History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.071 | 2,000 | +0 | 0.00% | 2,142 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,000 | +58 | 0.00% | 2,121 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 1,942 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.958 | 1,942 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.947 | 1,942 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.958 | 1,942 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.947 | 1,942 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.947 | 1,942 | +0 | 0.00% | 1,840 |
| 2025-09-02 | 2025-08-29 | 0.968 | 1,942 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.896 | 1,942 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.896 | 1,942 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-08-22 | 2025-08-20 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.937 | 1,942 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 0.947 | 1,942 | +0 | 0.00% | 1,840 |
| 2025-08-14 | 2025-08-12 | 0.937 | 1,942 | +0 | 0.00% | 1,820 |
| 2025-08-13 | 2025-08-11 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.896 | 1,942 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.927 | 1,942 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.916 | 1,942 | +0 | 0.00% | 1,780 |
| 2025-07-21 | 2025-07-17 | 0.906 | 1,942 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.886 | 1,942 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.875 | 1,942 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.875 | 1,942 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.865 | 1,942 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.865 | 1,942 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.844 | 1,942 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 1,942 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 1,942 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.803 | 1,942 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.984 | 1,942 | +0 | 0.00% | 1,912 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,942 | +154 | 0.00% | 1,912 |
| 2025-05-23 | 2025-05-21 | 0.984 | 1,788 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 1.007 | 1,788 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.984 | 1,788 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 1.007 | 1,788 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.996 | 1,788 | +0 | 0.00% | 1,780 |
| 2025-05-16 | 2025-05-14 | 1.007 | 1,788 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 1.007 | 1,788 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.996 | 1,788 | +0 | 0.00% | 1,780 |
| 2025-05-13 | 2025-05-09 | 0.973 | 1,788 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.984 | 1,788 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.962 | 1,788 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.940 | 1,788 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-04-22 | 2025-04-16 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.929 | 1,788 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 1,788 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 1.085 | 1,788 | +0 | 0.00% | 1,940 |
| 2025-04-03 | 2025-04-01 | 1.085 | 1,788 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 1.063 | 1,788 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 1.085 | 1,788 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 1.063 | 1,788 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 1.096 | 1,788 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 1.096 | 1,788 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 1.096 | 1,788 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 1.096 | 1,788 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 1.096 | 1,788 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 1.074 | 1,788 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 1.063 | 1,788 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 1.074 | 1,788 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 1.063 | 1,788 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 1.108 | 1,788 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 1.085 | 1,788 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 1.085 | 1,788 | +0 | 0.00% | 1,940 |
| 2025-03-12 | 2025-03-10 | 1.063 | 1,788 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,788 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.929 | 1,788 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-03-06 | 2025-03-04 | 0.929 | 1,788 | +0 | 0.00% | 1,660 |
| 2025-03-05 | 2025-03-03 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.929 | 1,788 | +0 | 0.00% | 1,660 |
| 2025-02-27 | 2025-02-25 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-12 | 2025-02-10 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-11 | 2025-02-07 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-21 | 2025-01-17 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-16 | 2025-01-14 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2025-01-15 | 2025-01-13 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-19 | 2024-12-17 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-13 | 2024-12-11 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 1,788 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 1,788 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.929 | 1,788 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.906 | 1,788 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-25 | 2024-10-23 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-17 | 2024-10-15 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-16 | 2024-10-14 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.884 | 1,788 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.873 | 1,788 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,788 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.839 | 1,788 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.828 | 1,788 | +0 | 0.00% | 1,480 |
| 2024-09-17 | 2024-09-13 | 0.885 | 1,788 | +0 | 0.00% | 1,583 |
| 2024-09-16 | 2024-09-12 | 0.873 | 1,788 | +71 | 0.00% | 1,562 |
| 2024-09-13 | 2024-09-11 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-05 | 2024-09-03 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-03 | 2024-08-30 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.932 | 1,717 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-08-23 | 2024-08-21 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.827 | 1,717 | +0 | 0.00% | 1,420 |
| 2024-08-08 | 2024-08-06 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,717 | +0 | 0.00% | 1,460 |
| 2024-08-05 | 2024-08-01 | 0.839 | 1,717 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,717 | +0 | 0.00% | 1,460 |
| 2024-08-01 | 2024-07-30 | 0.839 | 1,717 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.839 | 1,717 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-07-25 | 2024-07-23 | 0.839 | 1,717 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.827 | 1,717 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.827 | 1,717 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.839 | 1,717 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,717 | +0 | 0.00% | 1,460 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,717 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.897 | 1,717 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-07-02 | 2024-06-27 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.885 | 1,717 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.862 | 1,717 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.908 | 1,717 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,717 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 1,717 | +0 | 0.00% | 1,420 |
| 2024-06-19 | 2024-06-17 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.804 | 1,717 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.804 | 1,717 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.815 | 1,717 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.769 | 1,717 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.769 | 1,717 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-05-31 | 2024-05-29 | 0.804 | 1,717 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.804 | 1,717 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,717 | +0 | 0.00% | 1,340 |
| 2024-05-27 | 2024-05-23 | 0.901 | 1,717 | +0 | 0.00% | 1,547 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,717 | +119 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.901 | 1,598 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.914 | 1,598 | +0 | 0.00% | 1,460 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,598 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.914 | 1,598 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.926 | 1,598 | +0 | 0.00% | 1,480 |
| 2024-05-16 | 2024-05-13 | 0.926 | 1,598 | +0 | 0.00% | 1,480 |
| 2024-05-14 | 2024-05-10 | 0.939 | 1,598 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 1,598 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.876 | 1,598 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.864 | 1,598 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-05-06 | 2024-05-02 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-05-02 | 2024-04-29 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-04-29 | 2024-04-25 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-04-26 | 2024-04-24 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-04-16 | 2024-04-12 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.864 | 1,598 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,598 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.864 | 1,598 | +0 | 0.00% | 1,380 |
| 2024-04-09 | 2024-04-05 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-08 | 2024-04-03 | 0.864 | 1,598 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-04-02 | 2024-03-27 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-28 | 2024-03-26 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-25 | 2024-03-21 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-22 | 2024-03-20 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-18 | 2024-03-14 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.851 | 1,598 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,598 | +0 | 0.00% | 1,340 |
| 2024-03-08 | 2024-03-06 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2024-03-05 | 2024-03-01 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-27 | 2024-02-23 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-08 | 2024-02-06 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-07 | 2024-02-05 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-06 | 2024-02-02 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-05 | 2024-02-01 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-02-01 | 2024-01-30 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-31 | 2024-01-29 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-01-30 | 2024-01-26 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.701 | 1,598 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2024-01-02 | 2023-12-28 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-29 | 2023-12-27 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-28 | 2023-12-22 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-22 | 2023-12-20 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-21 | 2023-12-19 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-12-05 | 2023-12-01 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-11-30 | 2023-11-28 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-11-28 | 2023-11-24 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-20 | 2023-11-16 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-17 | 2023-11-15 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-16 | 2023-11-14 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-15 | 2023-11-13 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-11-08 | 2023-11-06 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-11-02 | 2023-10-31 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2023-10-31 | 2023-10-27 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.713 | 1,598 | +0 | 0.00% | 1,140 |
| 2023-10-27 | 2023-10-25 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-10-26 | 2023-10-24 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,598 | +0 | 0.00% | 1,160 |
| 2023-10-24 | 2023-10-19 | 0.738 | 1,598 | +0 | 0.00% | 1,180 |
| 2023-10-20 | 2023-10-18 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.751 | 1,598 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,598 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,598 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.801 | 1,598 | +0 | 0.00% | 1,280 |
| 2023-10-09 | 2023-10-05 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.801 | 1,598 | +0 | 0.00% | 1,280 |
| 2023-10-05 | 2023-10-03 | 0.814 | 1,598 | +0 | 0.00% | 1,300 |
| 2023-10-04 | 2023-09-29 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.788 | 1,598 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.814 | 1,598 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 0.826 | 1,598 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 0.814 | 1,598 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 0.814 | 1,598 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.801 | 1,598 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.788 | 1,598 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.776 | 1,598 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.788 | 1,598 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.827 | 1,598 | +0 | 0.00% | 1,321 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,598 | +50 | 0.00% | 1,301 |
| 2023-09-13 | 2023-09-11 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-23 | 2023-08-21 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.827 | 1,548 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-14 | 2023-08-10 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-11 | 2023-08-09 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-08 | 2023-08-04 | 0.801 | 1,548 | +0 | 0.00% | 1,240 |
| 2023-08-07 | 2023-08-03 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-08-03 | 2023-08-01 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-08-02 | 2023-07-31 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-28 | 2023-07-26 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-26 | 2023-07-24 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-25 | 2023-07-21 | 0.814 | 1,548 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-21 | 2023-07-19 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-20 | 2023-07-18 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-19 | 2023-07-14 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-18 | 2023-07-13 | 0.788 | 1,548 | +0 | 0.00% | 1,220 |
| 2023-07-14 | 2023-07-12 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 0.749 | 1,548 | +0 | 0.00% | 1,160 |
| 2023-07-10 | 2023-07-06 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-07 | 2023-07-05 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-07-03 | 2023-06-29 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-29 | 2023-06-27 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-28 | 2023-06-26 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.749 | 1,548 | +0 | 0.00% | 1,160 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-21 | 2023-06-19 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.749 | 1,548 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-13 | 2023-06-09 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.762 | 1,548 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 0.749 | 1,548 | +0 | 0.00% | 1,160 |
| 2023-06-06 | 2023-06-02 | 0.749 | 1,548 | +0 | 0.00% | 1,160 |
| 2023-06-05 | 2023-06-01 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-02 | 2023-05-31 | 0.736 | 1,548 | +0 | 0.00% | 1,140 |
| 2023-06-01 | 2023-05-30 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.775 | 1,548 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.855 | 1,548 | +0 | 0.00% | 1,323 |
| 2023-05-29 | 2023-05-24 | 0.855 | 1,548 | +74 | 0.00% | 1,323 |
| 2023-05-25 | 2023-05-23 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-05-23 | 2023-05-19 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-22 | 2023-05-18 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-05-19 | 2023-05-17 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-18 | 2023-05-16 | 0.895 | 1,474 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-16 | 2023-05-12 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-15 | 2023-05-11 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-12 | 2023-05-10 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-11 | 2023-05-09 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-10 | 2023-05-08 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-09 | 2023-05-05 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-05-02 | 2023-04-27 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-04-28 | 2023-04-26 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-04-25 | 2023-04-21 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.827 | 1,474 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.827 | 1,474 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 0.827 | 1,474 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-04-18 | 2023-04-14 | 0.827 | 1,474 | +0 | 0.00% | 1,220 |
| 2023-04-17 | 2023-04-13 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-04-14 | 2023-04-12 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-04-13 | 2023-04-11 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-04-11 | 2023-04-04 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-04-04 | 2023-03-31 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-28 | 2023-03-24 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-24 | 2023-03-22 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-20 | 2023-03-16 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-15 | 2023-03-13 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-14 | 2023-03-10 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-13 | 2023-03-09 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-10 | 2023-03-08 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-03-01 | 2023-02-27 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.895 | 1,474 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.895 | 1,474 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.895 | 1,474 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-02-20 | 2023-02-16 | 0.827 | 1,474 | +0 | 0.00% | 1,220 |
| 2023-02-17 | 2023-02-15 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-02-16 | 2023-02-14 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-02-15 | 2023-02-13 | 0.841 | 1,474 | +0 | 0.00% | 1,240 |
| 2023-02-14 | 2023-02-10 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-09 | 2023-02-07 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-08 | 2023-02-06 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-02-07 | 2023-02-03 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-06 | 2023-02-02 | 0.868 | 1,474 | +0 | 0.00% | 1,280 |
| 2023-02-03 | 2023-02-01 | 0.855 | 1,474 | +0 | 0.00% | 1,260 |
| 2023-02-02 | 2023-01-31 | 0.882 | 1,474 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.814 | 1,474 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.746 | 1,474 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 0.746 | 1,474 | +0 | 0.00% | 1,100 |
| 2023-01-27 | 2023-01-20 | 0.773 | 1,474 | +0 | 0.00% | 1,140 |
| 2023-01-26 | 2023-01-19 | 0.773 | 1,474 | +0 | 0.00% | 1,140 |
| 2023-01-20 | 2023-01-18 | 0.773 | 1,474 | +0 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.773 | 1,474 | +0 | 0.00% | 1,140 |
| 2023-01-18 | 2023-01-16 | 0.760 | 1,474 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,474 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.773 | 1,474 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.746 | 1,474 | +0 | 0.00% | 1,100 |
| 2023-01-12 | 2023-01-10 | 0.705 | 1,474 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 0.719 | 1,474 | +0 | 0.00% | 1,060 |
| 2023-01-10 | 2023-01-06 | 0.705 | 1,474 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.719 | 1,474 | +0 | 0.00% | 1,060 |
| 2023-01-06 | 2023-01-04 | 0.692 | 1,474 | +0 | 0.00% | 1,020 |
| 2023-01-05 | 2023-01-03 | 0.692 | 1,474 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 0.692 | 1,474 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 0.651 | 1,474 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.678 | 1,474 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.678 | 1,474 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 1,474 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.678 | 1,474 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.671 | 1,474 | +0 | 0.00% | 990 |
| 2022-12-21 | 2022-12-19 | 0.644 | 1,474 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.644 | 1,474 | +0 | 0.00% | 950 |
| 2022-12-19 | 2022-12-15 | 0.617 | 1,474 | +0 | 0.00% | 910 |
| 2022-12-16 | 2022-12-14 | 0.597 | 1,474 | +0 | 0.00% | 880 |
| 2022-12-15 | 2022-12-13 | 0.604 | 1,474 | +0 | 0.00% | 890 |
| 2022-12-14 | 2022-12-12 | 0.597 | 1,474 | +0 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 0.597 | 1,474 | +0 | 0.00% | 880 |
| 2022-12-12 | 2022-12-08 | 0.604 | 1,474 | +0 | 0.00% | 890 |
| 2022-12-09 | 2022-12-07 | 0.597 | 1,474 | +0 | 0.00% | 880 |
| 2022-12-08 | 2022-12-06 | 0.590 | 1,474 | +0 | 0.00% | 870 |
| 2022-12-07 | 2022-12-05 | 0.570 | 1,474 | +0 | 0.00% | 840 |
| 2022-12-06 | 2022-12-02 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-12-02 | 2022-11-30 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-12-01 | 2022-11-29 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-11-30 | 2022-11-28 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-11-29 | 2022-11-25 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-28 | 2022-11-24 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-25 | 2022-11-23 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-22 | 2022-11-18 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-21 | 2022-11-17 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-18 | 2022-11-16 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-11-17 | 2022-11-15 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-11-16 | 2022-11-14 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-11-15 | 2022-11-11 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-11 | 2022-11-09 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-11-07 | 2022-11-03 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.515 | 1,474 | +0 | 0.00% | 760 |
| 2022-11-02 | 2022-10-31 | 0.509 | 1,474 | +0 | 0.00% | 750 |
| 2022-11-01 | 2022-10-28 | 0.509 | 1,474 | +0 | 0.00% | 750 |
| 2022-10-31 | 2022-10-27 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-10-28 | 2022-10-26 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.522 | 1,474 | +0 | 0.00% | 770 |
| 2022-10-26 | 2022-10-24 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-10-25 | 2022-10-21 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-10-24 | 2022-10-20 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-10-21 | 2022-10-19 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-10-20 | 2022-10-18 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-10-19 | 2022-10-17 | 0.549 | 1,474 | +0 | 0.00% | 810 |
| 2022-10-18 | 2022-10-14 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-10-17 | 2022-10-13 | 0.522 | 1,474 | +0 | 0.00% | 770 |
| 2022-10-14 | 2022-10-12 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-10-13 | 2022-10-11 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-10-11 | 2022-10-07 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-10-10 | 2022-10-06 | 0.556 | 1,474 | +0 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-10-06 | 2022-10-03 | 0.515 | 1,474 | +0 | 0.00% | 760 |
| 2022-10-05 | 2022-09-30 | 0.522 | 1,474 | +0 | 0.00% | 770 |
| 2022-10-03 | 2022-09-29 | 0.522 | 1,474 | +0 | 0.00% | 770 |
| 2022-09-30 | 2022-09-28 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-29 | 2022-09-27 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-28 | 2022-09-26 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-26 | 2022-09-22 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-23 | 2022-09-21 | 0.522 | 1,474 | +0 | 0.00% | 770 |
| 2022-09-22 | 2022-09-20 | 0.529 | 1,474 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.543 | 1,474 | +0 | 0.00% | 800 |
| 2022-09-20 | 2022-09-16 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-19 | 2022-09-15 | 0.536 | 1,474 | +0 | 0.00% | 790 |
| 2022-09-16 | 2022-09-14 | 0.563 | 1,474 | +0 | 0.00% | 830 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,474 | +36 | 0.00% | 830 |
| 2022-09-14 | 2022-09-09 | 0.563 | 1,438 | +0 | 0.00% | 810 |
| 2022-09-13 | 2022-09-08 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-09-09 | 2022-09-07 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-09-07 | 2022-09-05 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-09-06 | 2022-09-02 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-09-05 | 2022-09-01 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-09-02 | 2022-08-31 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-09-01 | 2022-08-30 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-08-31 | 2022-08-29 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-08-30 | 2022-08-26 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-08-26 | 2022-08-24 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-08-25 | 2022-08-23 | 0.577 | 1,438 | +0 | 0.00% | 830 |
| 2022-08-24 | 2022-08-22 | 0.591 | 1,438 | +0 | 0.00% | 850 |
| 2022-08-23 | 2022-08-19 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 0.542 | 1,438 | +0 | 0.00% | 780 |
| 2022-08-19 | 2022-08-17 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-08-18 | 2022-08-16 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-08-17 | 2022-08-15 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-08-15 | 2022-08-11 | 0.563 | 1,438 | +0 | 0.00% | 810 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-08-11 | 2022-08-09 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-08-08 | 2022-08-04 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.501 | 1,438 | +0 | 0.00% | 720 |
| 2022-08-04 | 2022-08-02 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-08-03 | 2022-08-01 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-08-02 | 2022-07-29 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-08-01 | 2022-07-28 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-07-29 | 2022-07-27 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-07-28 | 2022-07-26 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-07-27 | 2022-07-25 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-07-26 | 2022-07-22 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-07-25 | 2022-07-21 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-07-22 | 2022-07-20 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-07-21 | 2022-07-19 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-07-20 | 2022-07-18 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-07-19 | 2022-07-15 | 0.542 | 1,438 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-15 | 2022-07-13 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-07-14 | 2022-07-12 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-12 | 2022-07-08 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-11 | 2022-07-07 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-07 | 2022-07-05 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-06 | 2022-07-04 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-07-05 | 2022-06-30 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-07-04 | 2022-06-29 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-30 | 2022-06-28 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-29 | 2022-06-27 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-28 | 2022-06-24 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-27 | 2022-06-23 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-24 | 2022-06-22 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-23 | 2022-06-21 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-22 | 2022-06-20 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-21 | 2022-06-17 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2022-06-20 | 2022-06-16 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2022-06-17 | 2022-06-15 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-16 | 2022-06-14 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2022-06-15 | 2022-06-13 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-06-14 | 2022-06-10 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-06-13 | 2022-06-09 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-06-10 | 2022-06-08 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-06-09 | 2022-06-07 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-08 | 2022-06-06 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-07 | 2022-06-02 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-06 | 2022-06-01 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-06-02 | 2022-05-31 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2022-06-01 | 2022-05-30 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-05-31 | 2022-05-27 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-30 | 2022-05-26 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-27 | 2022-05-25 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-26 | 2022-05-24 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-25 | 2022-05-23 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-24 | 2022-05-20 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-23 | 2022-05-19 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-20 | 2022-05-18 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-19 | 2022-05-17 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2022-05-18 | 2022-05-16 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-05-16 | 2022-05-12 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-13 | 2022-05-11 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-05-12 | 2022-05-10 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,438 | +0 | 0.00% | 920 |
| 2022-05-10 | 2022-05-05 | 0.654 | 1,438 | +0 | 0.00% | 940 |
| 2022-05-06 | 2022-05-04 | 0.654 | 1,438 | +0 | 0.00% | 940 |
| 2022-05-05 | 2022-05-03 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2022-05-04 | 2022-04-29 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-05-03 | 2022-04-28 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-04-29 | 2022-04-27 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-04-28 | 2022-04-26 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-04-27 | 2022-04-25 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-04-26 | 2022-04-22 | 0.633 | 1,438 | +0 | 0.00% | 910 |
| 2022-04-25 | 2022-04-21 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-04-22 | 2022-04-20 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-04-21 | 2022-04-19 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-04-19 | 2022-04-13 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-04-14 | 2022-04-12 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-04-13 | 2022-04-11 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2022-04-12 | 2022-04-08 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2022-04-11 | 2022-04-07 | 0.591 | 1,438 | +0 | 0.00% | 850 |
| 2022-04-08 | 2022-04-06 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-04-07 | 2022-04-04 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-04-06 | 2022-04-01 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-04-04 | 2022-03-31 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-04-01 | 2022-03-30 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-03-31 | 2022-03-29 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-03-30 | 2022-03-28 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-03-29 | 2022-03-25 | 0.494 | 1,438 | +0 | 0.00% | 710 |
| 2022-03-28 | 2022-03-24 | 0.487 | 1,438 | +0 | 0.00% | 700 |
| 2022-03-25 | 2022-03-23 | 0.487 | 1,438 | +0 | 0.00% | 700 |
| 2022-03-24 | 2022-03-22 | 0.487 | 1,438 | +0 | 0.00% | 700 |
| 2022-03-23 | 2022-03-21 | 0.466 | 1,438 | +0 | 0.00% | 670 |
| 2022-03-22 | 2022-03-18 | 0.473 | 1,438 | +0 | 0.00% | 680 |
| 2022-03-21 | 2022-03-17 | 0.480 | 1,438 | +0 | 0.00% | 690 |
| 2022-03-18 | 2022-03-16 | 0.466 | 1,438 | +0 | 0.00% | 670 |
| 2022-03-17 | 2022-03-15 | 0.438 | 1,438 | +0 | 0.00% | 630 |
| 2022-03-16 | 2022-03-14 | 0.480 | 1,438 | +0 | 0.00% | 690 |
| 2022-03-15 | 2022-03-11 | 0.487 | 1,438 | +0 | 0.00% | 700 |
| 2022-03-14 | 2022-03-10 | 0.501 | 1,438 | +0 | 0.00% | 720 |
| 2022-03-11 | 2022-03-09 | 0.494 | 1,438 | +0 | 0.00% | 710 |
| 2022-03-10 | 2022-03-08 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-03-09 | 2022-03-07 | 0.522 | 1,438 | +0 | 0.00% | 750 |
| 2022-03-08 | 2022-03-04 | 0.515 | 1,438 | +0 | 0.00% | 740 |
| 2022-03-07 | 2022-03-03 | 0.515 | 1,438 | +0 | 0.00% | 740 |
| 2022-03-04 | 2022-03-02 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-03-03 | 2022-03-01 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-03-02 | 2022-02-28 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-03-01 | 2022-02-25 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-02-28 | 2022-02-24 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-02-25 | 2022-02-23 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-24 | 2022-02-22 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-23 | 2022-02-21 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-22 | 2022-02-18 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-21 | 2022-02-17 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-18 | 2022-02-16 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-02-17 | 2022-02-15 | 0.529 | 1,438 | +0 | 0.00% | 760 |
| 2022-02-16 | 2022-02-14 | 0.542 | 1,438 | +0 | 0.00% | 780 |
| 2022-02-15 | 2022-02-11 | 0.542 | 1,438 | +0 | 0.00% | 780 |
| 2022-02-14 | 2022-02-10 | 0.542 | 1,438 | +0 | 0.00% | 780 |
| 2022-02-11 | 2022-02-09 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-02-10 | 2022-02-08 | 0.535 | 1,438 | +0 | 0.00% | 770 |
| 2022-02-09 | 2022-02-07 | 0.549 | 1,438 | +0 | 0.00% | 790 |
| 2022-02-08 | 2022-02-04 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-02-07 | 2022-01-31 | 0.556 | 1,438 | +0 | 0.00% | 800 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,438 | +0 | 0.00% | 820 |
| 2022-01-28 | 2022-01-26 | 0.577 | 1,438 | +0 | 0.00% | 830 |
| 2022-01-27 | 2022-01-25 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-25 | 2022-01-21 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-24 | 2022-01-20 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-21 | 2022-01-19 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-20 | 2022-01-18 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-19 | 2022-01-17 | 0.563 | 1,438 | +0 | 0.00% | 810 |
| 2022-01-18 | 2022-01-14 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-17 | 2022-01-13 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-13 | 2022-01-11 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-12 | 2022-01-10 | 0.577 | 1,438 | +0 | 0.00% | 830 |
| 2022-01-11 | 2022-01-07 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-10 | 2022-01-06 | 0.584 | 1,438 | +0 | 0.00% | 840 |
| 2022-01-07 | 2022-01-05 | 0.591 | 1,438 | +0 | 0.00% | 850 |
| 2022-01-06 | 2022-01-04 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-01-05 | 2022-01-03 | 0.591 | 1,438 | +0 | 0.00% | 850 |
| 2022-01-04 | 2021-12-31 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2022-01-03 | 2021-12-29 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2021-12-30 | 2021-12-28 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2021-12-29 | 2021-12-24 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2021-12-28 | 2021-12-22 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2021-12-23 | 2021-12-21 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2021-12-22 | 2021-12-20 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2021-12-21 | 2021-12-17 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2021-12-20 | 2021-12-16 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2021-12-17 | 2021-12-15 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2021-12-16 | 2021-12-14 | 0.626 | 1,438 | +0 | 0.00% | 900 |
| 2021-12-15 | 2021-12-13 | 0.640 | 1,438 | +0 | 0.00% | 920 |
| 2021-12-14 | 2021-12-10 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2021-12-13 | 2021-12-09 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2021-12-10 | 2021-12-08 | 0.619 | 1,438 | +0 | 0.00% | 890 |
| 2021-12-09 | 2021-12-07 | 0.605 | 1,438 | +0 | 0.00% | 870 |
| 2021-12-08 | 2021-12-06 | 0.598 | 1,438 | +0 | 0.00% | 860 |
| 2021-12-07 | 2021-12-03 | 0.612 | 1,438 | +0 | 0.00% | 880 |
| 2021-12-06 | 2021-12-02 | 0.647 | 1,438 | +0 | 0.00% | 930 |
| 2021-12-03 | 2021-12-01 | 0.654 | 1,438 | +0 | 0.00% | 940 |
| 2021-12-02 | 2021-11-30 | 0.661 | 1,438 | +0 | 0.00% | 950 |
| 2021-12-01 | 2021-11-29 | 0.675 | 1,438 | +0 | 0.00% | 970 |
| 2021-11-30 | 2021-11-26 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-29 | 2021-11-25 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-26 | 2021-11-24 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-25 | 2021-11-23 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-24 | 2021-11-22 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-22 | 2021-11-18 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-19 | 2021-11-17 | 0.688 | 1,438 | +0 | 0.00% | 990 |
| 2021-11-18 | 2021-11-16 | 0.688 | 1,438 | +0 | 0.00% | 990 |
| 2021-11-17 | 2021-11-15 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-11-16 | 2021-11-12 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-11-15 | 2021-11-11 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-12 | 2021-11-10 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-11 | 2021-11-09 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-10 | 2021-11-08 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-11-08 | 2021-11-04 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-11-05 | 2021-11-03 | 0.675 | 1,438 | +0 | 0.00% | 970 |
| 2021-11-04 | 2021-11-02 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-11-03 | 2021-11-01 | 0.675 | 1,438 | +0 | 0.00% | 970 |
| 2021-11-02 | 2021-10-29 | 0.688 | 1,438 | +0 | 0.00% | 990 |
| 2021-11-01 | 2021-10-28 | 0.668 | 1,438 | +0 | 0.00% | 960 |
| 2021-10-29 | 2021-10-27 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-10-28 | 2021-10-26 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-10-27 | 2021-10-25 | 0.682 | 1,438 | +0 | 0.00% | 980 |
| 2021-10-26 | 2021-10-22 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-25 | 2021-10-21 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-22 | 2021-10-20 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-21 | 2021-10-19 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-20 | 2021-10-18 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-19 | 2021-10-15 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-18 | 2021-10-12 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-15 | 2021-10-11 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-12 | 2021-10-08 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-11 | 2021-10-07 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-08 | 2021-10-06 | 0.709 | 1,438 | +0 | 0.00% | 1,020 |
| 2021-10-07 | 2021-10-05 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-06 | 2021-10-04 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-05 | 2021-09-30 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-10-04 | 2021-09-29 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-09-29 | 2021-09-27 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-09-28 | 2021-09-24 | 0.695 | 1,438 | +0 | 0.00% | 1,000 |
| 2021-09-27 | 2021-09-23 | 0.709 | 1,438 | +0 | 0.00% | 1,020 |
| 2021-09-24 | 2021-09-21 | 0.723 | 1,438 | +0 | 0.00% | 1,040 |
| 2021-09-23 | 2021-09-20 | 0.723 | 1,438 | +0 | 0.00% | 1,040 |
| 2021-09-21 | 2021-09-17 | 0.751 | 1,438 | +0 | 0.00% | 1,080 |
| 2021-09-20 | 2021-09-16 | 0.765 | 1,438 | +0 | 0.00% | 1,100 |
| 2021-09-17 | 2021-09-15 | 0.737 | 1,438 | +0 | 0.00% | 1,060 |
| 2021-09-16 | 2021-09-14 | 0.737 | 1,438 | +0 | 0.00% | 1,060 |
| 2021-09-15 | 2021-09-13 | 0.751 | 1,438 | +0 | 0.00% | 1,080 |
| 2021-09-14 | 2021-09-10 | 0.751 | 1,438 | +0 | 0.00% | 1,080 |
| 2021-09-13 | 2021-09-09 | 0.737 | 1,438 | +0 | 0.00% | 1,060 |
| 2021-09-10 | 2021-09-08 | 0.751 | 1,438 | +0 | 0.00% | 1,080 |
| 2021-09-09 | 2021-09-07 | 0.765 | 1,438 | +0 | 0.00% | 1,100 |
| 2021-09-08 | 2021-09-06 | 0.765 | 1,438 | +0 | 0.00% | 1,100 |
| 2021-09-07 | 2021-09-03 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2021-09-06 | 2021-09-02 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2021-09-03 | 2021-09-01 | 0.821 | 1,438 | +0 | 0.00% | 1,180 |
| 2021-09-02 | 2021-08-31 | 0.821 | 1,438 | +0 | 0.00% | 1,180 |
| 2021-09-01 | 2021-08-30 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2021-08-31 | 2021-08-27 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2021-08-30 | 2021-08-26 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2021-08-27 | 2021-08-25 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-26 | 2021-08-24 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-25 | 2021-08-23 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-24 | 2021-08-20 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-23 | 2021-08-19 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-20 | 2021-08-18 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-19 | 2021-08-17 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-18 | 2021-08-16 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-17 | 2021-08-13 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-16 | 2021-08-12 | 0.807 | 1,438 | +0 | 0.00% | 1,160 |
| 2021-08-13 | 2021-08-11 | 0.821 | 1,438 | +0 | 0.00% | 1,180 |
| 2021-08-12 | 2021-08-10 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 0.848 | 1,438 | +0 | 0.00% | 1,220 |
| 2021-08-10 | 2021-08-06 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2021-08-09 | 2021-08-05 | 0.835 | 1,438 | +0 | 0.00% | 1,200 |
| 2021-08-06 | 2021-08-04 | 0.848 | 1,438 | +0 | 0.00% | 1,220 |
| 2021-08-05 | 2021-08-03 | 0.848 | 1,438 | +0 | 0.00% | 1,220 |
| 2021-08-04 | 2021-08-02 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-08-02 | 2021-07-29 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2021-07-30 | 2021-07-28 | 0.862 | 1,438 | +0 | 0.00% | 1,240 |
| 2021-07-29 | 2021-07-27 | 0.862 | 1,438 | +0 | 0.00% | 1,240 |
| 2021-07-28 | 2021-07-26 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-27 | 2021-07-23 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-26 | 2021-07-22 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-23 | 2021-07-21 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-22 | 2021-07-20 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-21 | 2021-07-19 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-20 | 2021-07-16 | 0.890 | 1,438 | +0 | 0.00% | 1,280 |
| 2021-07-19 | 2021-07-15 | 0.904 | 1,438 | +0 | 0.00% | 1,300 |
| 2021-07-16 | 2021-07-14 | 0.904 | 1,438 | +0 | 0.00% | 1,300 |
| 2021-07-15 | 2021-07-13 | 0.904 | 1,438 | +0 | 0.00% | 1,300 |
| 2021-07-14 | 2021-07-12 | 0.904 | 1,438 | +0 | 0.00% | 1,300 |
| 2021-07-13 | 2021-07-09 | 0.918 | 1,438 | +0 | 0.00% | 1,320 |
| 2021-07-12 | 2021-07-08 | 0.904 | 1,438 | +0 | 0.00% | 1,300 |
| 2021-07-09 | 2021-07-07 | 0.918 | 1,438 | +0 | 0.00% | 1,320 |
| 2021-07-08 | 2021-07-06 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-07-07 | 2021-07-05 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-07-06 | 2021-07-02 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-07-05 | 2021-06-30 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-30 | 2021-06-28 | 0.974 | 1,438 | +0 | 0.00% | 1,400 |
| 2021-06-29 | 2021-06-25 | 0.974 | 1,438 | +0 | 0.00% | 1,400 |
| 2021-06-28 | 2021-06-24 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-25 | 2021-06-23 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-24 | 2021-06-22 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-23 | 2021-06-21 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-22 | 2021-06-18 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-21 | 2021-06-17 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-18 | 2021-06-16 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-17 | 2021-06-15 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-16 | 2021-06-11 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-15 | 2021-06-10 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-11 | 2021-06-09 | 0.960 | 1,438 | +0 | 0.00% | 1,380 |
| 2021-06-10 | 2021-06-08 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-06-09 | 2021-06-07 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-06-08 | 2021-06-04 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-06-07 | 2021-06-03 | 0.932 | 1,438 | +0 | 0.00% | 1,340 |
| 2021-06-04 | 2021-06-02 | 0.946 | 1,438 | +0 | 0.00% | 1,360 |
| 2021-06-03 | 2021-06-01 | 0.974 | 1,438 | +0 | 0.00% | 1,400 |
| 2021-06-02 | 2021-05-31 | 0.974 | 1,438 | +0 | 0.00% | 1,400 |
| 2021-06-01 | 2021-05-28 | 0.988 | 1,438 | +0 | 0.00% | 1,420 |
| 2021-05-31 | 2021-05-27 | 1.009 | 1,438 | +0 | 0.00% | 1,451 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,438 | +30 | 0.00% | 1,471 |
| 2021-05-27 | 2021-05-25 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-05-25 | 2021-05-21 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-05-24 | 2021-05-20 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2021-05-21 | 2021-05-18 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2021-05-20 | 2021-05-17 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-05-18 | 2021-05-14 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-05-17 | 2021-05-13 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2021-05-14 | 2021-05-12 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2021-05-13 | 2021-05-11 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2021-05-12 | 2021-05-10 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-05-10 | 2021-05-06 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 1.080 | 1,408 | +0 | 0.00% | 1,520 |
| 2021-05-06 | 2021-05-04 | 1.094 | 1,408 | +0 | 0.00% | 1,540 |
| 2021-05-05 | 2021-05-03 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-05-04 | 2021-04-30 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-05-03 | 2021-04-29 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-04-30 | 2021-04-28 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-04-29 | 2021-04-27 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-28 | 2021-04-26 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-27 | 2021-04-23 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-04-26 | 2021-04-22 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-23 | 2021-04-21 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-04-22 | 2021-04-20 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-04-21 | 2021-04-19 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-04-20 | 2021-04-16 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-19 | 2021-04-15 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-16 | 2021-04-14 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-15 | 2021-04-13 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-04-13 | 2021-04-09 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-04-12 | 2021-04-08 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2021-04-09 | 2021-04-07 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2021-04-08 | 2021-04-01 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-04-07 | 2021-03-31 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2021-03-31 | 2021-03-29 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-03-30 | 2021-03-26 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-03-29 | 2021-03-25 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-03-26 | 2021-03-24 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-25 | 2021-03-23 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-24 | 2021-03-22 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-03-23 | 2021-03-19 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-22 | 2021-03-18 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-19 | 2021-03-17 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-18 | 2021-03-16 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-03-17 | 2021-03-15 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2021-03-16 | 2021-03-12 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-15 | 2021-03-11 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-12 | 2021-03-10 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-11 | 2021-03-09 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-03-10 | 2021-03-08 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-09 | 2021-03-05 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-08 | 2021-03-04 | 1.080 | 1,408 | +0 | 0.00% | 1,520 |
| 2021-03-05 | 2021-03-03 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-03-04 | 2021-03-02 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-03 | 2021-03-01 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,408 | +0 | 0.00% | 1,520 |
| 2021-03-01 | 2021-02-25 | 1.094 | 1,408 | +0 | 0.00% | 1,540 |
| 2021-02-26 | 2021-02-24 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-02-25 | 2021-02-23 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-02-24 | 2021-02-22 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-02-23 | 2021-02-19 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-02-22 | 2021-02-18 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-19 | 2021-02-17 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-18 | 2021-02-16 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-17 | 2021-02-11 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-16 | 2021-02-09 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-10 | 2021-02-08 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-09 | 2021-02-05 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-08 | 2021-02-04 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-05 | 2021-02-03 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2021-02-04 | 2021-02-02 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-03 | 2021-02-01 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-02 | 2021-01-29 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-02-01 | 2021-01-28 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-01-29 | 2021-01-27 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-28 | 2021-01-26 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-01-27 | 2021-01-25 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-26 | 2021-01-22 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-25 | 2021-01-21 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-22 | 2021-01-20 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-21 | 2021-01-19 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-20 | 2021-01-18 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-19 | 2021-01-15 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-18 | 2021-01-14 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-15 | 2021-01-13 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-14 | 2021-01-12 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2021-01-13 | 2021-01-11 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2021-01-12 | 2021-01-08 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-01-11 | 2021-01-07 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-08 | 2021-01-06 | 1.066 | 1,408 | +0 | 0.00% | 1,500 |
| 2021-01-07 | 2021-01-05 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-01-06 | 2021-01-04 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2021-01-05 | 2020-12-31 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2021-01-04 | 2020-12-29 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-30 | 2020-12-28 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-29 | 2020-12-24 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-28 | 2020-12-22 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-23 | 2020-12-21 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-12-22 | 2020-12-18 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-21 | 2020-12-17 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-18 | 2020-12-16 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-17 | 2020-12-15 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-12-16 | 2020-12-14 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-15 | 2020-12-11 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-14 | 2020-12-10 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-11 | 2020-12-09 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-12-10 | 2020-12-08 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-09 | 2020-12-07 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-08 | 2020-12-04 | 1.051 | 1,408 | +0 | 0.00% | 1,480 |
| 2020-12-07 | 2020-12-03 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2020-12-04 | 2020-12-02 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-03 | 2020-12-01 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-02 | 2020-11-30 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-12-01 | 2020-11-27 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2020-11-30 | 2020-11-26 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-11-27 | 2020-11-25 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-26 | 2020-11-24 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-25 | 2020-11-23 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-24 | 2020-11-20 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-23 | 2020-11-19 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-20 | 2020-11-18 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-19 | 2020-11-17 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-18 | 2020-11-16 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-17 | 2020-11-13 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-11-16 | 2020-11-12 | 1.037 | 1,408 | +0 | 0.00% | 1,460 |
| 2020-11-13 | 2020-11-11 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-11-12 | 2020-11-10 | 1.023 | 1,408 | +0 | 0.00% | 1,440 |
| 2020-11-11 | 2020-11-09 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2020-11-10 | 2020-11-06 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-11-09 | 2020-11-05 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-11-06 | 2020-11-04 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-11-05 | 2020-11-03 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-11-04 | 2020-11-02 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-11-03 | 2020-10-30 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-11-02 | 2020-10-29 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-10-28 | 2020-10-23 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-27 | 2020-10-22 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-23 | 2020-10-21 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-22 | 2020-10-20 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-21 | 2020-10-19 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2020-10-20 | 2020-10-16 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 1.009 | 1,408 | +0 | 0.00% | 1,420 |
| 2020-10-16 | 2020-10-14 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-15 | 2020-10-12 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-10-14 | 2020-10-09 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-12 | 2020-10-08 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-09 | 2020-10-07 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-08 | 2020-10-06 | 0.995 | 1,408 | +0 | 0.00% | 1,400 |
| 2020-10-07 | 2020-10-05 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2020-10-06 | 2020-09-30 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-10-05 | 2020-09-29 | 0.980 | 1,408 | +0 | 0.00% | 1,380 |
| 2020-09-30 | 2020-09-28 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2020-09-29 | 2020-09-25 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2020-09-28 | 2020-09-24 | 0.938 | 1,408 | +0 | 0.00% | 1,320 |
| 2020-09-25 | 2020-09-23 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2020-09-24 | 2020-09-22 | 0.938 | 1,408 | +0 | 0.00% | 1,320 |
| 2020-09-23 | 2020-09-21 | 0.952 | 1,408 | +0 | 0.00% | 1,340 |
| 2020-09-22 | 2020-09-18 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2020-09-21 | 2020-09-17 | 0.966 | 1,408 | +0 | 0.00% | 1,360 |
| 2020-09-18 | 2020-09-16 | 0.966 | 1,408 | +0 | 0.00% | 1,361 |
| 2020-09-17 | 2020-09-15 | 0.966 | 1,408 | +21 | 0.00% | 1,361 |
| 2020-09-16 | 2020-09-14 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-09-15 | 2020-09-11 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-09-14 | 2020-09-10 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-09-11 | 2020-09-09 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-09-09 | 2020-09-07 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-09-08 | 2020-09-04 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-09-07 | 2020-09-03 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-09-04 | 2020-09-02 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-09-03 | 2020-09-01 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-09-02 | 2020-08-31 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-09-01 | 2020-08-28 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-08-31 | 2020-08-27 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-08-28 | 2020-08-26 | 0.952 | 1,387 | +0 | 0.00% | 1,320 |
| 2020-08-27 | 2020-08-25 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-26 | 2020-08-24 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-25 | 2020-08-21 | 0.923 | 1,387 | +0 | 0.00% | 1,280 |
| 2020-08-24 | 2020-08-20 | 0.923 | 1,387 | +0 | 0.00% | 1,280 |
| 2020-08-21 | 2020-08-19 | 0.894 | 1,387 | +0 | 0.00% | 1,240 |
| 2020-08-20 | 2020-08-18 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-19 | 2020-08-17 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-18 | 2020-08-14 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-17 | 2020-08-13 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-14 | 2020-08-12 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-13 | 2020-08-11 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-12 | 2020-08-10 | 0.952 | 1,387 | +0 | 0.00% | 1,320 |
| 2020-08-11 | 2020-08-07 | 0.952 | 1,387 | +0 | 0.00% | 1,320 |
| 2020-08-10 | 2020-08-06 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-08-07 | 2020-08-05 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-08-06 | 2020-08-04 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-08-05 | 2020-08-03 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-08-04 | 2020-07-31 | 0.952 | 1,387 | +0 | 0.00% | 1,320 |
| 2020-08-03 | 2020-07-30 | 0.952 | 1,387 | +0 | 0.00% | 1,320 |
| 2020-07-31 | 2020-07-29 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-07-30 | 2020-07-28 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-07-29 | 2020-07-27 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-07-28 | 2020-07-24 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-07-27 | 2020-07-23 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-07-24 | 2020-07-22 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-07-23 | 2020-07-21 | 0.938 | 1,387 | +0 | 0.00% | 1,300 |
| 2020-07-22 | 2020-07-20 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-07-21 | 2020-07-17 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-07-20 | 2020-07-16 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-07-17 | 2020-07-15 | 1.067 | 1,387 | +0 | 0.00% | 1,480 |
| 2020-07-16 | 2020-07-14 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-07-15 | 2020-07-13 | 0.966 | 1,387 | +0 | 0.00% | 1,340 |
| 2020-07-14 | 2020-07-10 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-07-13 | 2020-07-09 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-07-10 | 2020-07-08 | 0.981 | 1,387 | +0 | 0.00% | 1,360 |
| 2020-07-09 | 2020-07-07 | 0.995 | 1,387 | +0 | 0.00% | 1,380 |
| 2020-07-08 | 2020-07-06 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-07-07 | 2020-07-03 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-07-06 | 2020-07-02 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-07-03 | 2020-06-30 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-07-02 | 2020-06-29 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-30 | 2020-06-26 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-29 | 2020-06-24 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-06-26 | 2020-06-23 | 1.067 | 1,387 | +0 | 0.00% | 1,480 |
| 2020-06-24 | 2020-06-22 | 1.096 | 1,387 | +0 | 0.00% | 1,521 |
| 2020-06-23 | 2020-06-19 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-22 | 2020-06-18 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-19 | 2020-06-17 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-06-18 | 2020-06-16 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-17 | 2020-06-15 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-16 | 2020-06-12 | 1.053 | 1,387 | +0 | 0.00% | 1,460 |
| 2020-06-15 | 2020-06-11 | 1.082 | 1,387 | +0 | 0.00% | 1,500 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,387 | +0 | 0.00% | 1,500 |
| 2020-06-11 | 2020-06-09 | 1.082 | 1,387 | +0 | 0.00% | 1,500 |
| 2020-06-10 | 2020-06-08 | 1.067 | 1,387 | +0 | 0.00% | 1,480 |
| 2020-06-09 | 2020-06-05 | 1.067 | 1,387 | +0 | 0.00% | 1,480 |
| 2020-06-08 | 2020-06-04 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-05 | 2020-06-03 | 1.039 | 1,387 | +0 | 0.00% | 1,440 |
| 2020-06-04 | 2020-06-02 | 1.024 | 1,387 | +0 | 0.00% | 1,420 |
| 2020-06-03 | 2020-06-01 | 1.010 | 1,387 | +0 | 0.00% | 1,400 |
| 2020-06-02 | 2020-05-29 | 1.053 | 1,387 | +0 | 0.00% | 1,460 |
| 2020-06-01 | 2020-05-28 | 1.141 | 1,387 | +0 | 0.00% | 1,583 |
| 2020-05-29 | 2020-05-27 | 1.141 | 1,387 | +55 | 0.00% | 1,583 |
| 2020-05-28 | 2020-05-26 | 1.141 | 1,332 | +0 | 0.00% | 1,520 |
| 2020-05-27 | 2020-05-25 | 1.111 | 1,332 | +0 | 0.00% | 1,480 |
| 2020-05-26 | 2020-05-22 | 1.126 | 1,332 | +0 | 0.00% | 1,500 |
| 2020-05-25 | 2020-05-21 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-05-22 | 2020-05-20 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-05-21 | 2020-05-19 | 1.126 | 1,332 | +0 | 0.00% | 1,500 |
| 2020-05-20 | 2020-05-18 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-05-19 | 2020-05-15 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-05-18 | 2020-05-14 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-05-15 | 2020-05-13 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-05-14 | 2020-05-12 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-05-13 | 2020-05-11 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-05-12 | 2020-05-08 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-05-11 | 2020-05-07 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-05-08 | 2020-05-06 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-05-07 | 2020-05-05 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-05-06 | 2020-05-04 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-05-05 | 2020-04-29 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-05-04 | 2020-04-28 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-29 | 2020-04-27 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-28 | 2020-04-24 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-27 | 2020-04-23 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-24 | 2020-04-22 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-23 | 2020-04-21 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-04-22 | 2020-04-20 | 1.231 | 1,332 | +0 | 0.00% | 1,640 |
| 2020-04-21 | 2020-04-17 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-04-20 | 2020-04-16 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-04-17 | 2020-04-15 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-04-16 | 2020-04-14 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-04-15 | 2020-04-09 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-04-14 | 2020-04-08 | 1.126 | 1,332 | +0 | 0.00% | 1,500 |
| 2020-04-09 | 2020-04-07 | 1.111 | 1,332 | +0 | 0.00% | 1,480 |
| 2020-04-08 | 2020-04-06 | 1.096 | 1,332 | +0 | 0.00% | 1,460 |
| 2020-04-07 | 2020-04-03 | 1.111 | 1,332 | +0 | 0.00% | 1,480 |
| 2020-04-06 | 2020-04-02 | 1.111 | 1,332 | +0 | 0.00% | 1,480 |
| 2020-04-03 | 2020-04-01 | 1.126 | 1,332 | +0 | 0.00% | 1,500 |
| 2020-04-02 | 2020-03-31 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-04-01 | 2020-03-30 | 1.141 | 1,332 | +0 | 0.00% | 1,520 |
| 2020-03-31 | 2020-03-27 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-03-30 | 2020-03-26 | 1.111 | 1,332 | +0 | 0.00% | 1,480 |
| 2020-03-27 | 2020-03-25 | 1.141 | 1,332 | +0 | 0.00% | 1,520 |
| 2020-03-26 | 2020-03-24 | 1.126 | 1,332 | +0 | 0.00% | 1,500 |
| 2020-03-25 | 2020-03-23 | 1.096 | 1,332 | +0 | 0.00% | 1,460 |
| 2020-03-24 | 2020-03-20 | 1.156 | 1,332 | +0 | 0.00% | 1,540 |
| 2020-03-23 | 2020-03-19 | 1.171 | 1,332 | +0 | 0.00% | 1,560 |
| 2020-03-20 | 2020-03-18 | 1.141 | 1,332 | +0 | 0.00% | 1,520 |
| 2020-03-19 | 2020-03-17 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-03-18 | 2020-03-16 | 1.186 | 1,332 | +0 | 0.00% | 1,580 |
| 2020-03-17 | 2020-03-13 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-03-16 | 2020-03-12 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-03-13 | 2020-03-11 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-03-12 | 2020-03-10 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-03-11 | 2020-03-09 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-03-10 | 2020-03-06 | 1.322 | 1,332 | +0 | 0.00% | 1,760 |
| 2020-03-09 | 2020-03-05 | 1.291 | 1,332 | +0 | 0.00% | 1,720 |
| 2020-03-06 | 2020-03-04 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-03-05 | 2020-03-03 | 1.322 | 1,332 | +0 | 0.00% | 1,760 |
| 2020-03-04 | 2020-03-02 | 1.291 | 1,332 | +0 | 0.00% | 1,720 |
| 2020-03-03 | 2020-02-28 | 1.231 | 1,332 | +0 | 0.00% | 1,640 |
| 2020-03-02 | 2020-02-27 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-02-28 | 2020-02-26 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-02-27 | 2020-02-25 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-02-26 | 2020-02-24 | 1.216 | 1,332 | +0 | 0.00% | 1,620 |
| 2020-02-25 | 2020-02-21 | 1.231 | 1,332 | +0 | 0.00% | 1,640 |
| 2020-02-24 | 2020-02-20 | 1.246 | 1,332 | +0 | 0.00% | 1,660 |
| 2020-02-21 | 2020-02-19 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-02-20 | 2020-02-18 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-02-19 | 2020-02-17 | 1.261 | 1,332 | +0 | 0.00% | 1,680 |
| 2020-02-18 | 2020-02-14 | 1.231 | 1,332 | +0 | 0.00% | 1,640 |
| 2020-02-17 | 2020-02-13 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-02-14 | 2020-02-12 | 1.201 | 1,332 | +0 | 0.00% | 1,600 |
| 2020-02-13 | 2020-02-11 | 1.201 | 1,332 | -19,977 | 0.00% | 1,600 |
| 2019-09-19 | 2019-09-17 | 1.285 | 21,309 | +385 | 0.00% | 27,375 |
| 2019-05-31 | 2019-05-29 | 1.701 | 20,924 | +978 | 0.00% | 35,583 |
| 2018-10-02 | 2018-09-27 | 1.604 | 19,946 | -623 | 0.00% | 32,000 |
| 2018-09-19 | 2018-09-17 | 1.669 | 20,569 | +403 | 0.00% | 34,333 |
| 2018-06-01 | 2018-05-30 | 2.050 | 20,166 | +847 | 0.00% | 41,337 |
| 2018-03-26 | 2018-03-22 | 2.152 | 19,319 | +586 | 0.00% | 41,581 |
| 2017-09-20 | 2017-09-18 | 2.067 | 18,733 | +309 | 0.00% | 38,719 |
| 2017-05-29 | 2017-05-25 | 2.296 | 18,424 | +581 | 0.00% | 42,293 |
| 2017-01-03 | 2016-12-29 | 2.634 | 17,843 | +2,901 | 0.00% | 47,002 |
| 2016-09-21 | 2016-09-19 | 2.271 | 14,942 | +287 | 0.00% | 33,932 |
| 2016-05-30 | 2016-05-26 | 2.077 | 14,655 | +478 | 0.00% | 30,433 |
| 2015-09-22 | 2015-09-18 | 1.898 | 14,177 | +355 | 0.00% | 26,913 |
| 2015-05-26 | 2015-05-21 | 2.944 | 13,822 | +345 | 0.00% | 40,696 |
| 2014-09-22 | 2014-09-18 | 2.077 | 13,477 | +230 | 0.00% | 27,998 |
| 2014-05-26 | 2014-05-22 | 1.790 | 13,247 | +373 | 0.00% | 23,708 |
| 2013-09-18 | 2013-09-16 | 2.027 | 12,874 | +244 | 0.00% | 26,096 |
| 2013-05-27 | 2013-05-23 | 2.293 | 12,630 | +351 | 0.00% | 28,966 |
| 2012-09-18 | 2012-09-14 | 1.719 | 12,279 | +176 | 0.00% | 21,102 |
| 2012-05-29 | 2012-05-25 | 1.852 | 12,103 | +356 | 0.00% | 22,419 |
| 2012-04-03 | 2012-03-30 | 2.452 | 11,747 | -3,671 | 0.00% | 28,799 |
| 2012-03-13 | 2012-03-09 | 2.915 | 15,418 | +3,671 | 0.01% | 44,939 |
| 2011-11-18 | 2011-11-16 | 2.969 | 11,747 | +11,013 | 0.00% | 34,879 |
| 2011-11-11 | 2011-11-09 | 3.133 | 734 | -22,026 | 0.00% | 2,299 |
| 2011-11-08 | 2011-11-04 | 2.887 | 22,760 | +11,013 | 0.01% | 65,719 |
| 2011-10-18 | 2011-10-14 | 2.833 | 11,747 | +11,013 | 0.00% | 33,279 |
| 2011-09-20 | 2011-09-16 | 3.529 | 734 | +9 | 0.00% | 2,591 |
| 2011-04-27 | 2011-04-21 | 7.462 | 725 | +12 | 0.00% | 5,410 |
| 2010-12-07 | 2010-12-03 | 9.650 | 713 | -3,565 | 0.00% | 6,880 |
| 2010-11-02 | 2010-10-29 | 8.696 | 4,278 | -1,782 | 0.00% | 37,202 |
| 2010-10-15 | 2010-10-13 | 9.229 | 6,060 | +1,782 | 0.00% | 55,928 |
| 2010-09-20 | 2010-09-16 | 7.530 | 4,278 | +55 | 0.00% | 32,212 |
| 2010-08-03 | 2010-07-30 | 8.496 | 4,223 | -1,760 | 0.00% | 35,877 |
| 2010-06-28 | 2010-06-24 | 9.092 | 5,983 | +1,760 | 0.00% | 54,400 |
| 2010-05-11 | 2010-05-07 | 10.570 | 4,223 | +3,519 | 0.00% | 44,637 |
| 2010-04-27 | 2010-04-23 | 7.974 | 704 | +12 | 0.00% | 5,614 |
| 2010-01-26 | 2010-01-22 | 4.622 | 692 | -6,923 | 0.00% | 3,199 |
| 2010-01-22 | 2010-01-20 | 4.536 | 7,615 | +3,461 | 0.00% | 34,540 |
| 2010-01-18 | 2010-01-14 | 5.402 | 4,154 | -1,384 | 0.00% | 22,442 |
| 2010-01-14 | 2010-01-12 | 4.420 | 5,538 | -2,077 | 0.00% | 24,479 |
| 2009-12-15 | 2009-12-11 | 3.785 | 7,615 | +3,461 | 0.00% | 28,820 |
| 2009-12-11 | 2009-12-09 | 3.842 | 4,154 | +3,462 | 0.00% | 15,961 |
| 2009-09-23 | 2009-09-21 | 3.555 | 692 | +17 | 0.00% | 2,460 |
| 2009-04-24 | 2009-04-22 | 3.228 | 675 | +55 | 0.00% | 2,179 |
| 2008-11-13 | 2008-11-11 | 2.357 | 620 | -3,097 | 0.00% | 1,461 |
| 2008-04-01 | 2008-03-28 | 5.442 | 3,717 | +189 | 0.00% | 20,229 |
| 2008-01-17 | 2008-01-15 | 6.633 | 3,528 | -294 | 0.00% | 23,401 |
| 2008-01-16 | 2008-01-14 | 7.041 | 3,822 | +294 | 0.00% | 26,911 |
| 2008-01-15 | 2008-01-11 | 7.245 | 3,528 | -2,940 | 0.00% | 25,561 |
| 2008-01-11 | 2008-01-09 | 7.075 | 6,468 | -14,699 | 0.00% | 45,762 |
| 2008-01-10 | 2008-01-08 | 6.973 | 21,167 | -14,699 | 0.01% | 147,600 |
| 2007-11-22 | 2007-11-20 | 5.442 | 35,866 | +29,398 | 0.02% | 195,198 |
| 2007-11-06 | 2007-11-02 | 9.524 | 6,468 | 0.00% | 61,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy