 1.851 | 1,192,182 | +45,188 | 0.38% | 2,206,619 |
| 2015-11-09 | 2015-11-05 | 1.851 | 1,146,994 | -24,809 | 0.37% | 2,122,980 |
| 2015-11-06 | 2015-11-04 | 1.806 | 1,171,803 | +13,290 | 0.38% | 2,115,999 |
| 2015-11-03 | 2015-10-30 | 1.783 | 1,158,513 | +24,810 | 0.37% | 2,065,851 |
| 2015-11-02 | 2015-10-29 | 1.761 | 1,133,703 | +132,908 | 0.36% | 1,996,020 |
| 2015-10-30 | 2015-10-28 | 1.738 | 1,000,795 | +6,202 | 0.32% | 1,739,429 |
| 2015-10-26 | 2015-10-22 | 1.738 | 994,593 | +38,100 | 0.32% | 1,728,650 |
| 2015-10-22 | 2015-10-19 | 1.761 | 956,493 | -26,581 | 0.31% | 1,684,020 |
| 2015-10-20 | 2015-10-16 | 1.715 | 983,074 | +44,302 | 0.31% | 1,686,440 |
| 2015-10-16 | 2015-10-14 | 1.715 | 938,772 | -22,151 | 0.30% | 1,610,441 |
| 2015-10-14 | 2015-10-12 | 1.738 | 960,923 | -7,088 | 0.31% | 1,670,130 |
| 2015-10-09 | 2015-10-07 | 1.603 | 968,011 | +71,770 | 0.31% | 1,551,349 |
| 2015-10-08 | 2015-10-06 | 1.603 | 896,241 | +220,627 | 0.29% | 1,436,330 |
| 2015-09-30 | 2015-09-25 | 1.693 | 675,614 | +7,974 | 0.22% | 1,143,749 |
| 2015-09-25 | 2015-09-23 | 1.670 | 667,640 | +7,089 | 0.21% | 1,115,180 |
| 2015-09-23 | 2015-09-21 | 1.852 | 660,551 | +22,151 | 0.21% | 1,223,384 |
| 2015-09-22 | 2015-09-18 | 1.898 | 638,400 | +15,960 | 0.20% | 1,211,918 |
| 2015-09-21 | 2015-09-17 | 1.852 | 622,440 | +28,940 | 0.20% | 1,152,800 |
| 2015-09-07 | 2015-09-02 | 1.945 | 593,500 | +6,048 | 0.19% | 1,154,161 |
| 2015-09-04 | 2015-09-01 | 1.922 | 587,452 | +18,142 | 0.19% | 1,128,800 |
| 2015-08-28 | 2015-08-26 | 1.829 | 569,310 | +22,461 | 0.19% | 1,041,219 |
| 2015-08-24 | 2015-08-20 | 2.037 | 546,849 | -4,319 | 0.18% | 1,114,080 |
| 2015-08-07 | 2015-08-05 | 2.246 | 551,168 | +3,455 | 0.18% | 1,237,719 |
| 2015-07-30 | 2015-07-28 | 2.014 | 547,713 | +17,278 | 0.18% | 1,103,160 |
| 2015-07-29 | 2015-07-27 | 1.991 | 530,435 | -25,053 | 0.17% | 1,056,080 |
| 2015-07-24 | 2015-07-22 | 2.130 | 555,488 | -31,100 | 0.18% | 1,183,120 |
| 2015-07-23 | 2015-07-21 | 2.153 | 586,588 | -864 | 0.19% | 1,262,939 |
| 2015-07-16 | 2015-07-14 | 2.199 | 587,452 | +43,195 | 0.19% | 1,291,999 |
| 2015-07-15 | 2015-07-13 | 2.130 | 544,257 | +13,822 | 0.18% | 1,159,200 |
| 2015-07-14 | 2015-07-10 | 1.922 | 530,435 | +30,237 | 0.17% | 1,019,240 |
| 2015-07-10 | 2015-07-08 | 1.736 | 500,198 | -8,639 | 0.16% | 868,499 |
| 2015-07-09 | 2015-07-07 | 1.991 | 508,837 | -32,397 | 0.17% | 1,013,079 |
| 2015-07-06 | 2015-07-02 | 2.454 | 541,234 | -215,975 | 0.18% | 1,328,181 |
| 2015-06-30 | 2015-06-26 | 2.616 | 757,209 | -6,479 | 0.25% | 1,980,891 |
| 2015-06-26 | 2015-06-24 | 2.685 | 763,688 | -8,639 | 0.25% | 2,050,880 |
| 2015-06-25 | 2015-06-23 | 2.639 | 772,327 | +8,639 | 0.25% | 2,038,320 |
| 2015-06-23 | 2015-06-19 | 2.570 | 763,688 | +12,959 | 0.25% | 1,962,480 |
| 2015-06-19 | 2015-06-17 | 2.523 | 750,729 | -2,160 | 0.25% | 1,894,419 |
| 2015-06-12 | 2015-06-10 | 2.547 | 752,889 | +12,958 | 0.25% | 1,917,300 |
| 2015-06-11 | 2015-06-09 | 2.778 | 739,931 | -56,153 | 0.24% | 2,055,601 |
| 2015-06-02 | 2015-05-29 | 2.917 | 796,084 | -25,917 | 0.26% | 2,322,180 |
| 2015-06-01 | 2015-05-28 | 2.917 | 822,001 | -21,598 | 0.27% | 2,397,779 |
| 2015-05-28 | 2015-05-26 | 2.778 | 843,599 | -15,118 | 0.28% | 2,343,601 |
| 2015-05-27 | 2015-05-22 | 2.849 | 858,717 | +32,396 | 0.28% | 2,446,769 |
| 2015-05-26 | 2015-05-21 | 2.944 | 826,321 | -112,004 | 0.27% | 2,432,945 |
| 2015-05-22 | 2015-05-20 | 3.063 | 938,325 | -202,574 | 0.32% | 2,874,119 |
| 2015-05-21 | 2015-05-19 | 3.253 | 1,140,899 | +229,948 | 0.39% | 3,711,329 |
| 2015-05-20 | 2015-05-18 | 2.659 | 910,951 | +48,854 | 0.31% | 2,422,561 |
| 2015-05-19 | 2015-05-15 | 2.232 | 862,097 | +98,549 | 0.29% | 1,924,180 |
| 2015-05-18 | 2015-05-14 | 2.113 | 763,548 | -5,053 | 0.26% | 1,613,571 |
| 2015-05-11 | 2015-05-07 | 2.113 | 768,601 | -71,596 | 0.26% | 1,624,249 |
| 2015-05-08 | 2015-05-06 | 2.113 | 840,197 | -58,119 | 0.28% | 1,775,550 |
| 2015-05-07 | 2015-05-05 | 2.113 | 898,316 | -67,384 | 0.30% | 1,898,370 |
| 2015-05-06 | 2015-05-04 | 2.208 | 965,700 | +58,961 | 0.33% | 2,132,490 |
| 2015-05-04 | 2015-04-29 | 2.137 | 906,739 | +445,578 | 0.31% | 1,937,700 |
| 2015-04-29 | 2015-04-27 | 2.018 | 461,161 | +16,846 | 0.16% | 930,750 |
| 2015-04-28 | 2015-04-24 | 2.018 | 444,315 | -21,057 | 0.15% | 896,751 |
| 2015-04-24 | 2015-04-22 | 1.995 | 465,372 | -421 | 0.16% | 928,199 |
| 2015-04-22 | 2015-04-20 | 1.923 | 465,793 | -184,044 | 0.16% | 895,859 |
| 2015-04-17 | 2015-04-15 | 1.995 | 649,837 | +3,370 | 0.22% | 1,296,121 |
| 2015-04-16 | 2015-04-14 | 2.018 | 646,467 | +71,595 | 0.22% | 1,304,749 |
| 2015-04-15 | 2015-04-13 | 2.066 | 574,872 | +18,952 | 0.20% | 1,187,551 |
| 2015-04-01 | 2015-03-30 | 1.923 | 555,920 | -42,115 | 0.19% | 1,069,200 |
| 2015-03-31 | 2015-03-27 | 1.947 | 598,035 | -75,807 | 0.20% | 1,164,400 |
| 2015-03-12 | 2015-03-10 | 1.971 | 673,842 | -42,115 | 0.23% | 1,327,999 |
| 2015-03-04 | 2015-03-02 | 1.947 | 715,957 | -32,429 | 0.24% | 1,393,999 |
| 2015-02-10 | 2015-02-06 | 2.018 | 748,386 | +16,846 | 0.25% | 1,510,450 |
| 2015-02-09 | 2015-02-05 | 2.018 | 731,540 | -16,004 | 0.25% | 1,476,450 |
| 2015-02-05 | 2015-02-03 | 2.066 | 747,544 | -6,738 | 0.25% | 1,544,250 |
| 2015-02-04 | 2015-02-02 | 2.137 | 754,282 | +4,211 | 0.26% | 1,611,900 |
| 2015-02-03 | 2015-01-30 | 1.971 | 750,071 | +403,463 | 0.25% | 1,478,231 |
| 2015-01-29 | 2015-01-27 | 1.900 | 346,608 | -421 | 0.12% | 658,401 |
| 2014-12-08 | 2014-12-04 | 1.805 | 347,029 | -25,269 | 0.12% | 626,240 |
| 2014-11-21 | 2014-11-19 | 1.900 | 372,298 | +71,596 | 0.13% | 707,200 |
| 2014-10-31 | 2014-10-29 | 1.900 | 300,702 | +842 | 0.10% | 571,200 |
| 2014-10-13 | 2014-10-09 | 2.090 | 299,860 | +10,108 | 0.10% | 626,560 |
| 2014-10-10 | 2014-10-08 | 2.090 | 289,752 | -3,791 | 0.10% | 605,440 |
| 2014-10-07 | 2014-10-03 | 2.066 | 293,543 | -421 | 0.10% | 606,391 |
| 2014-10-03 | 2014-09-29 | 1.971 | 293,964 | +421 | 0.10% | 579,341 |
| 2014-09-22 | 2014-09-18 | 2.077 | 293,543 | +5,004 | 0.10% | 609,816 |
| 2014-09-15 | 2014-09-11 | 2.126 | 288,539 | -43,053 | 0.10% | 613,360 |
| 2014-09-12 | 2014-09-10 | 2.102 | 331,592 | -414 | 0.11% | 696,870 |
| 2014-09-04 | 2014-09-02 | 2.053 | 332,006 | -828 | 0.11% | 681,700 |
| 2014-09-03 | 2014-09-01 | 1.981 | 332,834 | -414 | 0.12% | 659,280 |
| 2014-08-28 | 2014-08-26 | 2.005 | 333,248 | -414 | 0.12% | 668,150 |
| 2014-08-26 | 2014-08-22 | 1.957 | 333,662 | -414 | 0.12% | 652,860 |
| 2014-08-25 | 2014-08-21 | 1.908 | 334,076 | -28,978 | 0.12% | 637,530 |
| 2014-08-22 | 2014-08-20 | 1.908 | 363,054 | -12,833 | 0.13% | 692,830 |
| 2014-08-20 | 2014-08-18 | 1.908 | 375,887 | +20,698 | 0.13% | 717,320 |
| 2014-08-19 | 2014-08-15 | 1.908 | 355,189 | +24,839 | 0.12% | 677,821 |
| 2014-08-06 | 2014-08-04 | 1.884 | 330,350 | +6,209 | 0.11% | 622,440 |
| 2014-05-26 | 2014-05-22 | 1.790 | 324,141 | +9,131 | 0.11% | 580,102 |
| 2014-05-09 | 2014-05-07 | 1.715 | 315,010 | -2,816 | 0.11% | 540,270 |
| 2014-05-07 | 2014-05-02 | 1.815 | 317,826 | -20,116 | 0.11% | 576,700 |
| 2014-04-17 | 2014-04-15 | 1.939 | 337,942 | -1,207 | 0.12% | 655,201 |
| 2014-04-02 | 2014-03-31 | 1.889 | 339,149 | -402 | 0.12% | 640,681 |
| 2014-03-28 | 2014-03-26 | 1.839 | 339,551 | +2,816 | 0.12% | 624,560 |
| 2014-03-07 | 2014-03-05 | 1.939 | 336,735 | +1,207 | 0.12% | 652,861 |
| 2014-02-14 | 2014-02-12 | 1.864 | 335,528 | +6,035 | 0.12% | 625,500 |
| 2014-02-06 | 2014-02-04 | 1.914 | 329,493 | +6,035 | 0.12% | 630,630 |
| 2014-01-29 | 2014-01-27 | 2.063 | 323,458 | +8,046 | 0.12% | 667,319 |
| 2014-01-20 | 2014-01-16 | 1.989 | 315,412 | -2,012 | 0.11% | 627,200 |
| 2014-01-08 | 2014-01-06 | 2.013 | 317,424 | -68,393 | 0.11% | 639,090 |
| 2013-12-27 | 2013-12-20 | 2.187 | 385,817 | -24,138 | 0.14% | 843,921 |
| 2013-11-29 | 2013-11-27 | 2.287 | 409,955 | -16,093 | 0.15% | 937,479 |
| 2013-11-28 | 2013-11-26 | 2.312 | 426,048 | +20,116 | 0.15% | 984,870 |
| 2013-11-21 | 2013-11-19 | 2.361 | 405,932 | -4,023 | 0.14% | 958,549 |
| 2013-11-20 | 2013-11-18 | 2.411 | 409,955 | +24,138 | 0.15% | 988,429 |
| 2013-09-24 | 2013-09-19 | 2.013 | 385,817 | -804 | 0.14% | 776,791 |
| 2013-09-23 | 2013-09-18 | 2.013 | 386,621 | -4,023 | 0.14% | 778,409 |
| 2013-09-18 | 2013-09-16 | 2.027 | 390,644 | +12,153 | 0.14% | 791,834 |
| 2013-08-30 | 2013-08-28 | 2.103 | 378,491 | -395 | 0.14% | 795,970 |
| 2013-08-29 | 2013-08-27 | 2.128 | 378,886 | +395 | 0.14% | 806,400 |
| 2013-08-27 | 2013-08-23 | 2.128 | 378,491 | -11,840 | 0.14% | 805,560 |
| 2013-08-23 | 2013-08-21 | 2.103 | 390,331 | +11,840 | 0.14% | 820,869 |
| 2013-08-09 | 2013-08-07 | 2.230 | 378,491 | -15,787 | 0.14% | 843,920 |
| 2013-06-11 | 2013-06-07 | 2.230 | 394,278 | -7,893 | 0.14% | 879,120 |
| 2013-06-06 | 2013-06-04 | 2.230 | 402,171 | +7,893 | 0.15% | 896,719 |
| 2013-05-27 | 2013-05-23 | 2.293 | 394,278 | +10,952 | 0.14% | 904,238 |
| 2013-04-09 | 2013-04-05 | 2.085 | 383,326 | -3,837 | 0.14% | 799,200 |
| 2013-03-08 | 2013-03-06 | 2.267 | 387,163 | -15,732 | 0.14% | 877,830 |
| 2013-02-26 | 2013-02-22 | 2.267 | 402,895 | +15,348 | 0.15% | 913,500 |
| 2013-02-07 | 2013-02-05 | 2.346 | 387,547 | +384 | 0.14% | 909,001 |
| 2013-01-18 | 2013-01-16 | 2.554 | 387,163 | +3,837 | 0.14% | 988,820 |
| 2013-01-17 | 2013-01-15 | 2.554 | 383,326 | -42,975 | 0.14% | 979,020 |
| 2013-01-16 | 2013-01-14 | 2.476 | 426,301 | +23,022 | 0.16% | 1,055,449 |
| 2013-01-15 | 2013-01-11 | 2.241 | 403,279 | -15,732 | 0.15% | 903,861 |
| 2013-01-14 | 2013-01-10 | 2.267 | 419,011 | +1,919 | 0.16% | 950,040 |
| 2013-01-11 | 2013-01-09 | 2.293 | 417,092 | +40,673 | 0.16% | 956,559 |
| 2013-01-09 | 2013-01-07 | 2.267 | 376,419 | -384 | 0.14% | 853,470 |
| 2012-12-21 | 2012-12-19 | 2.346 | 376,803 | -4,221 | 0.14% | 883,801 |
| 2012-12-18 | 2012-12-14 | 2.215 | 381,024 | +3,838 | 0.14% | 844,051 |
| 2012-12-14 | 2012-12-12 | 2.215 | 377,186 | -1,535 | 0.14% | 835,549 |
| 2012-12-12 | 2012-12-10 | 2.241 | 378,721 | +19,185 | 0.14% | 848,819 |
| 2012-12-10 | 2012-12-06 | 2.215 | 359,536 | -30,697 | 0.13% | 796,450 |
| 2012-12-06 | 2012-12-04 | 2.215 | 390,233 | -82,881 | 0.16% | 864,451 |
| 2012-12-05 | 2012-12-03 | 2.241 | 473,114 | -4,604 | 0.19% | 1,060,380 |
| 2012-12-04 | 2012-11-30 | 2.059 | 477,718 | -768 | 0.19% | 983,549 |
| 2012-12-03 | 2012-11-29 | 2.007 | 478,486 | -34,534 | 0.19% | 960,190 |
| 2012-11-29 | 2012-11-27 | 1.850 | 513,020 | -383 | 0.21% | 949,271 |
| 2012-11-23 | 2012-11-21 | 1.824 | 513,403 | +1,918 | 0.21% | 936,599 |
| 2012-11-22 | 2012-11-20 | 1.824 | 511,485 | +6,140 | 0.20% | 933,100 |
| 2012-11-19 | 2012-11-15 | 1.798 | 505,345 | +767 | 0.20% | 908,729 |
| 2012-11-16 | 2012-11-14 | 1.824 | 504,578 | +4,221 | 0.20% | 920,500 |
| 2012-11-15 | 2012-11-13 | 1.824 | 500,357 | +1,535 | 0.20% | 912,800 |
| 2012-11-13 | 2012-11-09 | 1.902 | 498,822 | +4,604 | 0.20% | 948,999 |
| 2012-11-12 | 2012-11-08 | 1.850 | 494,218 | +62,545 | 0.20% | 914,480 |
| 2012-11-09 | 2012-11-07 | 1.902 | 431,673 | -384 | 0.17% | 821,250 |
| 2012-10-31 | 2012-10-29 | 1.902 | 432,057 | -13,430 | 0.17% | 821,980 |
| 2012-10-30 | 2012-10-26 | 1.850 | 445,487 | -40,673 | 0.18% | 824,310 |
| 2012-10-24 | 2012-10-19 | 2.085 | 486,160 | +384 | 0.19% | 1,013,600 |
| 2012-10-19 | 2012-10-17 | 2.007 | 485,776 | +767 | 0.19% | 974,819 |
| 2012-10-17 | 2012-10-15 | 2.007 | 485,009 | +38,755 | 0.19% | 973,280 |
| 2012-10-16 | 2012-10-12 | 1.850 | 446,254 | -28,778 | 0.18% | 825,730 |
| 2012-10-10 | 2012-10-08 | 1.876 | 475,032 | -5,756 | 0.19% | 891,359 |
| 2012-10-08 | 2012-10-04 | 1.824 | 480,788 | +11,128 | 0.19% | 877,100 |
| 2012-09-27 | 2012-09-25 | 1.772 | 469,660 | -7,675 | 0.19% | 832,319 |
| 2012-09-24 | 2012-09-20 | 1.824 | 477,335 | -767 | 0.19% | 870,801 |
| 2012-09-20 | 2012-09-18 | 1.798 | 478,102 | -32,232 | 0.19% | 859,740 |
| 2012-09-19 | 2012-09-17 | 1.851 | 510,334 | -1,151 | 0.20% | 944,493 |
| 2012-09-18 | 2012-09-14 | 1.719 | 511,485 | -25,220 | 0.20% | 879,008 |
| 2012-09-17 | 2012-09-13 | 1.639 | 536,705 | +756 | 0.22% | 879,779 |
| 2012-09-14 | 2012-09-12 | 1.639 | 535,949 | +37,823 | 0.22% | 878,540 |
| 2012-09-13 | 2012-09-11 | 1.639 | 498,126 | +756 | 0.20% | 816,540 |
| 2012-09-12 | 2012-09-10 | 1.639 | 497,370 | +378 | 0.20% | 815,300 |
| 2012-09-10 | 2012-09-06 | 1.639 | 496,992 | +379 | 0.20% | 814,681 |
| 2012-09-06 | 2012-09-04 | 1.639 | 496,613 | -14,373 | 0.20% | 814,059 |
| 2012-09-04 | 2012-08-31 | 1.586 | 510,986 | +15,129 | 0.21% | 810,600 |
| 2012-08-31 | 2012-08-29 | 1.586 | 495,857 | -14,373 | 0.20% | 786,600 |
| 2012-08-22 | 2012-08-20 | 1.586 | 510,230 | -6,808 | 0.21% | 809,401 |
| 2012-08-17 | 2012-08-15 | 1.586 | 517,038 | +757 | 0.21% | 820,201 |
| 2012-08-16 | 2012-08-14 | 1.613 | 516,281 | +378 | 0.21% | 832,650 |
| 2012-08-13 | 2012-08-09 | 1.586 | 515,903 | +378 | 0.21% | 818,400 |
| 2012-08-10 | 2012-08-08 | 1.586 | 515,525 | +1,891 | 0.21% | 817,800 |
| 2012-08-08 | 2012-08-06 | 1.639 | 513,634 | +757 | 0.21% | 841,961 |
| 2012-08-03 | 2012-08-01 | 1.586 | 512,877 | +1,513 | 0.21% | 813,600 |
| 2012-08-01 | 2012-07-30 | 1.533 | 511,364 | +7,564 | 0.21% | 784,160 |
| 2012-07-25 | 2012-07-23 | 1.560 | 503,800 | +379 | 0.20% | 785,881 |
| 2012-07-24 | 2012-07-20 | 1.639 | 503,421 | +18,911 | 0.20% | 825,219 |
| 2012-07-20 | 2012-07-18 | 1.666 | 484,510 | +48,791 | 0.20% | 807,030 |
| 2012-07-19 | 2012-07-17 | 1.666 | 435,719 | -11,725 | 0.18% | 725,761 |
| 2012-07-18 | 2012-07-16 | 1.560 | 447,444 | -18,911 | 0.18% | 697,970 |
| 2012-07-17 | 2012-07-13 | 1.586 | 466,355 | -33,284 | 0.19% | 739,800 |
| 2012-07-16 | 2012-07-12 | 1.613 | 499,639 | -28,367 | 0.20% | 805,810 |
| 2012-07-12 | 2012-07-10 | 1.639 | 528,006 | +378 | 0.21% | 865,520 |
| 2012-07-10 | 2012-07-06 | 1.639 | 527,628 | +756 | 0.21% | 864,900 |
| 2012-07-05 | 2012-07-03 | 1.666 | 526,872 | +3,783 | 0.21% | 877,591 |
| 2012-07-03 | 2012-06-28 | 1.639 | 523,089 | +14,751 | 0.21% | 857,460 |
| 2012-06-28 | 2012-06-26 | 1.666 | 508,338 | +756 | 0.21% | 846,719 |
| 2012-06-27 | 2012-06-25 | 1.666 | 507,582 | +3,782 | 0.21% | 845,460 |
| 2012-06-25 | 2012-06-21 | 1.613 | 503,800 | +379 | 0.20% | 812,521 |
| 2012-06-20 | 2012-06-18 | 1.666 | 503,421 | +13,616 | 0.20% | 838,529 |
| 2012-06-19 | 2012-06-15 | 1.666 | 489,805 | +11,347 | 0.20% | 815,850 |
| 2012-06-18 | 2012-06-14 | 1.666 | 478,458 | -17,399 | 0.19% | 796,949 |
| 2012-06-14 | 2012-06-12 | 1.771 | 495,857 | +378 | 0.20% | 878,370 |
| 2012-06-13 | 2012-06-11 | 1.798 | 495,479 | +9,834 | 0.20% | 890,801 |
| 2012-06-12 | 2012-06-08 | 1.771 | 485,645 | +3,783 | 0.20% | 860,280 |
| 2012-06-11 | 2012-06-07 | 1.771 | 481,862 | -24,585 | 0.20% | 853,579 |
| 2012-06-08 | 2012-06-06 | 1.824 | 506,447 | +378 | 0.21% | 923,910 |
| 2012-06-06 | 2012-06-04 | 1.798 | 506,069 | -14,751 | 0.21% | 909,840 |
| 2012-06-01 | 2012-05-30 | 1.824 | 520,820 | +2,269 | 0.21% | 950,130 |
| 2012-05-31 | 2012-05-29 | 1.851 | 518,551 | +1,513 | 0.21% | 959,701 |
| 2012-05-29 | 2012-05-25 | 1.852 | 517,038 | +15,207 | 0.21% | 957,729 |
| 2012-05-28 | 2012-05-24 | 1.825 | 501,831 | +9,545 | 0.21% | 915,891 |
| 2012-05-25 | 2012-05-23 | 1.798 | 492,286 | +7,709 | 0.21% | 885,060 |
| 2012-05-24 | 2012-05-22 | 1.852 | 484,577 | +2,937 | 0.20% | 897,600 |
| 2012-05-23 | 2012-05-21 | 1.907 | 481,640 | -19,824 | 0.20% | 918,400 |
| 2012-05-22 | 2012-05-18 | 1.880 | 501,464 | -30,102 | 0.21% | 942,541 |
| 2012-05-21 | 2012-05-17 | 2.043 | 531,566 | +1,101 | 0.22% | 1,086,000 |
| 2012-05-18 | 2012-05-16 | 1.989 | 530,465 | +367 | 0.22% | 1,054,851 |
| 2012-05-17 | 2012-05-15 | 2.098 | 530,098 | +11,013 | 0.22% | 1,111,881 |
| 2012-05-16 | 2012-05-14 | 2.070 | 519,085 | +4,773 | 0.22% | 1,074,641 |
| 2012-05-15 | 2012-05-11 | 2.125 | 514,312 | +1,468 | 0.22% | 1,092,780 |
| 2012-05-14 | 2012-05-10 | 2.179 | 512,844 | -6,975 | 0.21% | 1,117,601 |
| 2012-05-11 | 2012-05-09 | 2.179 | 519,819 | +8,811 | 0.22% | 1,132,801 |
| 2012-05-10 | 2012-05-08 | 2.125 | 511,008 | +6,608 | 0.21% | 1,085,759 |
| 2012-05-09 | 2012-05-07 | 2.179 | 504,400 | +367 | 0.21% | 1,099,199 |
| 2012-05-08 | 2012-05-04 | 2.234 | 504,033 | +367 | 0.21% | 1,125,859 |
| 2012-05-07 | 2012-05-03 | 2.261 | 503,666 | +6,608 | 0.21% | 1,138,760 |
| 2012-05-04 | 2012-05-02 | 2.261 | 497,058 | +3,671 | 0.21% | 1,123,819 |
| 2012-05-03 | 2012-04-30 | 2.206 | 493,387 | +734 | 0.21% | 1,088,639 |
| 2012-05-02 | 2012-04-27 | 2.206 | 492,653 | -3,671 | 0.21% | 1,087,020 |
| 2012-04-30 | 2012-04-26 | 2.179 | 496,324 | +367 | 0.21% | 1,081,600 |
| 2012-04-27 | 2012-04-25 | 2.206 | 495,957 | +367 | 0.20% | 1,094,310 |
| 2012-04-26 | 2012-04-24 | 2.179 | 495,590 | +8,443 | 0.20% | 1,080,000 |
| 2012-04-25 | 2012-04-23 | 2.206 | 487,147 | +19,457 | 0.20% | 1,074,871 |
| 2012-04-24 | 2012-04-20 | 2.261 | 467,690 | +13,583 | 0.19% | 1,057,420 |
| 2012-04-17 | 2012-04-13 | 2.397 | 454,107 | -9,178 | 0.18% | 1,088,560 |
| 2012-04-16 | 2012-04-12 | 2.424 | 463,285 | +4,773 | 0.19% | 1,123,181 |
| 2012-04-13 | 2012-04-11 | 2.397 | 458,512 | +4,772 | 0.19% | 1,099,119 |
| 2012-04-12 | 2012-04-10 | 2.397 | 453,740 | -14,317 | 0.18% | 1,087,680 |
| 2012-04-10 | 2012-04-03 | 2.397 | 468,057 | +11,380 | 0.19% | 1,122,000 |
| 2012-04-05 | 2012-04-02 | 2.315 | 456,677 | +11,380 | 0.19% | 1,057,400 |
| 2012-04-03 | 2012-03-30 | 2.452 | 445,297 | +6,975 | 0.18% | 1,091,701 |
| 2012-04-02 | 2012-03-29 | 2.343 | 438,322 | +734 | 0.18% | 1,026,841 |
| 2012-03-28 | 2012-03-26 | 2.615 | 437,588 | -29,735 | 0.18% | 1,144,321 |
| 2012-03-27 | 2012-03-23 | 2.533 | 467,323 | +367 | 0.19% | 1,183,890 |
| 2012-03-23 | 2012-03-21 | 2.588 | 466,956 | -17,621 | 0.19% | 1,208,400 |
| 2012-03-22 | 2012-03-20 | 2.642 | 484,577 | +26,432 | 0.20% | 1,280,401 |
| 2012-03-21 | 2012-03-19 | 2.615 | 458,145 | +31,938 | 0.19% | 1,198,079 |
| 2012-03-20 | 2012-03-16 | 2.697 | 426,207 | -14,684 | 0.17% | 1,149,389 |
| 2012-03-19 | 2012-03-15 | 2.697 | 440,891 | -44,420 | 0.18% | 1,188,989 |
| 2012-03-16 | 2012-03-14 | 2.724 | 485,311 | +59,104 | 0.20% | 1,322,000 |
| 2012-03-15 | 2012-03-13 | 2.860 | 426,207 | -18,355 | 0.17% | 1,219,049 |
| 2012-03-13 | 2012-03-09 | 2.915 | 444,562 | -41,116 | 0.18% | 1,295,769 |
| 2012-03-12 | 2012-03-08 | 2.697 | 485,678 | +19,456 | 0.20% | 1,309,770 |
| 2012-03-09 | 2012-03-07 | 2.452 | 466,222 | +12,115 | 0.19% | 1,143,001 |
| 2012-03-08 | 2012-03-06 | 2.452 | 454,107 | +41,483 | 0.18% | 1,113,300 |
| 2012-03-07 | 2012-03-05 | 2.561 | 412,624 | -11,014 | 0.17% | 1,056,559 |
| 2012-03-06 | 2012-03-02 | 2.561 | 423,638 | +19,824 | 0.17% | 1,084,761 |
| 2012-03-02 | 2012-02-29 | 2.479 | 403,814 | -42,584 | 0.16% | 1,001,000 |
| 2012-02-29 | 2012-02-27 | 2.506 | 446,398 | -6,975 | 0.18% | 1,118,720 |
| 2012-02-28 | 2012-02-24 | 2.588 | 453,373 | -6,975 | 0.18% | 1,173,250 |
| 2012-02-27 | 2012-02-23 | 2.588 | 460,348 | -72,686 | 0.19% | 1,191,300 |
| 2012-02-24 | 2012-02-22 | 2.506 | 533,034 | +106,460 | 0.22% | 1,335,839 |
| 2012-02-22 | 2012-02-20 | 2.315 | 426,574 | +10,646 | 0.17% | 987,699 |
| 2012-02-21 | 2012-02-17 | 2.315 | 415,928 | -735 | 0.17% | 963,049 |
| 2012-02-20 | 2012-02-16 | 2.288 | 416,663 | -18,355 | 0.17% | 953,401 |
| 2012-02-17 | 2012-02-15 | 2.261 | 435,018 | -734 | 0.18% | 983,550 |
| 2012-02-14 | 2012-02-10 | 2.288 | 435,752 | -68,648 | 0.18% | 997,080 |
| 2012-02-13 | 2012-02-09 | 2.370 | 504,400 | -8,077 | 0.21% | 1,195,379 |
| 2012-02-10 | 2012-02-08 | 2.179 | 512,477 | +53,965 | 0.21% | 1,116,801 |
| 2012-02-09 | 2012-02-07 | 2.125 | 458,512 | -48,825 | 0.19% | 974,219 |
| 2012-02-08 | 2012-02-06 | 2.098 | 507,337 | -53,230 | 0.21% | 1,064,140 |
| 2012-02-07 | 2012-02-03 | 2.152 | 560,567 | -212,920 | 0.23% | 1,206,329 |
| 2012-02-06 | 2012-02-02 | 2.179 | 773,487 | +15,051 | 0.31% | 1,685,599 |
| 2012-02-03 | 2012-02-01 | 2.125 | 758,436 | +3,671 | 0.31% | 1,611,480 |
| 2012-02-02 | 2012-01-31 | 2.179 | 754,765 | +1,101 | 0.31% | 1,644,800 |
| 2012-02-01 | 2012-01-30 | 2.179 | 753,664 | +367 | 0.31% | 1,642,401 |
| 2012-01-30 | 2012-01-26 | 2.152 | 753,297 | +7,342 | 0.31% | 1,621,081 |
| 2012-01-27 | 2012-01-20 | 2.206 | 745,955 | +66,079 | 0.30% | 1,645,921 |
| 2012-01-26 | 2012-01-19 | 2.070 | 679,876 | +7,342 | 0.28% | 1,407,520 |
| 2012-01-20 | 2012-01-18 | 2.043 | 672,534 | +27,533 | 0.27% | 1,374,000 |
| 2012-01-19 | 2012-01-17 | 1.989 | 645,001 | -47,356 | 0.26% | 1,282,610 |
| 2012-01-18 | 2012-01-16 | 2.670 | 692,357 | +6,975 | 0.28% | 1,848,279 |
| 2012-01-17 | 2012-01-13 | 2.697 | 685,382 | +367 | 0.28% | 1,848,329 |
| 2012-01-16 | 2012-01-12 | 2.806 | 685,015 | +734 | 0.28% | 1,921,979 |
| 2012-01-12 | 2012-01-10 | 2.833 | 684,281 | +7,709 | 0.28% | 1,938,560 |
| 2012-01-11 | 2012-01-09 | 2.697 | 676,572 | +8,076 | 0.28% | 1,824,570 |
| 2012-01-06 | 2012-01-04 | 2.751 | 668,496 | +7,342 | 0.27% | 1,839,211 |
| 2012-01-04 | 2011-12-30 | 2.697 | 661,154 | -19,823 | 0.27% | 1,782,991 |
| 2011-12-28 | 2011-12-22 | 2.697 | 680,977 | +734 | 0.28% | 1,836,449 |
| 2011-12-23 | 2011-12-21 | 2.724 | 680,243 | -15,418 | 0.28% | 1,853,000 |
| 2011-12-22 | 2011-12-20 | 2.751 | 695,661 | +734 | 0.28% | 1,913,949 |
| 2011-12-21 | 2011-12-19 | 2.697 | 694,927 | +734 | 0.28% | 1,874,070 |
| 2011-12-20 | 2011-12-16 | 2.779 | 694,193 | +1,101 | 0.28% | 1,928,820 |
| 2011-12-19 | 2011-12-15 | 2.779 | 693,092 | +367 | 0.28% | 1,925,761 |
| 2011-12-16 | 2011-12-14 | 2.887 | 692,725 | +368 | 0.28% | 2,000,221 |
| 2011-12-15 | 2011-12-13 | 2.887 | 692,357 | +734 | 0.28% | 1,999,159 |
| 2011-12-14 | 2011-12-12 | 2.887 | 691,623 | +367 | 0.28% | 1,997,039 |
| 2011-12-13 | 2011-12-09 | 2.887 | 691,256 | +1,101 | 0.28% | 1,995,980 |
| 2011-12-12 | 2011-12-08 | 2.860 | 690,155 | +3,671 | 0.28% | 1,974,001 |
| 2011-12-09 | 2011-12-07 | 2.751 | 686,484 | -11,013 | 0.28% | 1,888,701 |
| 2011-12-08 | 2011-12-06 | 2.751 | 697,497 | +367 | 0.28% | 1,919,000 |
| 2011-12-07 | 2011-12-05 | 2.779 | 697,130 | +9,912 | 0.28% | 1,936,981 |
| 2011-12-06 | 2011-12-02 | 2.887 | 687,218 | +734 | 0.28% | 1,984,320 |
| 2011-12-05 | 2011-12-01 | 2.996 | 686,484 | +10,279 | 0.28% | 2,057,001 |
| 2011-12-02 | 2011-11-30 | 2.887 | 676,205 | +3,671 | 0.28% | 1,952,520 |
| 2011-12-01 | 2011-11-29 | 2.860 | 672,534 | +4,405 | 0.27% | 1,923,600 |
| 2011-11-30 | 2011-11-28 | 2.806 | 668,129 | +735 | 0.27% | 1,874,601 |
| 2011-11-29 | 2011-11-25 | 2.806 | 667,394 | +734 | 0.27% | 1,872,539 |
| 2011-11-25 | 2011-11-23 | 2.806 | 666,660 | -13,950 | 0.27% | 1,870,479 |
| 2011-11-24 | 2011-11-22 | 2.969 | 680,610 | +734 | 0.28% | 2,020,860 |
| 2011-11-22 | 2011-11-18 | 3.024 | 679,876 | +734 | 0.28% | 2,055,720 |
| 2011-11-21 | 2011-11-17 | 3.051 | 679,142 | -7,709 | 0.28% | 2,072,001 |
| 2011-11-18 | 2011-11-16 | 2.969 | 686,851 | +734 | 0.28% | 2,039,390 |
| 2011-11-17 | 2011-11-15 | 3.105 | 686,117 | +7,710 | 0.28% | 2,130,661 |
| 2011-11-16 | 2011-11-14 | 3.105 | 678,407 | -20,191 | 0.28% | 2,106,718 |
| 2011-11-15 | 2011-11-11 | 3.024 | 698,598 | -5,507 | 0.28% | 2,112,329 |
| 2011-11-14 | 2011-11-10 | 2.887 | 704,105 | +18,355 | 0.29% | 2,033,081 |
| 2011-11-11 | 2011-11-09 | 3.133 | 685,750 | +59,104 | 0.28% | 2,148,201 |
| 2011-11-10 | 2011-11-08 | 2.942 | 626,646 | +58,737 | 0.26% | 1,843,560 |
| 2011-11-08 | 2011-11-04 | 2.887 | 567,909 | -98,751 | 0.23% | 1,639,819 |
| 2011-11-04 | 2011-11-02 | 3.024 | 666,660 | +4,405 | 0.27% | 2,015,759 |
| 2011-11-03 | 2011-11-01 | 3.024 | 662,255 | -15,051 | 0.27% | 2,002,440 |
| 2011-11-02 | 2011-10-31 | 3.133 | 677,306 | +12,114 | 0.28% | 2,121,749 |
| 2011-11-01 | 2011-10-28 | 3.133 | 665,192 | +7,709 | 0.27% | 2,083,801 |
| 2011-10-31 | 2011-10-27 | 3.296 | 657,483 | -20,190 | 0.27% | 2,167,111 |
| 2011-10-28 | 2011-10-26 | 3.078 | 677,673 | +734 | 0.28% | 2,085,979 |
| 2011-10-24 | 2011-10-20 | 2.887 | 676,939 | -10,646 | 0.28% | 1,954,640 |
| 2011-10-21 | 2011-10-19 | 2.969 | 687,585 | +6,241 | 0.28% | 2,041,570 |
| 2011-10-20 | 2011-10-18 | 2.806 | 681,344 | -8,077 | 0.28% | 1,911,679 |
| 2011-10-19 | 2011-10-17 | 2.942 | 689,421 | -15,785 | 0.28% | 2,028,241 |
| 2011-10-18 | 2011-10-14 | 2.833 | 705,206 | -20,925 | 0.29% | 1,997,840 |
| 2011-10-17 | 2011-10-13 | 3.133 | 726,131 | -5,139 | 0.30% | 2,274,700 |
| 2011-10-14 | 2011-10-12 | 2.887 | 731,270 | +8,810 | 0.30% | 2,111,519 |
| 2011-10-13 | 2011-10-11 | 2.724 | 722,460 | +4,038 | 0.29% | 1,968,000 |
| 2011-10-12 | 2011-10-10 | 2.533 | 718,422 | -7,342 | 0.29% | 1,820,011 |
| 2011-10-11 | 2011-10-07 | 2.506 | 725,764 | +49,192 | 0.30% | 1,818,840 |
| 2011-10-10 | 2011-10-06 | 2.206 | 676,572 | +19,089 | 0.28% | 1,492,830 |
| 2011-10-07 | 2011-10-04 | 2.098 | 657,483 | +1,469 | 0.27% | 1,379,071 |
| 2011-10-06 | 2011-10-03 | 2.179 | 656,014 | +88,105 | 0.27% | 1,429,600 |
| 2011-09-30 | 2011-09-27 | 2.315 | 567,909 | -41,116 | 0.23% | 1,314,949 |
| 2011-09-28 | 2011-09-26 | 2.424 | 609,025 | -15,785 | 0.25% | 1,476,510 |
| 2011-09-26 | 2011-09-22 | 2.833 | 624,810 | +5,506 | 0.25% | 1,770,079 |
| 2011-09-22 | 2011-09-20 | 3.133 | 619,304 | -5,139 | 0.25% | 1,940,051 |
| 2011-09-21 | 2011-09-19 | 3.419 | 624,443 | +4,772 | 0.25% | 2,135,067 |
| 2011-09-20 | 2011-09-16 | 3.529 | 619,671 | +6,408 | 0.25% | 2,187,097 |
| 2011-09-19 | 2011-09-15 | 3.612 | 613,263 | -23,936 | 0.25% | 2,215,210 |
| 2011-09-16 | 2011-09-14 | 3.722 | 637,199 | -16,319 | 0.26% | 2,371,951 |
| 2011-09-15 | 2011-09-12 | 4.108 | 653,518 | -2,902 | 0.27% | 2,684,978 |
| 2011-09-12 | 2011-09-08 | 4.274 | 656,420 | -7,253 | 0.27% | 2,805,501 |
| 2011-09-08 | 2011-09-06 | 4.302 | 663,673 | +8,341 | 0.27% | 2,854,800 |
| 2011-09-07 | 2011-09-05 | 4.357 | 655,332 | +11,243 | 0.27% | 2,855,061 |
| 2011-09-06 | 2011-09-02 | 4.467 | 644,089 | +2,538 | 0.27% | 2,877,119 |
| 2011-09-05 | 2011-09-01 | 4.550 | 641,551 | +1,451 | 0.26% | 2,918,852 |
| 2011-09-02 | 2011-08-31 | 4.688 | 640,100 | -4,715 | 0.26% | 3,000,500 |
| 2011-09-01 | 2011-08-30 | 4.605 | 644,815 | -10,879 | 0.27% | 2,969,262 |
| 2011-08-31 | 2011-08-29 | 4.495 | 655,694 | +3,264 | 0.27% | 2,947,038 |
| 2011-08-30 | 2011-08-26 | 4.467 | 652,430 | +362 | 0.27% | 2,914,378 |
| 2011-08-29 | 2011-08-25 | 4.550 | 652,068 | -3,264 | 0.27% | 2,966,701 |
| 2011-08-26 | 2011-08-24 | 4.439 | 655,332 | +11,968 | 0.27% | 2,909,271 |
| 2011-08-25 | 2011-08-23 | 4.357 | 643,364 | +725 | 0.27% | 2,802,920 |
| 2011-08-24 | 2011-08-22 | 4.357 | 642,639 | +1,814 | 0.26% | 2,799,762 |
| 2011-08-23 | 2011-08-19 | 4.688 | 640,825 | -8,342 | 0.26% | 3,003,899 |
| 2011-08-19 | 2011-08-17 | 4.660 | 649,167 | +24,299 | 0.27% | 3,025,102 |
| 2011-08-18 | 2011-08-16 | 4.605 | 624,868 | +1,088 | 0.26% | 2,877,410 |
| 2011-08-17 | 2011-08-15 | 4.467 | 623,780 | +1,451 | 0.26% | 2,786,400 |
| 2011-08-16 | 2011-08-12 | 4.329 | 622,329 | -11,606 | 0.26% | 2,694,118 |
| 2011-08-15 | 2011-08-11 | 4.274 | 633,935 | -3,626 | 0.26% | 2,709,401 |
| 2011-08-11 | 2011-08-09 | 4.522 | 637,561 | +362 | 0.26% | 2,883,119 |
| 2011-08-10 | 2011-08-08 | 4.632 | 637,199 | -11,605 | 0.26% | 2,951,762 |
| 2011-08-09 | 2011-08-05 | 4.908 | 648,804 | -2,901 | 0.27% | 3,184,421 |
| 2011-08-08 | 2011-08-04 | 5.349 | 651,705 | -26,837 | 0.27% | 3,486,179 |
| 2011-08-05 | 2011-08-03 | 5.515 | 678,542 | +3,626 | 0.28% | 3,741,999 |
| 2011-08-03 | 2011-08-01 | 5.956 | 674,916 | +363 | 0.28% | 4,019,763 |
| 2011-08-02 | 2011-07-29 | 6.066 | 674,553 | +725 | 0.28% | 4,092,001 |
| 2011-07-28 | 2011-07-26 | 6.066 | 673,828 | +1,088 | 0.28% | 4,087,603 |
| 2011-07-26 | 2011-07-22 | 6.094 | 672,740 | +363 | 0.28% | 4,099,552 |
| 2011-07-21 | 2011-07-19 | 5.984 | 672,377 | +2,539 | 0.28% | 4,023,180 |
| 2011-07-20 | 2011-07-18 | 6.177 | 669,838 | -5,078 | 0.28% | 4,137,278 |
| 2011-07-15 | 2011-07-13 | 6.094 | 674,916 | +726 | 0.28% | 4,112,813 |
| 2011-07-13 | 2011-07-11 | 6.204 | 674,190 | +4,714 | 0.28% | 4,182,748 |
| 2011-07-12 | 2011-07-08 | 6.287 | 669,476 | -5,440 | 0.28% | 4,208,882 |
| 2011-07-11 | 2011-07-07 | 6.259 | 674,916 | +1,088 | 0.28% | 4,224,473 |
| 2011-07-07 | 2011-07-05 | 6.342 | 673,828 | +1,814 | 0.28% | 4,273,403 |
| 2011-07-06 | 2011-07-04 | 6.204 | 672,014 | +2,176 | 0.28% | 4,169,248 |
| 2011-07-05 | 2011-06-30 | 6.121 | 669,838 | +65,642 | 0.28% | 4,100,338 |
| 2011-07-04 | 2011-06-29 | 5.873 | 604,196 | +6,165 | 0.25% | 3,548,578 |
| 2011-06-30 | 2011-06-28 | 5.901 | 598,031 | +11,243 | 0.25% | 3,528,860 |
| 2011-06-29 | 2011-06-27 | 5.956 | 586,788 | -56,213 | 0.24% | 3,494,877 |
| 2011-06-28 | 2011-06-24 | 5.984 | 643,001 | -19,947 | 0.27% | 3,847,409 |
| 2011-06-27 | 2011-06-23 | 5.735 | 662,948 | -17,770 | 0.27% | 3,802,242 |
| 2011-06-24 | 2011-06-22 | 5.791 | 680,718 | +2,538 | 0.28% | 3,941,699 |
| 2011-06-23 | 2011-06-21 | 5.873 | 678,180 | +3,990 | 0.28% | 3,983,103 |
| 2011-06-22 | 2011-06-20 | 5.846 | 674,190 | +1,450 | 0.28% | 3,941,079 |
| 2011-06-21 | 2011-06-17 | 5.901 | 672,740 | +13,056 | 0.28% | 3,969,702 |
| 2011-06-20 | 2011-06-16 | 5.901 | 659,684 | -3,626 | 0.27% | 3,892,662 |
| 2011-06-17 | 2011-06-15 | 5.818 | 663,310 | -1,814 | 0.27% | 3,859,188 |
| 2011-06-16 | 2011-06-14 | 5.818 | 665,124 | -60,927 | 0.27% | 3,869,742 |
| 2011-06-15 | 2011-06-13 | 6.039 | 726,051 | +69,994 | 0.30% | 4,384,380 |
| 2011-06-14 | 2011-06-10 | 5.818 | 656,057 | +13,781 | 0.27% | 3,816,989 |
| 2011-06-13 | 2011-06-09 | 6.177 | 642,276 | +24,661 | 0.27% | 3,967,041 |
| 2011-06-10 | 2011-06-08 | 6.314 | 617,615 | +18,133 | 0.26% | 3,899,871 |
| 2011-06-09 | 2011-06-07 | 6.452 | 599,482 | +17,771 | 0.25% | 3,868,022 |
| 2011-06-07 | 2011-06-02 | 6.949 | 581,711 | -30,827 | 0.25% | 4,042,078 |
| 2011-06-03 | 2011-06-01 | 6.893 | 612,538 | +1,814 | 0.27% | 4,222,503 |
| 2011-06-02 | 2011-05-31 | 6.866 | 610,724 | -11,968 | 0.26% | 4,193,158 |
| 2011-06-01 | 2011-05-30 | 6.618 | 622,692 | -10,880 | 0.27% | 4,120,799 |
| 2011-05-31 | 2011-05-27 | 6.507 | 633,572 | -11,243 | 0.27% | 4,122,920 |
| 2011-05-30 | 2011-05-26 | 6.397 | 644,815 | -1,088 | 0.28% | 4,124,963 |
| 2011-05-27 | 2011-05-25 | 6.232 | 645,903 | +5,078 | 0.28% | 4,025,063 |
| 2011-05-26 | 2011-05-24 | 6.232 | 640,825 | +3,264 | 0.28% | 3,993,418 |
| 2011-05-25 | 2011-05-23 | 6.452 | 637,561 | +40,618 | 0.28% | 4,113,718 |
| 2011-05-24 | 2011-05-20 | 6.673 | 596,943 | +7,616 | 0.26% | 3,983,320 |
| 2011-05-23 | 2011-05-19 | 6.783 | 589,327 | +1,451 | 0.26% | 3,997,499 |
| 2011-05-20 | 2011-05-18 | 6.618 | 587,876 | +9,791 | 0.25% | 3,890,397 |
| 2011-05-19 | 2011-05-17 | 6.563 | 578,085 | +2,539 | 0.25% | 3,793,723 |
| 2011-05-18 | 2011-05-16 | 6.535 | 575,546 | +3,989 | 0.25% | 3,761,190 |
| 2011-05-17 | 2011-05-13 | 6.590 | 571,557 | +18,133 | 0.25% | 3,766,642 |
| 2011-05-16 | 2011-05-12 | 6.397 | 553,424 | +17,408 | 0.24% | 3,540,323 |
| 2011-05-13 | 2011-05-11 | 6.618 | 536,016 | -2,176 | 0.23% | 3,547,202 |
| 2011-05-12 | 2011-05-09 | 6.342 | 538,192 | -7,253 | 0.23% | 3,413,202 |
| 2011-05-11 | 2011-05-06 | 6.480 | 545,445 | +18,496 | 0.24% | 3,534,400 |
| 2011-05-09 | 2011-05-05 | 6.177 | 526,949 | +3,626 | 0.23% | 3,254,719 |
| 2011-05-06 | 2011-05-04 | 6.232 | 523,323 | -1,450 | 0.23% | 3,261,183 |
| 2011-05-05 | 2011-05-03 | 6.314 | 524,773 | +6,890 | 0.23% | 3,313,629 |
| 2011-05-04 | 2011-04-29 | 6.370 | 517,883 | +31,552 | 0.22% | 3,298,683 |
| 2011-04-29 | 2011-04-27 | 7.059 | 486,331 | -5,802 | 0.21% | 3,432,961 |
| 2011-04-28 | 2011-04-26 | 7.406 | 492,133 | +362 | 0.21% | 3,644,600 |
| 2011-04-27 | 2011-04-21 | 7.462 | 491,771 | +22,998 | 0.21% | 3,669,510 |
| 2011-04-26 | 2011-04-20 | 7.322 | 468,773 | +3,565 | 0.21% | 3,432,153 |
| 2011-04-19 | 2011-04-15 | 7.574 | 465,208 | -2,495 | 0.20% | 3,523,501 |
| 2011-04-18 | 2011-04-14 | 7.658 | 467,703 | -7,130 | 0.21% | 3,581,758 |
| 2011-04-15 | 2011-04-13 | 7.827 | 474,833 | +31,371 | 0.21% | 3,716,281 |
| 2011-04-01 | 2011-03-30 | 7.658 | 443,462 | -357 | 0.20% | 3,396,116 |
| 2011-03-09 | 2011-03-07 | 8.023 | 443,819 | -3,565 | 0.20% | 3,560,700 |
| 2011-03-07 | 2011-03-03 | 7.827 | 447,384 | -110,509 | 0.20% | 3,501,452 |
| 2011-03-04 | 2011-03-02 | 7.406 | 557,893 | +110,509 | 0.25% | 4,131,601 |
| 2011-03-01 | 2011-02-25 | 7.406 | 447,384 | -30,301 | 0.20% | 3,313,202 |
| 2011-02-28 | 2011-02-24 | 7.041 | 477,685 | +10,695 | 0.21% | 3,363,402 |
| 2011-02-25 | 2011-02-23 | 7.294 | 466,990 | +19,606 | 0.21% | 3,405,998 |
| 2011-02-24 | 2011-02-22 | 7.125 | 447,384 | -33,153 | 0.20% | 3,187,702 |
| 2011-02-23 | 2011-02-21 | 7.406 | 480,537 | -10,694 | 0.21% | 3,558,724 |
| 2011-02-22 | 2011-02-18 | 7.378 | 491,231 | +10,694 | 0.22% | 3,624,140 |
| 2011-02-10 | 2011-02-08 | 7.939 | 480,537 | -7,129 | 0.21% | 3,814,844 |
| 2011-02-08 | 2011-02-02 | 7.939 | 487,666 | -36,361 | 0.21% | 3,871,439 |
| 2011-02-01 | 2011-01-28 | 7.911 | 524,027 | -3,565 | 0.23% | 4,145,398 |
| 2011-01-31 | 2011-01-27 | 7.939 | 527,592 | +16,398 | 0.23% | 4,188,400 |
| 2011-01-27 | 2011-01-25 | 7.855 | 511,194 | +65,593 | 0.23% | 4,015,201 |
| 2011-01-26 | 2011-01-24 | 7.939 | 445,601 | +24,953 | 0.20% | 3,537,497 |
| 2011-01-25 | 2011-01-21 | 8.359 | 420,648 | +17,824 | 0.19% | 3,516,403 |
| 2011-01-24 | 2011-01-20 | 8.416 | 402,824 | +3,565 | 0.18% | 3,390,003 |
| 2011-01-17 | 2011-01-13 | 8.864 | 399,259 | -18,537 | 0.18% | 3,539,201 |
| 2011-01-14 | 2011-01-12 | 8.808 | 417,796 | -10,694 | 0.18% | 3,680,081 |
| 2011-01-13 | 2011-01-11 | 8.584 | 428,490 | -7,130 | 0.19% | 3,678,118 |
| 2011-01-12 | 2011-01-10 | 8.584 | 435,620 | -22,815 | 0.19% | 3,739,321 |
| 2011-01-10 | 2011-01-06 | 8.584 | 458,435 | +1,426 | 0.20% | 3,935,163 |
| 2011-01-07 | 2011-01-05 | 8.808 | 457,009 | +3,565 | 0.20% | 4,025,482 |
| 2011-01-06 | 2011-01-04 | 9.033 | 453,444 | -4,634 | 0.20% | 4,095,840 |
| 2011-01-04 | 2010-12-31 | 8.977 | 458,078 | +4,278 | 0.20% | 4,111,998 |
| 2011-01-03 | 2010-12-29 | 8.696 | 453,800 | +1,425 | 0.20% | 3,946,296 |
| 2010-12-30 | 2010-12-28 | 8.640 | 452,375 | -3,564 | 0.20% | 3,908,524 |
| 2010-12-29 | 2010-12-24 | 8.640 | 455,939 | +4,990 | 0.20% | 3,939,317 |
| 2010-12-28 | 2010-12-22 | 8.724 | 450,949 | +7,130 | 0.20% | 3,934,154 |
| 2010-12-23 | 2010-12-21 | 8.752 | 443,819 | -19,963 | 0.20% | 3,884,400 |
| 2010-12-22 | 2010-12-20 | 8.696 | 463,782 | +22,102 | 0.20% | 4,033,101 |
| 2010-12-21 | 2010-12-17 | 8.864 | 441,680 | -3,565 | 0.19% | 3,915,239 |
| 2010-12-20 | 2010-12-16 | 8.808 | 445,245 | +4,278 | 0.20% | 3,921,861 |
| 2010-12-17 | 2010-12-15 | 9.145 | 440,967 | -4,278 | 0.19% | 4,032,619 |
| 2010-12-16 | 2010-12-14 | 9.313 | 445,245 | +2,139 | 0.20% | 4,146,681 |
| 2010-12-14 | 2010-12-10 | 9.229 | 443,106 | -5,704 | 0.20% | 4,089,470 |
| 2010-12-13 | 2010-12-09 | 9.285 | 448,810 | +2,139 | 0.20% | 4,167,293 |
| 2010-12-10 | 2010-12-08 | 9.510 | 446,671 | +713 | 0.20% | 4,247,672 |
| 2010-12-09 | 2010-12-07 | 9.482 | 445,958 | +8,199 | 0.20% | 4,228,381 |
| 2010-12-07 | 2010-12-03 | 9.650 | 437,759 | -39,213 | 0.19% | 4,224,322 |
| 2010-12-06 | 2010-12-02 | 9.229 | 476,972 | -456,652 | 0.21% | 4,402,023 |
| 2010-12-03 | 2010-12-01 | 9.089 | 933,624 | -93,398 | 0.41% | 8,485,560 |
| 2010-12-02 | 2010-11-30 | 9.201 | 1,027,022 | -274,134 | 0.45% | 9,449,679 |
| 2010-12-01 | 2010-11-29 | 9.089 | 1,301,156 | +9,268 | 0.57% | 11,826,000 |
| 2010-11-25 | 2010-11-23 | 8.500 | 1,291,888 | +10,695 | 0.57% | 10,980,724 |
| 2010-11-23 | 2010-11-19 | 8.668 | 1,281,193 | -357 | 0.56% | 11,105,459 |
| 2010-11-22 | 2010-11-18 | 8.640 | 1,281,550 | -14,259 | 0.56% | 11,072,604 |
| 2010-11-19 | 2010-11-17 | 8.556 | 1,295,809 | -29,231 | 0.57% | 11,086,752 |
| 2010-11-16 | 2010-11-12 | 8.584 | 1,325,040 | -57,394 | 0.58% | 11,374,018 |
| 2010-11-15 | 2010-11-11 | 8.444 | 1,382,434 | -1,426 | 0.61% | 11,672,782 |
| 2010-11-12 | 2010-11-10 | 8.247 | 1,383,860 | -3,208 | 0.61% | 11,413,083 |
| 2010-11-11 | 2010-11-09 | 8.584 | 1,387,068 | +49,907 | 0.61% | 11,906,460 |
| 2010-11-10 | 2010-11-08 | 8.640 | 1,337,161 | +64,167 | 0.59% | 11,553,083 |
| 2010-11-09 | 2010-11-05 | 8.864 | 1,272,994 | -42,421 | 0.56% | 11,284,360 |
| 2010-11-08 | 2010-11-04 | 8.921 | 1,315,415 | -3,922 | 0.58% | 11,734,198 |
| 2010-11-05 | 2010-11-03 | 9.005 | 1,319,337 | +49,908 | 0.58% | 11,880,214 |
| 2010-11-03 | 2010-11-01 | 8.921 | 1,269,429 | +80,565 | 0.56% | 11,323,978 |
| 2010-11-02 | 2010-10-29 | 8.696 | 1,188,864 | +122,629 | 0.52% | 10,338,496 |
| 2010-11-01 | 2010-10-28 | 8.864 | 1,066,235 | +16,398 | 0.47% | 9,451,560 |
| 2010-10-29 | 2010-10-27 | 8.808 | 1,049,837 | +173,606 | 0.46% | 9,247,301 |
| 2010-10-28 | 2010-10-26 | 9.145 | 876,231 | +34,223 | 0.39% | 8,013,084 |
| 2010-10-27 | 2010-10-25 | 9.341 | 842,008 | +51,333 | 0.37% | 7,865,457 |
| 2010-10-26 | 2010-10-22 | 9.454 | 790,675 | -66,662 | 0.35% | 7,474,659 |
| 2010-10-25 | 2010-10-21 | 9.313 | 857,337 | -19,963 | 0.38% | 7,984,600 |
| 2010-10-22 | 2010-10-20 | 9.033 | 877,300 | +134,393 | 0.39% | 7,924,420 |
| 2010-10-21 | 2010-10-19 | 8.724 | 742,907 | +69,514 | 0.33% | 6,481,243 |
| 2010-10-20 | 2010-10-18 | 8.724 | 673,393 | +96,250 | 0.30% | 5,874,792 |
| 2010-10-19 | 2010-10-15 | 9.117 | 577,143 | +150,792 | 0.25% | 5,261,751 |
| 2010-10-18 | 2010-10-14 | 9.229 | 426,351 | +130,115 | 0.19% | 3,934,836 |
| 2010-10-15 | 2010-10-13 | 9.229 | 296,236 | +22,102 | 0.13% | 2,733,992 |
| 2010-10-14 | 2010-10-12 | 9.341 | 274,134 | +13,190 | 0.12% | 2,560,770 |
| 2010-10-13 | 2010-10-11 | 9.482 | 260,944 | +5,347 | 0.11% | 2,474,158 |
| 2010-10-12 | 2010-10-08 | 10.099 | 255,597 | +1,782 | 0.11% | 2,581,201 |
| 2010-10-11 | 2010-10-07 | 9.818 | 253,815 | -144,731 | 0.11% | 2,492,004 |
| 2010-10-08 | 2010-10-06 | 9.538 | 398,546 | -415,657 | 0.18% | 3,801,201 |
| 2010-10-07 | 2010-10-05 | 9.005 | 814,203 | -737,203 | 0.36% | 7,331,641 |
| 2010-10-06 | 2010-10-04 | 9.117 | 1,551,406 | -185,013 | 0.68% | 14,144,002 |
| 2010-10-05 | 2010-09-30 | 8.500 | 1,736,419 | +91,972 | 0.76% | 14,759,126 |
| 2010-10-04 | 2010-09-29 | 8.191 | 1,644,447 | +17,824 | 0.72% | 13,469,957 |
| 2010-09-30 | 2010-09-28 | 8.079 | 1,626,623 | +28,518 | 0.72% | 13,141,438 |
| 2010-09-29 | 2010-09-27 | 8.275 | 1,598,105 | +28,519 | 0.70% | 13,224,852 |
| 2010-09-28 | 2010-09-24 | 8.107 | 1,569,586 | +121,916 | 0.69% | 12,724,668 |
| 2010-09-27 | 2010-09-22 | 7.939 | 1,447,670 | +14,259 | 0.64% | 11,492,632 |
| 2010-09-22 | 2010-09-20 | 7.770 | 1,433,411 | -17,824 | 0.63% | 11,138,174 |
| 2010-09-21 | 2010-09-17 | 7.814 | 1,451,235 | -10,694 | 0.64% | 11,339,575 |
| 2010-09-20 | 2010-09-16 | 7.530 | 1,461,929 | +32,684 | 0.64% | 11,007,749 |
| 2010-09-16 | 2010-09-14 | 7.672 | 1,429,245 | -7,039 | 0.64% | 10,964,701 |
| 2010-09-15 | 2010-09-13 | 7.899 | 1,436,284 | -5,279 | 0.64% | 11,345,182 |
| 2010-09-14 | 2010-09-10 | 8.098 | 1,441,563 | -7,039 | 0.64% | 11,673,601 |
| 2010-09-13 | 2010-09-09 | 7.899 | 1,448,602 | -10,558 | 0.69% | 11,442,482 |
| 2010-09-08 | 2010-09-06 | 8.069 | 1,459,160 | -7,039 | 0.69% | 11,774,639 |
| 2010-09-07 | 2010-09-03 | 7.586 | 1,466,199 | +72,149 | 0.69% | 11,123,220 |
| 2010-09-06 | 2010-09-02 | 7.416 | 1,394,050 | -1,760 | 0.66% | 10,338,207 |
| 2010-09-03 | 2010-09-01 | 7.075 | 1,395,810 | -105,583 | 0.66% | 9,875,339 |
| 2010-09-02 | 2010-08-31 | 7.103 | 1,501,393 | -233,339 | 0.71% | 10,664,997 |
| 2010-09-01 | 2010-08-30 | 7.217 | 1,734,732 | -21,821 | 0.82% | 12,519,658 |
| 2010-08-30 | 2010-08-26 | 7.785 | 1,756,553 | -3,519 | 0.83% | 13,675,341 |
| 2010-08-27 | 2010-08-25 | 7.672 | 1,760,072 | +3,519 | 0.83% | 13,502,698 |
| 2010-08-26 | 2010-08-24 | 7.672 | 1,756,553 | -3,519 | 0.83% | 13,475,701 |
| 2010-08-25 | 2010-08-23 | 7.672 | 1,760,072 | +7,039 | 0.83% | 13,502,698 |
| 2010-08-18 | 2010-08-16 | 7.672 | 1,753,033 | +10,558 | 0.83% | 13,448,697 |
| 2010-08-13 | 2010-08-11 | 8.126 | 1,742,475 | -23,228 | 0.83% | 14,159,859 |
| 2010-08-12 | 2010-08-10 | 8.098 | 1,765,703 | +21,116 | 0.84% | 14,298,447 |
| 2010-08-03 | 2010-07-30 | 8.496 | 1,744,587 | -4,575 | 0.83% | 14,821,432 |
| 2010-08-02 | 2010-07-29 | 8.609 | 1,749,162 | +4,575 | 0.83% | 15,059,100 |
| 2010-07-29 | 2010-07-27 | 8.439 | 1,744,587 | -3,519 | 0.83% | 14,722,292 |
| 2010-07-23 | 2010-07-21 | 8.354 | 1,748,106 | +3,519 | 0.83% | 14,602,978 |
| 2010-07-16 | 2010-07-14 | 8.695 | 1,744,587 | -7,039 | 0.83% | 15,168,422 |
| 2010-07-15 | 2010-07-13 | 8.666 | 1,751,626 | -3,519 | 0.83% | 15,179,853 |
| 2010-07-13 | 2010-07-09 | 8.552 | 1,755,145 | -12,318 | 0.83% | 15,010,869 |
| 2010-07-12 | 2010-07-08 | 8.524 | 1,767,463 | -11,262 | 0.84% | 15,065,999 |
| 2010-07-09 | 2010-07-07 | 8.382 | 1,778,725 | -8,799 | 0.84% | 14,909,297 |
| 2010-07-06 | 2010-07-02 | 8.524 | 1,787,524 | +704 | 0.85% | 15,237,001 |
| 2010-07-05 | 2010-06-30 | 8.751 | 1,786,820 | +3,519 | 0.85% | 15,637,160 |
| 2010-07-02 | 2010-06-29 | 8.780 | 1,783,301 | -26,043 | 0.84% | 15,657,033 |
| 2010-06-29 | 2010-06-25 | 8.780 | 1,809,344 | +15,837 | 0.86% | 15,885,686 |
| 2010-06-28 | 2010-06-24 | 9.092 | 1,793,507 | +6,335 | 0.85% | 16,307,200 |
| 2010-06-25 | 2010-06-23 | 8.808 | 1,787,172 | -7,391 | 0.85% | 15,741,800 |
| 2010-06-24 | 2010-06-22 | 8.183 | 1,794,563 | +14,078 | 0.85% | 14,685,122 |
| 2010-06-22 | 2010-06-18 | 8.041 | 1,780,485 | +14,078 | 0.84% | 14,316,970 |
| 2010-06-18 | 2010-06-15 | 8.126 | 1,766,407 | +23,228 | 0.84% | 14,354,338 |
| 2010-06-15 | 2010-06-11 | 7.501 | 1,743,179 | +5,279 | 0.83% | 13,075,920 |
| 2010-06-10 | 2010-06-08 | 7.700 | 1,737,900 | +3,520 | 0.82% | 13,381,981 |
| 2010-06-08 | 2010-06-04 | 7.956 | 1,734,380 | -10,559 | 0.82% | 13,798,397 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,744,939 | -17,597 | 0.83% | 13,634,502 |
| 2010-06-03 | 2010-06-01 | 7.984 | 1,762,536 | -8,095 | 0.83% | 14,072,481 |
| 2010-06-01 | 2010-05-28 | 7.984 | 1,770,631 | +17,598 | 0.84% | 14,137,113 |
| 2010-05-31 | 2010-05-27 | 8.069 | 1,753,033 | -7,039 | 0.83% | 14,146,037 |
| 2010-05-28 | 2010-05-26 | 7.643 | 1,760,072 | +7,039 | 0.83% | 13,452,688 |
| 2010-05-27 | 2010-05-25 | 7.757 | 1,753,033 | -7,039 | 0.83% | 13,598,127 |
| 2010-05-26 | 2010-05-24 | 8.155 | 1,760,072 | -65,462 | 0.83% | 14,352,868 |
| 2010-05-25 | 2010-05-20 | 7.245 | 1,825,534 | +62,294 | 0.86% | 13,226,851 |
| 2010-05-24 | 2010-05-19 | 7.956 | 1,763,240 | -35,194 | 0.84% | 14,028,002 |
| 2010-05-20 | 2010-05-18 | 9.263 | 1,798,434 | +2,111 | 0.85% | 16,658,598 |
| 2010-05-19 | 2010-05-17 | 9.206 | 1,796,323 | -1,759 | 0.85% | 16,536,964 |
| 2010-05-18 | 2010-05-14 | 9.945 | 1,798,082 | +10,558 | 0.85% | 17,881,497 |
| 2010-05-17 | 2010-05-13 | 10.541 | 1,787,524 | +28,508 | 0.85% | 18,843,091 |
| 2010-05-14 | 2010-05-12 | 9.916 | 1,759,016 | +85,170 | 0.83% | 17,443,015 |
| 2010-05-13 | 2010-05-11 | 10.854 | 1,673,846 | +23,228 | 0.79% | 18,167,920 |
| 2010-05-12 | 2010-05-10 | 11.024 | 1,650,618 | -1,759 | 0.78% | 18,197,203 |
| 2010-05-11 | 2010-05-07 | 10.570 | 1,652,377 | +14,077 | 0.78% | 17,465,396 |
| 2010-05-10 | 2010-05-06 | 10.826 | 1,638,300 | +88,338 | 0.78% | 17,735,554 |
| 2010-05-07 | 2010-05-05 | 10.058 | 1,549,962 | +140,778 | 0.73% | 15,590,163 |
| 2010-05-06 | 2010-05-04 | 10.002 | 1,409,184 | +290,002 | 0.67% | 14,094,079 |
| 2010-05-05 | 2010-05-03 | 9.376 | 1,119,182 | -17,597 | 0.53% | 10,493,999 |
| 2010-05-04 | 2010-04-30 | 9.036 | 1,136,779 | +3,519 | 0.54% | 10,271,397 |
| 2010-05-03 | 2010-04-29 | 9.178 | 1,133,260 | -61,590 | 0.54% | 10,400,601 |
| 2010-04-30 | 2010-04-28 | 8.979 | 1,194,850 | -704 | 0.57% | 10,728,199 |
| 2010-04-29 | 2010-04-27 | 8.837 | 1,195,554 | -2,112 | 0.57% | 10,564,670 |
| 2010-04-28 | 2010-04-26 | 8.754 | 1,197,666 | -22,876 | 0.57% | 10,484,098 |
| 2010-04-27 | 2010-04-23 | 7.974 | 1,220,542 | +3,526 | 0.58% | 9,732,278 |
| 2010-04-26 | 2010-04-22 | 7.800 | 1,217,016 | +76,150 | 0.59% | 9,493,203 |
| 2010-04-22 | 2010-04-20 | 7.916 | 1,140,866 | +11,077 | 0.55% | 9,031,043 |
| 2010-04-21 | 2010-04-19 | 8.118 | 1,129,789 | -64,035 | 0.54% | 9,171,838 |
| 2010-04-20 | 2010-04-16 | 8.292 | 1,193,824 | -27,691 | 0.57% | 9,898,626 |
| 2010-04-19 | 2010-04-15 | 7.829 | 1,221,515 | +3,115 | 0.59% | 9,563,587 |
| 2010-04-16 | 2010-04-14 | 7.743 | 1,218,400 | -13,153 | 0.59% | 9,433,599 |
| 2010-04-15 | 2010-04-13 | 7.280 | 1,231,553 | -1,039 | 0.59% | 8,966,157 |
| 2010-04-14 | 2010-04-12 | 6.934 | 1,232,592 | +363,790 | 0.59% | 8,546,402 |
| 2010-04-13 | 2010-04-09 | 6.211 | 868,802 | -10,384 | 0.42% | 5,396,498 |
| 2010-04-12 | 2010-04-08 | 6.616 | 879,186 | -33,230 | 0.42% | 5,816,597 |
| 2010-04-09 | 2010-04-07 | 6.645 | 912,416 | -35,998 | 0.44% | 6,062,803 |
| 2010-04-08 | 2010-04-01 | 5.547 | 948,414 | +3,462 | 0.46% | 5,260,801 |
| 2010-04-07 | 2010-03-31 | 5.258 | 944,952 | +22,498 | 0.45% | 4,968,598 |
| 2010-04-01 | 2010-03-30 | 5.171 | 922,454 | +76,150 | 0.44% | 4,770,352 |
| 2010-03-31 | 2010-03-29 | 5.316 | 846,304 | +17,307 | 0.41% | 4,498,803 |
| 2010-03-30 | 2010-03-26 | 5.374 | 828,997 | +45,690 | 0.40% | 4,454,702 |
| 2010-03-26 | 2010-03-24 | 5.431 | 783,307 | +53,651 | 0.38% | 4,254,442 |
| 2010-03-25 | 2010-03-23 | 5.431 | 729,656 | +3,808 | 0.35% | 3,963,042 |
| 2010-03-23 | 2010-03-19 | 5.171 | 725,848 | -17,307 | 0.35% | 3,753,630 |
| 2010-03-22 | 2010-03-18 | 5.229 | 743,155 | +25,268 | 0.36% | 3,886,071 |
| 2010-03-18 | 2010-03-16 | 5.200 | 717,887 | +164,415 | 0.35% | 3,733,200 |
| 2010-03-17 | 2010-03-15 | 5.316 | 553,472 | +116,994 | 0.27% | 2,942,159 |
| 2010-03-15 | 2010-03-11 | 5.200 | 436,478 | -3,115 | 0.21% | 2,269,800 |
| 2010-03-12 | 2010-03-10 | 4.825 | 439,593 | +25,960 | 0.21% | 2,120,899 |
| 2010-03-11 | 2010-03-09 | 4.767 | 413,633 | -10,384 | 0.20% | 1,971,750 |
| 2010-03-10 | 2010-03-08 | 4.796 | 424,017 | -19,038 | 0.20% | 2,033,499 |
| 2010-03-09 | 2010-03-05 | 4.767 | 443,055 | +10,384 | 0.21% | 2,112,002 |
| 2010-03-03 | 2010-03-01 | 4.622 | 432,671 | +267,564 | 0.21% | 2,000,002 |
| 2010-03-02 | 2010-02-26 | 4.594 | 165,107 | +17,307 | 0.08% | 758,430 |
| 2010-02-26 | 2010-02-24 | 4.651 | 147,800 | -1,039 | 0.07% | 687,469 |
| 2010-02-25 | 2010-02-23 | 4.622 | 148,839 | +10,384 | 0.07% | 688,002 |
| 2010-02-24 | 2010-02-22 | 4.709 | 138,455 | -6,922 | 0.07% | 652,002 |
| 2010-02-23 | 2010-02-19 | 4.622 | 145,377 | +6,922 | 0.07% | 671,999 |
| 2010-02-19 | 2010-02-17 | 4.680 | 138,455 | -13,845 | 0.07% | 648,002 |
| 2010-02-18 | 2010-02-12 | 4.420 | 152,300 | +13,845 | 0.07% | 673,200 |
| 2010-02-09 | 2010-02-05 | 4.189 | 138,455 | +3,462 | 0.07% | 580,002 |
| 2010-01-29 | 2010-01-27 | 4.189 | 134,993 | -6,923 | 0.06% | 565,499 |
| 2010-01-28 | 2010-01-26 | 4.305 | 141,916 | -3,461 | 0.07% | 610,900 |
| 2010-01-27 | 2010-01-25 | 4.622 | 145,377 | -2,769 | 0.07% | 671,999 |
| 2010-01-26 | 2010-01-22 | 4.622 | 148,146 | -3,462 | 0.07% | 684,798 |
| 2010-01-25 | 2010-01-21 | 4.651 | 151,608 | -6,922 | 0.07% | 705,181 |
| 2010-01-22 | 2010-01-20 | 4.536 | 158,530 | -14,884 | 0.08% | 719,058 |
| 2010-01-21 | 2010-01-19 | 4.680 | 173,414 | +6,922 | 0.08% | 811,618 |
| 2010-01-19 | 2010-01-15 | 5.027 | 166,492 | -4,846 | 0.08% | 836,942 |
| 2010-01-18 | 2010-01-14 | 5.402 | 171,338 | +693 | 0.08% | 925,653 |
| 2010-01-15 | 2010-01-13 | 4.680 | 170,645 | +22,499 | 0.08% | 798,659 |
| 2010-01-14 | 2010-01-12 | 4.420 | 148,146 | +45,690 | 0.07% | 654,838 |
| 2010-01-13 | 2010-01-11 | 4.045 | 102,456 | +5,884 | 0.05% | 414,398 |
| 2010-01-11 | 2010-01-07 | 3.842 | 96,572 | -20,768 | 0.05% | 371,070 |
| 2010-01-08 | 2010-01-06 | 3.900 | 117,340 | -10,384 | 0.06% | 457,649 |
| 2009-12-30 | 2009-12-28 | 3.958 | 127,724 | -10,384 | 0.06% | 505,529 |
| 2009-12-28 | 2009-12-22 | 3.900 | 138,108 | -6,923 | 0.07% | 538,648 |
| 2009-12-22 | 2009-12-18 | 3.698 | 145,031 | +1,038 | 0.07% | 536,319 |
| 2009-12-18 | 2009-12-16 | 3.814 | 143,993 | +3,462 | 0.07% | 549,121 |
| 2009-12-15 | 2009-12-11 | 3.785 | 140,531 | -18,346 | 0.07% | 531,859 |
| 2009-12-14 | 2009-12-10 | 3.785 | 158,877 | -31,152 | 0.08% | 601,291 |
| 2009-12-11 | 2009-12-09 | 3.842 | 190,029 | -5,538 | 0.09% | 730,170 |
| 2009-12-10 | 2009-12-08 | 3.958 | 195,567 | -51,921 | 0.09% | 774,050 |
| 2009-12-09 | 2009-12-07 | 4.189 | 247,488 | -6,922 | 0.12% | 1,036,752 |
| 2009-12-08 | 2009-12-04 | 4.189 | 254,410 | +5,538 | 0.12% | 1,065,749 |
| 2009-12-07 | 2009-12-03 | 4.189 | 248,872 | +115,956 | 0.12% | 1,042,550 |
| 2009-12-04 | 2009-12-02 | 3.900 | 132,916 | +10,384 | 0.06% | 518,399 |
| 2009-12-03 | 2009-12-01 | 3.929 | 122,532 | -33,922 | 0.06% | 481,439 |
| 2009-12-01 | 2009-11-27 | 3.496 | 156,454 | -33,575 | 0.08% | 546,921 |
| 2009-11-27 | 2009-11-25 | 3.814 | 190,029 | -14,191 | 0.09% | 724,680 |
| 2009-11-25 | 2009-11-23 | 3.900 | 204,220 | -23,884 | 0.10% | 796,498 |
| 2009-11-24 | 2009-11-20 | 3.900 | 228,104 | +6,923 | 0.11% | 889,650 |
| 2009-11-23 | 2009-11-19 | 3.871 | 221,181 | -21,114 | 0.11% | 856,259 |
| 2009-11-20 | 2009-11-18 | 3.900 | 242,295 | -21,461 | 0.12% | 944,998 |
| 2009-11-13 | 2009-11-11 | 3.611 | 263,756 | +6,923 | 0.13% | 952,500 |
| 2009-11-12 | 2009-11-10 | 3.669 | 256,833 | -62,305 | 0.12% | 942,339 |
| 2009-11-10 | 2009-11-06 | 3.727 | 319,138 | -4,846 | 0.15% | 1,189,381 |
| 2009-11-09 | 2009-11-05 | 3.785 | 323,984 | +75,458 | 0.16% | 1,226,161 |
| 2009-10-29 | 2009-10-27 | 3.525 | 248,526 | -8,307 | 0.12% | 875,960 |
| 2009-10-23 | 2009-10-21 | 3.467 | 256,833 | -1,039 | 0.12% | 890,399 |
| 2009-09-23 | 2009-09-21 | 3.555 | 257,872 | +6,394 | 0.12% | 916,730 |
| 2009-09-21 | 2009-09-17 | 3.614 | 251,478 | -1,013 | 0.12% | 908,900 |
| 2009-09-10 | 2009-09-08 | 3.377 | 252,491 | -12,489 | 0.12% | 852,721 |
| 2009-09-08 | 2009-09-04 | 3.407 | 264,980 | -8,439 | 0.13% | 902,749 |
| 2009-09-07 | 2009-09-03 | 3.318 | 273,419 | +6,076 | 0.13% | 907,199 |
| 2009-08-19 | 2009-08-17 | 3.407 | 267,343 | -2,701 | 0.13% | 910,799 |
| 2009-08-04 | 2009-07-31 | 3.466 | 270,044 | -11,814 | 0.13% | 936,001 |
| 2009-07-28 | 2009-07-24 | 3.644 | 281,858 | -675 | 0.14% | 1,027,050 |
| 2009-07-22 | 2009-07-20 | 3.673 | 282,533 | -338 | 0.14% | 1,037,880 |
| 2009-07-21 | 2009-07-17 | 3.555 | 282,871 | -5,738 | 0.14% | 1,005,601 |
| 2009-07-20 | 2009-07-16 | 3.525 | 288,609 | -10,127 | 0.14% | 1,017,450 |
| 2009-07-17 | 2009-07-15 | 3.555 | 298,736 | +7,764 | 0.15% | 1,062,001 |
| 2009-07-16 | 2009-07-14 | 3.555 | 290,972 | +338 | 0.14% | 1,034,400 |
| 2009-07-15 | 2009-07-13 | 3.555 | 290,634 | -14,853 | 0.14% | 1,033,198 |
| 2009-07-13 | 2009-07-09 | 3.436 | 305,487 | -1,350 | 0.15% | 1,049,801 |
| 2009-07-09 | 2009-07-07 | 3.496 | 306,837 | +337 | 0.15% | 1,072,620 |
| 2009-07-06 | 2009-07-02 | 3.555 | 306,500 | -337 | 0.15% | 1,089,602 |
| 2009-06-29 | 2009-06-25 | 3.585 | 306,837 | -11,477 | 0.15% | 1,099,890 |
| 2009-06-18 | 2009-06-16 | 3.348 | 318,314 | -3,375 | 0.16% | 1,065,590 |
| 2009-06-15 | 2009-06-11 | 3.436 | 321,689 | +675 | 0.16% | 1,105,478 |
| 2009-06-05 | 2009-06-03 | 3.762 | 321,014 | +2,025 | 0.16% | 1,207,769 |
| 2009-05-26 | 2009-05-22 | 3.081 | 318,989 | -34,093 | 0.16% | 982,800 |
| 2009-05-13 | 2009-05-11 | 2.785 | 353,082 | -43,882 | 0.17% | 983,240 |
| 2009-05-12 | 2009-05-08 | 2.814 | 396,964 | +337 | 0.20% | 1,117,200 |
| 2009-05-08 | 2009-05-06 | 2.785 | 396,627 | -33,755 | 0.20% | 1,104,501 |
| 2009-05-07 | 2009-05-05 | 2.755 | 430,382 | -100,591 | 0.21% | 1,185,750 |
| 2009-05-06 | 2009-05-04 | 2.696 | 530,973 | -16,878 | 0.26% | 1,431,429 |
| 2009-04-24 | 2009-04-22 | 3.228 | 547,851 | +45,117 | 0.27% | 1,768,654 |
| 2009-04-17 | 2009-04-15 | 2.841 | 502,734 | -6,195 | 0.27% | 1,428,240 |
| 2009-03-30 | 2009-03-26 | 2.583 | 508,929 | +3,098 | 0.27% | 1,314,400 |
| 2009-03-27 | 2009-03-25 | 2.776 | 505,831 | -4,027 | 0.27% | 1,404,379 |
| 2009-03-26 | 2009-03-24 | 2.647 | 509,858 | -310 | 0.27% | 1,349,719 |
| 2009-03-24 | 2009-03-20 | 2.615 | 510,168 | +1,239 | 0.27% | 1,334,070 |
| 2009-03-20 | 2009-03-18 | 2.421 | 508,929 | +6,195 | 0.27% | 1,232,250 |
| 2009-03-16 | 2009-03-12 | 2.550 | 502,734 | -310 | 0.27% | 1,282,170 |
| 2009-02-20 | 2009-02-18 | 2.518 | 503,044 | -61,022 | 0.27% | 1,266,721 |
| 2009-02-18 | 2009-02-16 | 2.583 | 564,066 | -30,975 | 0.30% | 1,456,801 |
| 2009-01-30 | 2009-01-23 | 2.421 | 595,041 | -15,488 | 0.32% | 1,440,750 |
| 2009-01-16 | 2009-01-14 | 2.421 | 610,529 | -310 | 0.33% | 1,478,250 |
| 2009-01-13 | 2009-01-09 | 2.647 | 610,839 | -309 | 0.33% | 1,617,041 |
| 2009-01-08 | 2009-01-06 | 2.841 | 611,148 | -34,074 | 0.33% | 1,736,239 |
| 2009-01-07 | 2009-01-05 | 2.583 | 645,222 | -15,487 | 0.35% | 1,666,401 |
| 2008-12-01 | 2008-11-27 | 2.131 | 660,709 | -30,976 | 0.36% | 1,407,779 |
| 2008-10-31 | 2008-10-29 | 2.066 | 691,685 | +620 | 0.37% | 1,429,120 |
| 2008-10-29 | 2008-10-27 | 1.937 | 691,065 | -6,196 | 0.37% | 1,338,599 |
| 2008-10-14 | 2008-10-10 | 2.421 | 697,261 | -60,712 | 0.38% | 1,688,251 |
| 2008-10-13 | 2008-10-09 | 2.421 | 757,973 | -53,278 | 0.41% | 1,835,251 |
| 2008-10-10 | 2008-10-08 | 2.454 | 811,251 | -78,678 | 0.44% | 1,990,441 |
| 2008-09-30 | 2008-09-26 | 2.906 | 889,929 | -4,956 | 0.48% | 2,585,701 |
| 2008-09-26 | 2008-09-24 | 2.841 | 894,885 | -310 | 0.48% | 2,542,320 |
| 2008-09-22 | 2008-09-18 | 2.906 | 895,195 | -9,292 | 0.48% | 2,601,001 |
| 2008-09-19 | 2008-09-17 | 3.164 | 904,487 | -1,549 | 0.49% | 2,861,599 |
| 2008-09-18 | 2008-09-16 | 3.164 | 906,036 | -82,085 | 0.49% | 2,866,500 |
| 2008-09-17 | 2008-09-12 | 3.228 | 988,121 | -52,659 | 0.53% | 3,189,999 |
| 2008-09-16 | 2008-09-11 | 3.228 | 1,040,780 | -65,049 | 0.56% | 3,360,000 |
| 2008-09-12 | 2008-09-10 | 3.164 | 1,105,829 | -114,609 | 0.60% | 3,498,601 |
| 2008-09-11 | 2008-09-09 | 3.228 | 1,220,438 | -68,147 | 0.66% | 3,939,999 |
| 2008-09-09 | 2008-09-05 | 3.228 | 1,288,585 | -9,292 | 0.69% | 4,160,001 |
| 2008-09-04 | 2008-09-02 | 3.487 | 1,297,877 | +6,195 | 0.70% | 4,525,199 |
| 2008-09-02 | 2008-08-29 | 3.648 | 1,291,682 | +30,975 | 0.69% | 4,712,099 |
| 2008-08-15 | 2008-08-13 | 3.487 | 1,260,707 | -30,665 | 0.68% | 4,395,602 |
| 2008-08-14 | 2008-08-12 | 3.680 | 1,291,372 | -3,408 | 0.69% | 4,752,659 |
| 2008-08-12 | 2008-08-08 | 4.035 | 1,294,780 | -26,019 | 0.70% | 5,225,001 |
| 2008-08-08 | 2008-08-05 | 4.487 | 1,320,799 | -10,532 | 0.71% | 5,926,959 |
| 2008-08-04 | 2008-07-31 | 4.810 | 1,331,331 | -2,788 | 0.72% | 6,404,020 |
| 2008-07-31 | 2008-07-29 | 4.778 | 1,334,119 | -309 | 0.72% | 6,374,361 |
| 2008-07-30 | 2008-07-28 | 4.778 | 1,334,428 | +309 | 0.72% | 6,375,838 |
| 2008-07-25 | 2008-07-23 | 4.810 | 1,334,119 | -309 | 0.72% | 6,417,431 |
| 2008-07-21 | 2008-07-17 | 4.810 | 1,334,428 | -310 | 0.72% | 6,418,918 |
| 2008-07-17 | 2008-07-15 | 4.843 | 1,334,738 | -6,195 | 0.72% | 6,463,499 |
| 2008-07-15 | 2008-07-11 | 4.972 | 1,340,933 | +6,195 | 0.72% | 6,666,658 |
| 2008-07-14 | 2008-07-10 | 4.939 | 1,334,738 | -43,056 | 0.72% | 6,592,769 |
| 2008-07-11 | 2008-07-09 | 4.939 | 1,377,794 | -42,747 | 0.74% | 6,805,439 |
| 2008-07-10 | 2008-07-08 | 4.972 | 1,420,541 | -65,668 | 0.76% | 7,062,442 |
| 2008-07-09 | 2008-07-07 | 5.165 | 1,486,209 | -43,985 | 0.80% | 7,676,801 |
| 2008-07-08 | 2008-07-04 | 5.391 | 1,530,194 | -5,576 | 0.82% | 8,249,799 |
| 2008-07-07 | 2008-07-03 | 5.165 | 1,535,770 | +3,098 | 0.83% | 7,932,801 |
| 2008-07-02 | 2008-06-27 | 5.553 | 1,532,672 | -7,125 | 0.82% | 8,510,559 |
| 2008-06-30 | 2008-06-26 | 5.779 | 1,539,797 | +25,091 | 0.83% | 8,898,092 |
| 2008-06-27 | 2008-06-25 | 5.908 | 1,514,706 | +309 | 0.81% | 8,948,698 |
| 2008-06-26 | 2008-06-24 | 5.940 | 1,514,397 | +14,869 | 0.81% | 8,995,762 |
| 2008-06-24 | 2008-06-20 | 5.972 | 1,499,528 | +25,400 | 0.81% | 8,955,848 |
| 2008-06-19 | 2008-06-17 | 6.005 | 1,474,128 | +14,558 | 0.79% | 8,851,738 |
| 2008-06-18 | 2008-06-16 | 6.005 | 1,459,570 | -26,019 | 0.79% | 8,764,321 |
| 2008-06-17 | 2008-06-13 | 5.908 | 1,485,589 | -46,464 | 0.80% | 8,776,678 |
| 2008-06-16 | 2008-06-12 | 6.005 | 1,532,053 | -59,783 | 0.82% | 9,199,562 |
| 2008-06-13 | 2008-06-11 | 6.134 | 1,591,836 | +9,293 | 0.86% | 9,764,102 |
| 2008-06-12 | 2008-06-10 | 6.102 | 1,582,543 | +2,478 | 0.85% | 9,656,010 |
| 2008-06-11 | 2008-06-06 | 6.134 | 1,580,065 | +5,266 | 0.85% | 9,691,901 |
| 2008-06-10 | 2008-06-05 | 6.166 | 1,574,799 | +18,585 | 0.85% | 9,710,440 |
| 2008-06-06 | 2008-06-04 | 6.198 | 1,556,214 | +77,130 | 0.84% | 9,646,082 |
| 2008-06-05 | 2008-06-03 | 5.811 | 1,479,084 | +8,363 | 0.80% | 8,594,997 |
| 2008-06-04 | 2008-06-02 | 5.940 | 1,470,721 | -17,037 | 0.79% | 8,736,320 |
| 2008-06-03 | 2008-05-30 | 5.811 | 1,487,758 | -78,678 | 0.80% | 8,645,402 |
| 2008-05-20 | 2008-05-16 | 5.908 | 1,566,436 | -4,336 | 0.84% | 9,254,312 |
| 2008-05-19 | 2008-05-15 | 5.940 | 1,570,772 | +16,417 | 0.85% | 9,330,639 |
| 2008-05-16 | 2008-05-14 | 5.876 | 1,554,355 | +17,036 | 0.84% | 9,132,759 |
| 2008-05-14 | 2008-05-09 | 6.102 | 1,537,319 | +58,854 | 0.83% | 9,380,073 |
| 2008-05-13 | 2008-05-08 | 6.102 | 1,478,465 | +68,456 | 0.80% | 9,020,970 |
| 2008-05-09 | 2008-05-07 | 6.134 | 1,410,009 | +122,354 | 0.76% | 8,648,801 |
| 2008-05-08 | 2008-05-06 | 6.231 | 1,287,655 | +8,673 | 0.69% | 8,023,008 |
| 2008-05-07 | 2008-05-05 | 6.392 | 1,278,982 | +26,329 | 0.69% | 8,175,419 |
| 2008-05-06 | 2008-05-02 | 6.328 | 1,252,653 | +54,827 | 0.67% | 7,926,241 |
| 2008-05-05 | 2008-04-30 | 6.392 | 1,197,826 | +40,268 | 0.64% | 7,656,659 |
| 2008-05-02 | 2008-04-29 | 6.424 | 1,157,558 | +148,063 | 0.62% | 7,436,631 |
| 2008-04-30 | 2008-04-28 | 6.102 | 1,009,495 | +24,781 | 0.54% | 6,159,513 |
| 2008-04-29 | 2008-04-25 | 5.585 | 984,714 | +1,549 | 0.53% | 5,499,670 |
| 2008-04-28 | 2008-04-24 | 5.488 | 983,165 | -4,337 | 0.53% | 5,395,799 |
| 2008-04-22 | 2008-04-18 | 5.198 | 987,502 | +5,266 | 0.53% | 5,132,681 |
| 2008-04-21 | 2008-04-17 | 5.198 | 982,236 | +58,234 | 0.53% | 5,105,310 |
| 2008-04-18 | 2008-04-16 | 5.262 | 924,002 | +1,859 | 0.50% | 4,862,291 |
| 2008-04-17 | 2008-04-15 | 5.327 | 922,143 | +619 | 0.50% | 4,912,048 |
| 2008-04-16 | 2008-04-14 | 5.230 | 921,524 | +17,037 | 0.50% | 4,819,501 |
| 2008-04-15 | 2008-04-11 | 5.359 | 904,487 | +44,295 | 0.49% | 4,847,199 |
| 2008-04-14 | 2008-04-10 | 5.230 | 860,192 | +24,780 | 0.46% | 4,498,739 |
| 2008-04-08 | 2008-04-03 | 5.359 | 835,412 | +7,744 | 0.45% | 4,477,022 |
| 2008-04-07 | 2008-04-02 | 5.327 | 827,668 | +15,488 | 0.45% | 4,408,801 |
| 2008-04-03 | 2008-04-01 | 5.327 | 812,180 | -2,168 | 0.44% | 4,326,300 |
| 2008-04-02 | 2008-03-31 | 5.613 | 814,348 | -9,293 | 0.44% | 4,570,530 |
| 2008-04-01 | 2008-03-28 | 5.442 | 823,641 | +41,931 | 0.44% | 4,482,606 |
| 2008-03-31 | 2008-03-27 | 5.374 | 781,710 | +4,410 | 0.44% | 4,201,219 |
| 2008-03-27 | 2008-03-25 | 5.442 | 777,300 | +2,940 | 0.44% | 4,230,398 |
| 2008-03-26 | 2008-03-20 | 5.340 | 774,360 | -12,936 | 0.44% | 4,135,377 |
| 2008-03-25 | 2008-03-19 | 5.374 | 787,296 | +2,940 | 0.45% | 4,231,241 |
| 2008-03-20 | 2008-03-18 | 5.647 | 784,356 | +36,748 | 0.44% | 4,428,880 |
| 2008-03-17 | 2008-03-13 | 6.123 | 747,608 | +169,043 | 0.42% | 4,577,402 |
| 2008-03-13 | 2008-03-11 | 6.123 | 578,565 | +23,224 | 0.33% | 3,542,397 |
| 2008-03-11 | 2008-03-07 | 6.429 | 555,341 | +1,176 | 0.31% | 3,570,213 |
| 2008-03-07 | 2008-03-05 | 6.361 | 554,165 | -24,988 | 0.31% | 3,524,953 |
| 2008-03-06 | 2008-03-04 | 6.463 | 579,153 | +27,928 | 0.33% | 3,742,997 |
| 2008-03-05 | 2008-03-03 | 6.259 | 551,225 | -44,392 | 0.31% | 3,450,002 |
| 2008-03-04 | 2008-02-29 | 5.953 | 595,617 | +16,464 | 0.34% | 3,545,502 |
| 2008-03-03 | 2008-02-28 | 5.919 | 579,153 | +10,289 | 0.33% | 3,427,797 |
| 2008-02-29 | 2008-02-27 | 5.885 | 568,864 | +14,699 | 0.32% | 3,347,551 |
| 2008-02-25 | 2008-02-21 | 5.817 | 554,165 | -294 | 0.31% | 3,223,352 |
| 2008-02-22 | 2008-02-20 | 5.953 | 554,459 | +2,940 | 0.31% | 3,300,503 |
| 2008-02-21 | 2008-02-19 | 5.749 | 551,519 | -14,111 | 0.31% | 3,170,442 |
| 2008-02-19 | 2008-02-15 | 5.817 | 565,630 | +1,176 | 0.32% | 3,290,040 |
| 2008-02-18 | 2008-02-14 | 5.953 | 564,454 | -588 | 0.32% | 3,359,999 |
| 2008-02-15 | 2008-02-13 | 6.089 | 565,042 | -294 | 0.32% | 3,440,379 |
| 2008-02-11 | 2008-02-04 | 5.885 | 565,336 | +294 | 0.32% | 3,326,790 |
| 2008-02-04 | 2008-01-31 | 6.191 | 565,042 | +882 | 0.32% | 3,498,039 |
| 2008-01-24 | 2008-01-22 | 5.953 | 564,160 | -12,936 | 0.32% | 3,358,249 |
| 2008-01-22 | 2008-01-18 | 6.327 | 577,096 | -13,817 | 0.33% | 3,651,183 |
| 2008-01-21 | 2008-01-17 | 6.497 | 590,913 | -588 | 0.34% | 3,839,101 |
| 2008-01-18 | 2008-01-16 | 6.429 | 591,501 | -5,880 | 0.34% | 3,802,681 |
| 2008-01-17 | 2008-01-15 | 6.633 | 597,381 | -55,269 | 0.34% | 3,962,403 |
| 2008-01-15 | 2008-01-11 | 7.245 | 652,650 | -5,292 | 0.37% | 4,728,599 |
| 2008-01-11 | 2008-01-09 | 7.075 | 657,942 | -4,704 | 0.37% | 4,655,041 |
| 2008-01-09 | 2008-01-07 | 7.041 | 662,646 | -588 | 0.38% | 4,665,783 |
| 2008-01-08 | 2008-01-04 | 7.041 | 663,234 | -588 | 0.38% | 4,669,923 |
| 2008-01-07 | 2008-01-03 | 6.973 | 663,822 | +1,470 | 0.38% | 4,628,903 |
| 2008-01-04 | 2008-01-02 | 7.007 | 662,352 | -588 | 0.38% | 4,641,183 |
| 2008-01-03 | 2007-12-31 | 7.245 | 662,940 | +30,575 | 0.38% | 4,803,153 |
| 2008-01-02 | 2007-12-27 | 6.463 | 632,365 | -294 | 0.36% | 4,086,900 |
| 2007-12-28 | 2007-12-24 | 6.463 | 632,659 | -294 | 0.36% | 4,088,800 |
| 2007-12-20 | 2007-12-18 | 6.463 | 632,953 | -9,114 | 0.36% | 4,090,700 |
| 2007-12-18 | 2007-12-14 | 6.973 | 642,067 | -7,643 | 0.36% | 4,477,203 |
| 2007-12-17 | 2007-12-13 | 7.007 | 649,710 | -1,470 | 0.37% | 4,552,599 |
| 2007-12-14 | 2007-12-12 | 6.973 | 651,180 | -22,343 | 0.37% | 4,540,749 |
| 2007-12-13 | 2007-12-11 | 7.109 | 673,523 | -3,528 | 0.38% | 4,788,189 |
| 2007-12-12 | 2007-12-10 | 7.007 | 677,051 | -588 | 0.38% | 4,744,180 |
| 2007-12-11 | 2007-12-07 | 7.007 | 677,639 | -10,583 | 0.38% | 4,748,301 |
| 2007-12-10 | 2007-12-06 | 6.701 | 688,222 | -15,288 | 0.39% | 4,611,767 |
| 2007-12-07 | 2007-12-05 | 6.667 | 703,510 | -2,352 | 0.40% | 4,690,282 |
| 2007-12-05 | 2007-12-03 | 6.599 | 705,862 | +19,697 | 0.40% | 4,657,942 |
| 2007-12-04 | 2007-11-30 | 6.939 | 686,165 | +6,174 | 0.39% | 4,761,363 |
| 2007-12-03 | 2007-11-29 | 6.327 | 679,991 | -7,349 | 0.39% | 4,302,181 |
| 2007-11-30 | 2007-11-28 | 5.476 | 687,340 | +22,049 | 0.39% | 3,764,177 |
| 2007-11-27 | 2007-11-23 | 4.864 | 665,291 | -3,234 | 0.38% | 3,236,088 |
| 2007-11-26 | 2007-11-22 | 4.932 | 668,525 | -6,468 | 0.38% | 3,297,298 |
| 2007-11-23 | 2007-11-21 | 5.068 | 674,993 | +8,820 | 0.38% | 3,421,040 |
| 2007-11-22 | 2007-11-20 | 5.442 | 666,173 | +6,467 | 0.38% | 3,625,598 |
| 2007-11-21 | 2007-11-19 | 5.681 | 659,706 | -4,998 | 0.37% | 3,747,481 |
| 2007-11-20 | 2007-11-16 | 6.089 | 664,704 | +42,923 | 0.38% | 4,047,193 |
| 2007-11-19 | 2007-11-15 | 6.225 | 621,781 | +881 | 0.35% | 3,870,447 |
| 2007-11-16 | 2007-11-14 | 6.497 | 620,900 | -7,349 | 0.35% | 4,033,923 |
| 2007-11-15 | 2007-11-13 | 6.429 | 628,249 | -2,646 | 0.36% | 4,038,929 |
| 2007-11-14 | 2007-11-12 | 6.395 | 630,895 | +161,693 | 0.36% | 4,034,480 |
| 2007-11-13 | 2007-11-09 | 7.211 | 469,202 | +1,175 | 0.27% | 3,383,517 |
| 2007-11-12 | 2007-11-08 | 7.619 | 468,027 | -12,935 | 0.27% | 3,566,084 |
| 2007-11-09 | 2007-11-07 | 8.164 | 480,962 | -51,742 | 0.27% | 3,926,400 |
| 2007-11-08 | 2007-11-06 | 7.994 | 532,704 | +37,925 | 0.30% | 4,258,203 |
| 2007-11-07 | 2007-11-05 | 8.470 | 494,779 | -101,132 | 0.28% | 4,190,667 |
| 2007-11-06 | 2007-11-02 | 9.524 | 595,911 | 0.34% | 5,675,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy