History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 308,000 +0 0.04% 298,760
2025-10-13 2025-10-09 0.990 308,000 +0 0.04% 304,920
2025-10-10 2025-10-08 0.980 308,000 +0 0.04% 301,840
2025-10-09 2025-10-06 0.980 308,000 +0 0.04% 301,840
2025-10-08 2025-10-03 1.000 308,000 +0 0.04% 308,000
2025-10-06 2025-10-02 1.000 308,000 +0 0.04% 308,000
2025-10-03 2025-09-30 0.970 308,000 +0 0.04% 298,760
2025-10-02 2025-09-29 0.970 308,000 +0 0.04% 298,760
2025-09-30 2025-09-26 0.980 308,000 +0 0.04% 301,840
2025-09-29 2025-09-25 0.970 308,000 +0 0.04% 298,760
2025-09-26 2025-09-24 0.990 308,000 +0 0.04% 304,920
2025-09-25 2025-09-23 1.000 308,000 +0 0.04% 308,000
2025-09-24 2025-09-22 0.980 308,000 +0 0.04% 301,840
2025-09-23 2025-09-19 1.000 308,000 +0 0.04% 308,000
2025-09-22 2025-09-18 1.000 308,000 +0 0.04% 308,000
2025-09-19 2025-09-17 1.010 308,000 +0 0.04% 311,080
2025-09-18 2025-09-16 1.020 308,000 +0 0.04% 314,160
2025-09-17 2025-09-15 1.071 308,000 +29,000 0.04% 329,834
2025-09-16 2025-09-12 1.061 279,000 +12,904 0.04% 295,906
2025-08-14 2025-08-12 0.937 266,096 -5,827 0.04% 249,340
2025-05-26 2025-05-22 0.984 271,923 +21,630 0.04% 267,694
2025-05-02 2025-04-29 0.917 250,293 -894 0.04% 229,600
2025-04-09 2025-04-07 0.895 251,187 +8,939 0.04% 224,800
2025-03-10 2025-03-06 0.929 242,248 -894 0.04% 224,930
2025-02-28 2025-02-26 0.929 243,142 -894 0.04% 225,760
2025-01-21 2025-01-17 0.884 244,036 +10,727 0.04% 215,670
2025-01-20 2025-01-16 0.884 233,309 -894 0.04% 206,190
2024-12-30 2024-12-24 0.884 234,203 -13,408 0.04% 206,980
2024-09-16 2024-09-12 0.873 247,611 +9,774 0.04% 216,288
2024-06-20 2024-06-18 0.827 237,837 +12,879 0.04% 196,670
2024-05-30 2024-05-28 0.804 224,958 -3,434 0.04% 180,780
2024-05-24 2024-05-22 0.926 228,392 +15,860 0.04% 211,529
2024-05-02 2024-04-29 0.851 212,532 +3,196 0.04% 180,880
2024-03-14 2024-03-12 0.851 209,336 +15,980 0.04% 178,160
2024-02-01 2024-01-30 0.713 193,356 -799 0.03% 137,940
2024-01-25 2024-01-23 0.713 194,155 -799 0.03% 138,510
2024-01-05 2024-01-03 0.726 194,954 -799 0.03% 141,520
2023-09-20 2023-09-18 0.788 195,753 -15,980 0.03% 154,350
2023-09-14 2023-09-12 0.814 211,733 +6,617 0.04% 172,336
2023-05-29 2023-05-24 0.855 205,116 +9,767 0.04% 175,297
2023-02-02 2023-01-31 0.882 195,349 -14,743 0.04% 172,250
2023-02-01 2023-01-30 0.814 210,092 +14,743 0.04% 171,000
2022-11-08 2022-11-04 0.536 195,349 -1,474 0.04% 104,675
2022-10-07 2022-10-05 0.536 196,823 -737 0.04% 105,465
2022-09-15 2022-09-13 0.563 197,560 +4,878 0.04% 111,288
2022-04-11 2022-04-07 0.591 192,682 -719 0.04% 113,900
2022-02-10 2022-02-08 0.535 193,401 +8,628 0.04% 103,565
2021-12-21 2021-12-17 0.612 184,773 -719 0.04% 113,080
2021-05-28 2021-05-26 1.023 185,492 +3,918 0.04% 189,769
2021-02-16 2021-02-09 1.023 181,574 -4,926 0.04% 185,760
2021-02-09 2021-02-05 1.009 186,500 -35,189 0.04% 188,150
2021-02-01 2021-01-28 1.023 221,689 -703 0.04% 226,800
2020-09-17 2020-09-15 0.966 222,392 +3,319 0.04% 214,927
2020-09-14 2020-09-10 0.995 219,073 -6,933 0.04% 218,040
2020-06-17 2020-06-15 1.024 226,006 -693 0.04% 231,460
2020-06-12 2020-06-10 1.082 226,699 +693 0.04% 245,250
2020-05-29 2020-05-27 1.141 226,006 +8,921 0.04% 257,942
2020-03-13 2020-03-11 1.261 217,085 -66,590 0.04% 273,841
2020-01-21 2020-01-17 1.216 283,675 +66,590 0.06% 345,060
2019-09-27 2019-09-25 1.186 217,085 -66,590 0.04% 257,541
2019-09-19 2019-09-17 1.285 283,675 +5,127 0.06% 364,426
2019-08-21 2019-08-19 1.331 278,548 +654 0.06% 370,620
2019-07-29 2019-07-25 1.468 277,894 -6,539 0.06% 407,999
2019-05-31 2019-05-29 1.701 284,433 +13,291 0.06% 483,703
2019-05-02 2019-04-29 1.797 271,142 -11,219 0.06% 487,200
2019-02-28 2019-02-26 1.781 282,361 -33,036 0.06% 502,829
2019-02-13 2019-02-11 1.668 315,397 -30,543 0.07% 526,240
2019-01-22 2019-01-18 1.652 345,940 -1,246 0.08% 571,651
2018-12-07 2018-12-05 1.620 347,186 -623 0.08% 562,570
2018-09-19 2018-09-17 1.669 347,809 +6,819 0.08% 580,542
2018-08-28 2018-08-24 1.718 340,990 -611 0.08% 585,901
2018-06-19 2018-06-14 1.849 341,601 -611 0.08% 631,670
2018-06-01 2018-05-30 2.050 342,212 +14,379 0.08% 701,474
2018-04-17 2018-04-13 2.033 327,833 -586 0.08% 666,400
2018-03-20 2018-03-16 2.186 328,419 -585 0.08% 718,081
2018-02-13 2018-02-09 2.033 329,004 -5,854 0.08% 668,780
2018-01-23 2018-01-19 2.084 334,858 -586 0.08% 697,840
2017-11-22 2017-11-20 2.050 335,444 -5,854 0.08% 687,601
2017-11-16 2017-11-14 2.050 341,298 +1,171 0.08% 699,600
2017-10-10 2017-10-06 2.050 340,127 -5,854 0.08% 697,200
2017-09-26 2017-09-22 2.016 345,981 -70,250 0.08% 697,380
2017-09-20 2017-09-18 2.067 416,231 +6,880 0.10% 860,310
2017-09-01 2017-08-30 2.102 409,351 -28,787 0.10% 860,309
2017-08-04 2017-08-02 2.154 438,138 -46,059 0.10% 943,639
2017-08-01 2017-07-28 2.136 484,197 -28,787 0.12% 1,034,429
2017-07-31 2017-07-27 2.171 512,984 -5,758 0.12% 1,113,749
2017-06-13 2017-06-09 2.154 518,742 -14,969 0.12% 1,117,240
2017-06-12 2017-06-08 2.154 533,711 -12,666 0.13% 1,149,480
2017-05-29 2017-05-25 2.296 546,377 +16,651 0.13% 1,254,222
2017-05-24 2017-05-22 2.242 529,726 -5,576 0.13% 1,187,499
2017-05-15 2017-05-11 2.098 535,302 -35,687 0.13% 1,123,199
2017-04-12 2017-04-10 1.955 570,989 -27,880 0.14% 1,116,160
2017-03-31 2017-03-29 1.937 598,869 -23,978 0.15% 1,159,919
2017-03-15 2017-03-13 1.937 622,847 -3,903 0.15% 1,206,361
2017-03-03 2017-03-01 1.937 626,750 -33,456 0.16% 1,213,920
2017-02-27 2017-02-23 1.883 660,206 -11,152 0.16% 1,243,200
2017-02-06 2017-02-02 1.901 671,358 +25,092 0.17% 1,276,239
2017-02-03 2017-02-01 1.793 646,266 -35,129 0.16% 1,159,000
2017-01-26 2017-01-24 1.793 681,395 -8,922 0.17% 1,222,000
2017-01-04 2016-12-30 2.634 690,317 +16,171 0.17% 1,818,418
2017-01-03 2016-12-29 2.634 674,146 +109,617 0.17% 1,775,820
2016-12-30 2016-12-28 2.634 564,529 +9,339 0.17% 1,487,070
2016-12-28 2016-12-22 2.570 555,190 +9,338 0.17% 1,426,799
2016-12-23 2016-12-21 2.613 545,852 +17,744 0.16% 1,426,181
2016-12-21 2016-12-19 2.527 528,108 +37,355 0.16% 1,334,580
2016-12-20 2016-12-16 2.741 490,753 +46,694 0.15% 1,345,281
2016-12-19 2016-12-15 2.720 444,059 +28,016 0.13% 1,207,770
2016-12-13 2016-12-09 2.806 416,043 -4,669 0.12% 1,167,211
2016-12-02 2016-11-30 2.591 420,712 +18,678 0.13% 1,090,210
2016-11-25 2016-11-23 2.591 402,034 -11,674 0.12% 1,041,809
2016-11-24 2016-11-22 2.527 413,708 -4,669 0.12% 1,045,480
2016-11-11 2016-11-09 2.463 418,377 -46,694 0.13% 1,030,399
2016-11-01 2016-10-28 2.484 465,071 -46,694 0.14% 1,155,360
2016-10-24 2016-10-19 2.377 511,765 -23,347 0.15% 1,216,560
2016-10-18 2016-10-14 2.292 535,112 -23,347 0.16% 1,226,220
2016-10-17 2016-10-13 2.270 558,459 -9,339 0.17% 1,267,760
2016-09-26 2016-09-22 2.270 567,798 +23,347 0.17% 1,288,961
2016-09-21 2016-09-19 2.271 544,451 +10,470 0.16% 1,236,418
2016-09-08 2016-09-06 2.205 533,981 -457 0.16% 1,177,661
2016-09-07 2016-09-05 2.227 534,438 +16,028 0.17% 1,190,339
2016-08-23 2016-08-19 2.336 518,410 +22,898 0.16% 1,211,240
2016-08-18 2016-08-16 2.402 495,512 -4,580 0.15% 1,190,200
2016-08-16 2016-08-12 2.424 500,092 -9,159 0.15% 1,212,121
2016-08-15 2016-08-11 2.424 509,251 +4,580 0.16% 1,234,321
2016-07-20 2016-07-18 1.987 504,671 +22,898 0.16% 1,002,820
2016-07-15 2016-07-13 2.031 481,773 +1,374 0.15% 978,360
2016-07-14 2016-07-12 2.074 480,399 +22,898 0.15% 996,549
2016-06-29 2016-06-27 1.965 457,501 +45,796 0.14% 899,099
2016-06-28 2016-06-24 1.900 411,705 +23,813 0.13% 782,129
2016-06-27 2016-06-23 1.987 387,892 +22,898 0.12% 770,771
2016-06-24 2016-06-22 2.009 364,994 +16,029 0.11% 733,241
2016-06-03 2016-06-01 2.009 348,965 -13,739 0.11% 701,040
2016-05-30 2016-05-26 2.077 362,704 +11,828 0.11% 753,201
2016-05-19 2016-05-17 1.919 350,876 -4,431 0.11% 673,199
2016-05-12 2016-05-10 1.941 355,307 +13,291 0.11% 689,721
2016-05-04 2016-04-29 2.009 342,016 -8,860 0.11% 687,080
2016-04-29 2016-04-27 2.009 350,876 -44,303 0.11% 704,879
2016-04-28 2016-04-26 2.099 395,179 -142,654 0.13% 829,560
2016-04-26 2016-04-22 1.851 537,833 -44,303 0.17% 995,479
2016-04-13 2016-04-11 1.919 582,136 +28,797 0.19% 1,116,900
2016-04-12 2016-04-08 1.919 553,339 -44,303 0.18% 1,061,650
2016-04-08 2016-04-06 1.896 597,642 +8,861 0.19% 1,133,160
2016-04-07 2016-04-05 1.851 588,781 +39,872 0.19% 1,089,779
2016-03-30 2016-03-24 1.648 548,909 -443 0.18% 904,470
2016-03-09 2016-03-07 1.580 549,352 +44,303 0.18% 868,000
2016-03-04 2016-03-02 1.580 505,049 +31,011 0.16% 797,999
2016-02-29 2016-02-25 1.580 474,038 +27,911 0.15% 749,001
2016-01-21 2016-01-19 1.648 446,127 -17,721 0.14% 735,110
2016-01-06 2016-01-04 1.806 463,848 -7,974 0.15% 837,600
2015-11-23 2015-11-19 1.873 471,822 +7,974 0.15% 883,949
2015-11-16 2015-11-12 1.783 463,848 +8,860 0.15% 827,130
2015-10-22 2015-10-19 1.761 454,988 +5,760 0.15% 801,061
2015-10-19 2015-10-15 1.738 449,228 +26,581 0.14% 780,780
2015-09-29 2015-09-24 1.648 422,647 -44,302 0.14% 696,421
2015-09-23 2015-09-21 1.852 466,949 +110,756 0.15% 864,820
2015-09-22 2015-09-18 1.898 356,193 +8,905 0.11% 676,185
2015-09-21 2015-09-17 1.852 347,288 +86,390 0.11% 643,200
2015-09-18 2015-09-16 1.922 260,898 -2,160 0.09% 501,320
2015-08-28 2015-08-26 1.829 263,058 -17,278 0.09% 481,111
2015-08-25 2015-08-21 1.991 280,336 -12,958 0.09% 558,141
2015-08-12 2015-08-10 2.199 293,294 -4,320 0.10% 645,050
2015-08-11 2015-08-07 2.246 297,614 -432 0.10% 668,331
2015-07-08 2015-07-06 2.153 298,046 -82,070 0.10% 641,701
2015-06-26 2015-06-24 2.685 380,116 +18,574 0.12% 1,020,800
2015-06-25 2015-06-23 2.639 361,542 +14,686 0.12% 954,179
2015-06-17 2015-06-15 2.547 346,856 -9,503 0.11% 883,300
2015-06-16 2015-06-12 2.547 356,359 +18,142 0.12% 907,500
2015-06-15 2015-06-11 2.477 338,217 +16,846 0.11% 837,810
2015-06-11 2015-06-09 2.778 321,371 -13,390 0.11% 892,800
2015-06-08 2015-06-04 2.871 334,761 -6,912 0.11% 960,999
2015-06-02 2015-05-29 2.917 341,673 -1,295 0.11% 996,661
2015-06-01 2015-05-28 2.917 342,968 -60,473 0.11% 1,000,439
2015-05-29 2015-05-27 2.940 403,441 +107,123 0.13% 1,186,179
2015-05-28 2015-05-26 2.778 296,318 +432 0.10% 823,201
2015-05-27 2015-05-22 2.849 295,886 -8,639 0.10% 843,077
2015-05-26 2015-05-21 2.944 304,525 +7,613 0.10% 896,616
2015-05-22 2015-05-20 3.063 296,912 +4,212 0.10% 909,451
2015-05-21 2015-05-19 3.253 292,700 +44,221 0.10% 952,149
2015-05-20 2015-05-18 2.659 248,479 -104,025 0.08% 660,799
2015-05-18 2015-05-14 2.113 352,504 +21,058 0.12% 744,931
2015-05-12 2015-05-08 2.232 331,446 +16,846 0.11% 739,780
2015-05-08 2015-05-06 2.113 314,600 +42,115 0.11% 664,830
2015-05-07 2015-05-05 2.113 272,485 -9,686 0.09% 575,830
2015-05-06 2015-05-04 2.208 282,171 +20,215 0.10% 623,099
2015-04-30 2015-04-28 2.018 261,956 -421 0.09% 528,700
2015-04-27 2015-04-23 2.018 262,377 -8,423 0.09% 529,549
2015-04-24 2015-04-22 1.995 270,800 -16,004 0.09% 540,119
2015-04-22 2015-04-20 1.923 286,804 +16,004 0.10% 551,610
2015-04-16 2015-04-14 2.018 270,800 -422 0.09% 546,549
2015-04-15 2015-04-13 2.066 271,222 +8,424 0.09% 560,281
2015-02-05 2015-02-03 2.066 262,798 +421 0.09% 542,879
2015-02-04 2015-02-02 2.137 262,377 -29,481 0.09% 560,699
2015-02-03 2015-01-30 1.971 291,858 +29,481 0.10% 575,190
2015-01-16 2015-01-14 1.876 262,377 -421 0.09% 492,169
2014-12-12 2014-12-10 1.852 262,798 -8,424 0.09% 486,719
2014-09-22 2014-09-18 2.077 271,222 +4,624 0.09% 563,445
2014-09-03 2014-09-01 1.981 266,598 -4,140 0.09% 528,079
2014-06-26 2014-06-24 1.643 270,738 -1,656 0.09% 444,720
2014-05-26 2014-05-22 1.790 272,394 +7,673 0.09% 487,492
2014-05-15 2014-05-13 1.715 264,721 -402 0.09% 454,020
2014-05-12 2014-05-08 1.715 265,123 -403 0.09% 454,710
2014-05-07 2014-05-02 1.815 265,526 -402 0.09% 481,801
2014-04-08 2014-04-04 1.914 265,928 +402 0.09% 508,970
2014-03-10 2014-03-06 1.889 265,526 -16,092 0.09% 501,601
2014-01-16 2014-01-14 1.989 281,618 -9,656 0.10% 560,000
2014-01-07 2014-01-03 2.063 291,274 +8,851 0.10% 600,921
2013-12-10 2013-12-06 2.212 282,423 +4,023 0.10% 624,781
2013-11-28 2013-11-26 2.312 278,400 +4,024 0.10% 643,561
2013-11-21 2013-11-19 2.361 274,376 +4,023 0.10% 647,899
2013-11-19 2013-11-15 2.287 270,353 -16,093 0.10% 618,239
2013-10-21 2013-10-17 2.088 286,446 -15,288 0.10% 598,080
2013-10-16 2013-10-11 2.038 301,734 -804 0.11% 615,001
2013-10-03 2013-09-30 2.038 302,538 -12,070 0.11% 616,639
2013-09-18 2013-09-16 2.027 314,608 +37,548 0.11% 637,709
2013-09-13 2013-09-11 2.128 277,060 +9,472 0.10% 589,680
2013-08-22 2013-08-20 2.103 267,588 +35,520 0.10% 562,740
2013-05-27 2013-05-23 2.293 232,068 +6,447 0.08% 532,225
2013-05-20 2013-05-15 2.319 225,621 -7,674 0.08% 523,320
2013-04-30 2013-04-26 2.215 233,295 -5,756 0.09% 516,799
2013-04-25 2013-04-23 2.215 239,051 -7,674 0.09% 529,550
2013-04-23 2013-04-19 2.137 246,725 +7,674 0.09% 527,259
2013-03-28 2013-03-26 2.111 239,051 -3,837 0.09% 504,630
2013-03-21 2013-03-19 2.085 242,888 -11,511 0.09% 506,400
2013-01-30 2013-01-28 2.476 254,399 -3,838 0.10% 629,849
2013-01-14 2013-01-10 2.267 258,237 -19,185 0.10% 585,511
2013-01-10 2013-01-08 2.215 277,422 -46,045 0.10% 614,550
2013-01-09 2013-01-07 2.267 323,467 -19,186 0.12% 733,410
2013-01-07 2013-01-03 2.267 342,653 -38,371 0.13% 776,911
2013-01-02 2012-12-27 2.241 381,024 +57,557 0.14% 853,981
2012-12-21 2012-12-19 2.346 323,467 +15,348 0.12% 758,700
2012-12-11 2012-12-07 2.163 308,119 -7,674 0.12% 666,491
2012-12-10 2012-12-06 2.215 315,793 -30,697 0.12% 699,550
2012-12-05 2012-12-03 2.241 346,490 -42,591 0.14% 776,581
2012-12-04 2012-11-30 2.059 389,081 -36,837 0.16% 801,059
2012-11-06 2012-11-02 1.876 425,918 +15,349 0.17% 799,201
2012-10-30 2012-10-26 1.850 410,569 +38,371 0.16% 759,700
2012-09-27 2012-09-25 1.772 372,198 -38,371 0.15% 659,600
2012-09-18 2012-09-14 1.719 410,569 +5,865 0.16% 705,579
2012-08-21 2012-08-17 1.586 404,704 -3,782 0.16% 642,000
2012-08-13 2012-08-09 1.586 408,486 -378 0.17% 648,000
2012-08-02 2012-07-31 1.533 408,864 -15,130 0.17% 626,979
2012-07-20 2012-07-18 1.666 423,994 +1,513 0.17% 706,231
2012-07-17 2012-07-13 1.586 422,481 -30,258 0.17% 670,201
2012-07-09 2012-07-05 1.639 452,739 -52,952 0.18% 742,140
2012-07-06 2012-07-04 1.639 505,691 +37,823 0.21% 828,940
2012-06-28 2012-06-26 1.666 467,868 +15,129 0.19% 779,310
2012-06-13 2012-06-11 1.798 452,739 +7,565 0.18% 813,960
2012-05-29 2012-05-25 1.852 445,174 +13,093 0.18% 824,613
2012-05-22 2012-05-18 1.880 432,081 +2,570 0.18% 812,130
2012-05-15 2012-05-11 2.125 429,511 -6,975 0.18% 912,599
2012-05-04 2012-05-02 2.261 436,486 -2,937 0.18% 986,870
2012-04-24 2012-04-20 2.261 439,423 +7,342 0.18% 993,510
2012-04-23 2012-04-19 2.288 432,081 -367 0.18% 988,680
2012-04-20 2012-04-18 2.315 432,448 -367 0.18% 1,001,300
2012-04-03 2012-03-30 2.452 432,815 -14,684 0.18% 1,061,100
2012-03-27 2012-03-23 2.533 447,499 +15,785 0.18% 1,133,669
2012-03-22 2012-03-20 2.642 431,714 -20,191 0.18% 1,140,720
2012-03-21 2012-03-19 2.615 451,905 +14,685 0.18% 1,181,761
2012-03-19 2012-03-15 2.697 437,220 -78,928 0.18% 1,179,089
2012-03-16 2012-03-14 2.724 516,148 +14,684 0.21% 1,406,001
2012-03-15 2012-03-13 2.860 501,464 -24,228 0.20% 1,434,301
2012-03-14 2012-03-12 2.969 525,692 +22,026 0.21% 1,560,879
2012-03-13 2012-03-09 2.915 503,666 +295,518 0.20% 1,468,039
2012-03-12 2012-03-08 2.697 208,148 +5,140 0.08% 561,331
2012-03-08 2012-03-06 2.452 203,008 -11,013 0.08% 497,699
2012-03-05 2012-03-01 2.479 214,021 -7,342 0.09% 530,529
2012-03-02 2012-02-29 2.479 221,363 -7,343 0.09% 548,729
2012-03-01 2012-02-28 2.452 228,706 -22,026 0.09% 560,701
2012-02-29 2012-02-27 2.506 250,732 -4,038 0.10% 628,361
2012-02-27 2012-02-23 2.588 254,770 -22,393 0.10% 659,300
2012-02-24 2012-02-22 2.506 277,163 -6,975 0.11% 694,599
2012-02-23 2012-02-21 2.288 284,138 +6,975 0.12% 650,160
2012-02-22 2012-02-20 2.315 277,163 +6,241 0.11% 641,749
2012-02-21 2012-02-17 2.315 270,922 -25,698 0.11% 627,299
2012-02-16 2012-02-14 2.206 296,620 -11,013 0.12% 654,481
2012-02-15 2012-02-13 2.288 307,633 +3,671 0.13% 703,920
2012-02-13 2012-02-09 2.370 303,962 +94,713 0.12% 720,360
2012-02-10 2012-02-08 2.179 209,249 +14,684 0.09% 456,000
2012-02-09 2012-02-07 2.125 194,565 -11,013 0.08% 413,400
2012-02-08 2012-02-06 2.098 205,578 +6,975 0.08% 431,200
2012-02-01 2012-01-30 2.179 198,603 +1,468 0.08% 432,800
2012-01-31 2012-01-27 2.125 197,135 -367 0.08% 418,861
2012-01-27 2012-01-20 2.206 197,502 -19,089 0.08% 435,781
2012-01-26 2012-01-19 2.070 216,591 +30,102 0.09% 448,400
2012-01-20 2012-01-18 2.043 186,489 -16,152 0.08% 381,001
2012-01-19 2012-01-17 1.989 202,641 +19,456 0.08% 402,960
2011-12-21 2011-12-19 2.697 183,185 +734 0.07% 494,011
2011-12-19 2011-12-15 2.779 182,451 +3,672 0.07% 506,941
2011-11-25 2011-11-23 2.806 178,779 +11,013 0.07% 501,609
2011-11-23 2011-11-21 2.996 167,766 -3,671 0.07% 502,699
2011-11-09 2011-11-07 2.806 171,437 +3,671 0.07% 481,009
2011-10-24 2011-10-20 2.887 167,766 -7,342 0.07% 484,419
2011-10-21 2011-10-19 2.969 175,108 +7,342 0.07% 519,929
2011-10-17 2011-10-13 3.133 167,766 +3,671 0.07% 525,549
2011-10-13 2011-10-11 2.724 164,095 -2,203 0.07% 446,999
2011-10-03 2011-09-28 2.234 166,298 +2,203 0.07% 371,460
2011-09-30 2011-09-27 2.315 164,095 -1,102 0.07% 379,949
2011-09-26 2011-09-22 2.833 165,197 +2,937 0.07% 468,001
2011-09-20 2011-09-16 3.529 162,260 +1,963 0.07% 572,688
2011-09-15 2011-09-12 4.108 160,297 -3,627 0.07% 658,580
2011-09-12 2011-09-08 4.274 163,924 +3,627 0.07% 700,602
2011-08-19 2011-08-17 4.660 160,297 -1,813 0.07% 746,980
2011-08-12 2011-08-10 4.412 162,110 +1,088 0.07% 715,199
2011-08-11 2011-08-09 4.522 161,022 +1,813 0.07% 728,159
2011-07-08 2011-07-06 6.204 159,209 +1,088 0.07% 987,750
2011-07-07 2011-07-05 6.342 158,121 +363 0.07% 1,002,800
2011-07-04 2011-06-29 5.873 157,758 -363 0.07% 926,548
2011-06-20 2011-06-16 5.901 158,121 -3,627 0.07% 933,040
2011-06-14 2011-06-10 5.818 161,748 +1,814 0.07% 941,062
2011-06-10 2011-06-08 6.314 159,934 +1,813 0.07% 1,009,888
2011-06-03 2011-06-01 6.893 158,121 -9,429 0.07% 1,090,000
2011-06-02 2011-05-31 6.866 167,550 +7,253 0.07% 1,150,378
2011-06-01 2011-05-30 6.618 160,297 -725 0.07% 1,060,800
2011-05-31 2011-05-27 6.507 161,022 +2,176 0.07% 1,047,838
2011-05-27 2011-05-25 6.232 158,846 -363 0.07% 989,878
2011-05-24 2011-05-20 6.673 159,209 -3,627 0.07% 1,062,380
2011-05-13 2011-05-11 6.618 162,836 +3,627 0.07% 1,077,603
2011-05-03 2011-04-28 6.590 159,209 +9,067 0.07% 1,049,210
2011-04-29 2011-04-27 7.059 150,142 -1,814 0.06% 1,059,837
2011-04-27 2011-04-21 7.462 151,956 +6,155 0.07% 1,133,869
2011-04-21 2011-04-19 7.350 145,801 -356 0.06% 1,071,582
2011-04-20 2011-04-18 7.434 146,157 -1,783 0.06% 1,086,498
2011-04-15 2011-04-13 7.827 147,940 -356 0.07% 1,157,853
2011-04-11 2011-04-07 7.911 148,296 -357 0.07% 1,173,119
2011-04-07 2011-04-04 7.911 148,653 +3,565 0.07% 1,175,943
2011-03-31 2011-03-29 7.518 145,088 -356 0.06% 1,090,761
2011-03-18 2011-03-16 7.434 145,444 -713 0.06% 1,081,198
2011-03-07 2011-03-03 7.827 146,157 +2,852 0.06% 1,143,898
2011-02-28 2011-02-24 7.041 143,305 -14,616 0.06% 1,009,017
2011-02-08 2011-02-02 7.939 157,921 -1,070 0.07% 1,253,689
2011-02-01 2011-01-28 7.911 158,991 -713 0.07% 1,257,723
2011-01-27 2011-01-25 7.855 159,704 +25,311 0.07% 1,254,404
2011-01-19 2011-01-17 8.556 134,393 -713 0.06% 1,149,847
2011-01-10 2011-01-06 8.584 135,106 -357 0.06% 1,159,737
2010-12-13 2010-12-09 9.285 135,463 -713 0.06% 1,257,802
2010-12-08 2010-12-06 9.706 136,176 +7,130 0.06% 1,321,722
2010-12-07 2010-12-03 9.650 129,046 -21,389 0.06% 1,245,278
2010-12-06 2010-12-02 9.229 150,435 -357 0.07% 1,388,380
2010-12-03 2010-12-01 9.089 150,792 -1,069 0.07% 1,370,524
2010-12-02 2010-11-30 9.201 151,861 +1,782 0.07% 1,397,280
2010-11-30 2010-11-26 8.584 150,079 -2,138 0.07% 1,288,264
2010-11-19 2010-11-17 8.556 152,217 -357 0.07% 1,302,346
2010-11-18 2010-11-16 8.752 152,574 -7,130 0.07% 1,335,361
2010-11-15 2010-11-11 8.444 159,704 -4,990 0.07% 1,348,484
2010-11-11 2010-11-09 8.584 164,694 +17,824 0.07% 1,413,718
2010-11-05 2010-11-03 9.005 146,870 -1,426 0.06% 1,322,518
2010-11-03 2010-11-01 8.921 148,296 -357 0.07% 1,322,879
2010-11-02 2010-10-29 8.696 148,653 -713 0.07% 1,292,703
2010-10-28 2010-10-26 9.145 149,366 -3,564 0.07% 1,365,944
2010-10-27 2010-10-25 9.341 152,930 -357 0.07% 1,428,566
2010-10-26 2010-10-22 9.454 153,287 -3,921 0.07% 1,449,101
2010-10-25 2010-10-21 9.313 157,208 +3,565 0.07% 1,464,118
2010-10-22 2010-10-20 9.033 153,643 +3,564 0.07% 1,387,817
2010-10-21 2010-10-19 8.724 150,079 +2,139 0.07% 1,309,314
2010-10-20 2010-10-18 8.724 147,940 -356 0.07% 1,290,653
2010-10-19 2010-10-15 9.117 148,296 +14,259 0.07% 1,351,999
2010-10-18 2010-10-14 9.229 134,037 -25,310 0.06% 1,237,041
2010-10-14 2010-10-12 9.341 159,347 +7,130 0.07% 1,488,510
2010-10-13 2010-10-11 9.482 152,217 +8,199 0.07% 1,443,256
2010-10-12 2010-10-08 10.099 144,018 -12,121 0.06% 1,454,396
2010-10-11 2010-10-07 9.818 156,139 -3,921 0.07% 1,533,003
2010-10-08 2010-10-06 9.538 160,060 -4,278 0.07% 1,526,600
2010-10-07 2010-10-05 9.005 164,338 -8,555 0.07% 1,479,812
2010-10-06 2010-10-04 9.117 172,893 -3,209 0.08% 1,576,247
2010-10-05 2010-09-30 8.500 176,102 +17,824 0.08% 1,496,823
2010-10-04 2010-09-29 8.191 158,278 -2,138 0.07% 1,296,483
2010-09-30 2010-09-28 8.079 160,416 +1,425 0.07% 1,295,996
2010-09-29 2010-09-27 8.275 158,991 -356 0.07% 1,315,704
2010-09-20 2010-09-16 7.530 159,347 +4,140 0.07% 1,199,820
2010-09-16 2010-09-14 7.672 155,207 -10,559 0.07% 1,190,697
2010-09-14 2010-09-10 8.098 165,766 -704 0.07% 1,342,353
2010-09-08 2010-09-06 8.069 166,470 -2,111 0.08% 1,343,324
2010-09-02 2010-08-31 7.103 168,581 -3,520 0.08% 1,197,499
2010-08-23 2010-08-19 7.700 172,101 +10,559 0.08% 1,325,193
2010-08-19 2010-08-17 7.643 161,542 +2,111 0.08% 1,234,707
2010-08-16 2010-08-12 8.126 159,431 -1,759 0.08% 1,295,583
2010-08-11 2010-08-09 8.297 161,190 -3,520 0.08% 1,337,357
2010-08-04 2010-08-02 8.240 164,710 +3,520 0.08% 1,357,201
2010-07-09 2010-07-07 8.382 161,190 -3,520 0.08% 1,351,097
2010-06-28 2010-06-24 9.092 164,710 +3,168 0.08% 1,497,602
2010-06-25 2010-06-23 8.808 161,542 -10,911 0.08% 1,422,897
2010-06-18 2010-06-15 8.126 172,453 +3,520 0.08% 1,401,403
2010-06-17 2010-06-14 7.615 168,933 -1,056 0.08% 1,286,399
2010-06-09 2010-06-07 7.757 169,989 +24,636 0.08% 1,318,590
2010-05-28 2010-05-26 7.643 145,353 +2,112 0.07% 1,110,971
2010-05-26 2010-05-24 8.155 143,241 -1,408 0.07% 1,168,088
2010-05-25 2010-05-20 7.245 144,649 +1,408 0.07% 1,048,050
2010-05-20 2010-05-18 9.263 143,241 -1,408 0.07% 1,326,818
2010-05-19 2010-05-17 9.206 144,649 -1,760 0.07% 1,331,640
2010-05-18 2010-05-14 9.945 146,409 -14,077 0.07% 1,456,003
2010-05-17 2010-05-13 10.541 160,486 +4,927 0.08% 1,691,755
2010-05-14 2010-05-12 9.916 155,559 +5,279 0.07% 1,542,577
2010-05-13 2010-05-11 10.854 150,280 +3,519 0.07% 1,631,139
2010-05-12 2010-05-10 11.024 146,761 -3,871 0.07% 1,617,964
2010-05-11 2010-05-07 10.570 150,632 +10,910 0.07% 1,592,159
2010-05-10 2010-05-06 10.826 139,722 -57,367 0.07% 1,512,572
2010-05-07 2010-05-05 10.058 197,089 -352 0.09% 1,982,403
2010-05-06 2010-05-04 10.002 197,441 -11,614 0.09% 1,974,724
2010-05-05 2010-05-03 9.376 209,055 -97,136 0.10% 1,960,202
2010-05-04 2010-04-30 9.036 306,191 -23,581 0.14% 2,766,597
2010-05-03 2010-04-29 9.178 329,772 -20,060 0.16% 3,026,514
2010-04-30 2010-04-28 8.979 349,832 +9,502 0.17% 3,141,036
2010-04-29 2010-04-27 8.837 340,330 -38,010 0.16% 3,007,371
2010-04-28 2010-04-26 8.754 378,340 -18,301 0.18% 3,311,903
2010-04-27 2010-04-23 7.974 396,641 +12,776 0.19% 3,162,710
2010-04-23 2010-04-21 7.829 383,865 -1,731 0.18% 3,005,388
2010-04-22 2010-04-20 7.916 385,596 +10,384 0.19% 3,052,360
2010-04-21 2010-04-19 8.118 375,212 +2,077 0.18% 3,046,041
2010-04-20 2010-04-16 8.292 373,135 -14,192 0.18% 3,093,860
2010-04-19 2010-04-15 7.829 387,327 -2,076 0.19% 3,032,493
2010-04-16 2010-04-14 7.743 389,403 -4,846 0.19% 3,014,996
2010-04-15 2010-04-13 7.280 394,249 +1,384 0.19% 2,870,277
2010-04-14 2010-04-12 6.934 392,865 +5,192 0.19% 2,724,001
2010-04-12 2010-04-08 6.616 387,673 +3,115 0.19% 2,564,801
2010-04-09 2010-04-07 6.645 384,558 -3,807 0.19% 2,555,303
2010-03-31 2010-03-29 5.316 388,365 -17,307 0.19% 2,064,480
2010-03-25 2010-03-23 5.431 405,672 -4,500 0.20% 2,203,361
2010-03-17 2010-03-15 5.316 410,172 -19,729 0.20% 2,180,402
2010-03-16 2010-03-12 5.171 429,901 +8,307 0.21% 2,223,178
2010-03-15 2010-03-11 5.200 421,594 -1,385 0.20% 2,192,399
2010-02-23 2010-02-19 4.622 422,979 +9,000 0.20% 1,955,201
2010-01-22 2010-01-20 4.536 413,979 -346 0.20% 1,877,719
2010-01-13 2010-01-11 4.045 414,325 -9,692 0.20% 1,675,799
2010-01-06 2010-01-04 3.900 424,017 -5,192 0.20% 1,653,750
2009-12-21 2009-12-17 3.756 429,209 -346 0.21% 1,611,999
2009-12-17 2009-12-15 3.756 429,555 -3,462 0.21% 1,613,299
2009-12-15 2009-12-11 3.785 433,017 +1,731 0.21% 1,638,811
2009-12-14 2009-12-10 3.785 431,286 +9,692 0.21% 1,632,260
2009-12-10 2009-12-08 3.958 421,594 -10,384 0.20% 1,668,659
2009-12-07 2009-12-03 4.189 431,978 +13,499 0.21% 1,809,599
2009-12-02 2009-11-30 3.727 418,479 -3,461 0.20% 1,559,610
2009-11-27 2009-11-25 3.814 421,940 -693 0.20% 1,609,079
2009-11-19 2009-11-17 3.640 422,633 +3,116 0.20% 1,538,462
2009-11-18 2009-11-16 3.698 419,517 -3,808 0.20% 1,551,359
2009-11-09 2009-11-05 3.785 423,325 -346 0.20% 1,602,131
2009-10-27 2009-10-22 3.496 423,671 -346 0.20% 1,481,040
2009-10-07 2009-10-05 3.467 424,017 -346 0.20% 1,470,000
2009-09-23 2009-09-21 3.555 424,363 +10,521 0.20% 1,508,603
2009-09-16 2009-09-14 3.348 413,842 -5,401 0.20% 1,385,381
2009-09-14 2009-09-10 3.555 419,243 -337 0.21% 1,490,401
2009-09-11 2009-09-09 3.466 419,580 +5,401 0.21% 1,454,309
2009-09-01 2009-08-28 3.199 414,179 +1,012 0.20% 1,325,159
2009-08-21 2009-08-19 3.348 413,167 +338 0.20% 1,383,121
2009-08-17 2009-08-13 3.496 412,829 -338 0.20% 1,443,139
2009-08-11 2009-08-07 3.407 413,167 +6,751 0.20% 1,407,601
2009-08-06 2009-08-04 3.496 406,416 +6,751 0.20% 1,420,721
2009-08-04 2009-07-31 3.466 399,665 +2,701 0.20% 1,385,282
2009-07-23 2009-07-21 3.733 396,964 -675 0.20% 1,481,760
2009-07-21 2009-07-17 3.555 397,639 -338 0.20% 1,413,599
2009-06-29 2009-06-25 3.585 397,977 -337 0.20% 1,426,591
2009-06-19 2009-06-17 3.407 398,314 -16,878 0.20% 1,356,999
2009-06-15 2009-06-11 3.436 415,192 +337 0.20% 1,426,800
2009-06-12 2009-06-10 3.525 414,855 -6,751 0.20% 1,462,512
2009-06-08 2009-06-04 3.703 421,606 -7,088 0.21% 1,561,252
2009-06-05 2009-06-03 3.762 428,694 +13,502 0.21% 1,612,899
2009-06-02 2009-05-29 3.199 415,192 -338 0.20% 1,328,400
2009-06-01 2009-05-27 3.199 415,530 +16,878 0.21% 1,329,481
2009-05-27 2009-05-25 3.140 398,652 -337 0.20% 1,251,860
2009-05-26 2009-05-22 3.081 398,989 -338 0.20% 1,229,279
2009-05-21 2009-05-19 3.111 399,327 -338 0.20% 1,242,150
2009-05-19 2009-05-15 2.962 399,665 -337 0.20% 1,184,001
2009-05-14 2009-05-12 2.725 400,002 -3,376 0.20% 1,090,200
2009-05-11 2009-05-07 2.844 403,378 +3,038 0.20% 1,147,201
2009-05-08 2009-05-06 2.785 400,340 -2,025 0.20% 1,114,841
2009-04-24 2009-04-22 3.228 402,365 +33,136 0.20% 1,298,974
2009-04-15 2009-04-09 2.841 369,229 -5,885 0.20% 1,048,960
2009-04-14 2009-04-08 2.680 375,114 -9,603 0.20% 1,005,129
2009-04-09 2009-04-07 2.680 384,717 +15,488 0.21% 1,030,860
2009-04-07 2009-04-03 2.809 369,229 -310 0.20% 1,037,040
2009-03-26 2009-03-24 2.647 369,539 -310 0.20% 978,261
2009-03-06 2009-03-04 2.131 369,849 -309 0.20% 788,041
2008-12-19 2008-12-17 2.421 370,158 -1,859 0.20% 896,249
2008-12-17 2008-12-15 2.260 372,017 -619 0.20% 840,700
2008-12-01 2008-11-27 2.131 372,636 -310 0.20% 793,979
2008-10-23 2008-10-21 1.969 372,946 -929 0.20% 734,440
2008-10-10 2008-10-08 2.454 373,875 -1,549 0.20% 917,319
2008-10-06 2008-10-02 2.615 375,424 -2,788 0.20% 981,720
2008-10-03 2008-09-30 2.518 378,212 -310 0.20% 952,380
2008-09-30 2008-09-26 2.906 378,522 -309 0.20% 1,099,801
2008-09-25 2008-09-23 2.776 378,831 -15,488 0.20% 1,051,779
2008-09-16 2008-09-11 3.228 394,319 -6,195 0.21% 1,272,999
2008-09-04 2008-09-02 3.487 400,514 -3,408 0.22% 1,396,439
2008-09-03 2008-09-01 3.551 403,922 +3,408 0.22% 1,434,401
2008-08-29 2008-08-27 3.616 400,514 -5,886 0.22% 1,448,159
2008-08-14 2008-08-12 3.680 406,400 -310 0.22% 1,495,681
2008-07-30 2008-07-28 4.778 406,710 -309 0.22% 1,943,242
2008-07-17 2008-07-15 4.843 407,019 -930 0.22% 1,970,999
2008-07-10 2008-07-08 4.972 407,949 -3,717 0.22% 2,028,182
2008-07-02 2008-06-27 5.553 411,666 -1,858 0.22% 2,285,882
2008-06-30 2008-06-26 5.779 413,524 -2,168 0.22% 2,389,649
2008-06-24 2008-06-20 5.972 415,692 -1,549 0.22% 2,482,697
2008-06-12 2008-06-10 6.102 417,241 -1,549 0.22% 2,545,829
2008-06-06 2008-06-04 6.198 418,790 -310 0.23% 2,595,840
2008-06-04 2008-06-02 5.940 419,100 -310 0.23% 2,489,522
2008-06-02 2008-05-29 5.682 419,410 -3,097 0.23% 2,383,043
2008-05-30 2008-05-28 5.714 422,507 -6,195 0.23% 2,414,280
2008-05-29 2008-05-27 5.585 428,702 +32,524 0.23% 2,394,319
2008-05-28 2008-05-26 5.553 396,178 +6,505 0.21% 2,199,881
2008-05-27 2008-05-23 5.811 389,673 +4,027 0.21% 2,264,400
2008-05-21 2008-05-19 5.876 385,646 -4,646 0.21% 2,265,899
2008-05-20 2008-05-16 5.908 390,292 -3,098 0.21% 2,305,797
2008-05-09 2008-05-07 6.134 393,390 +3,098 0.21% 2,413,000
2008-05-07 2008-05-05 6.392 390,292 -4,337 0.21% 2,494,797
2008-05-06 2008-05-02 6.328 394,629 -2,478 0.21% 2,497,040
2008-05-02 2008-04-29 6.424 397,107 +2,168 0.21% 2,551,180
2008-04-30 2008-04-28 6.102 394,939 +2,169 0.21% 2,409,751
2008-04-29 2008-04-25 5.585 392,770 +3,097 0.21% 2,193,637
2008-04-28 2008-04-24 5.488 389,673 -1,549 0.21% 2,138,600
2008-04-24 2008-04-22 5.230 391,222 -3,097 0.21% 2,046,061
2008-04-21 2008-04-17 5.198 394,319 -310 0.21% 2,049,529
2008-04-09 2008-04-07 5.359 394,629 -310 0.21% 2,114,840
2008-04-08 2008-04-03 5.359 394,939 -17,656 0.21% 2,116,501
2008-04-01 2008-03-28 5.442 412,595 +20,711 0.22% 2,245,518
2008-03-26 2008-03-20 5.340 391,884 -5,880 0.22% 2,092,810
2008-03-25 2008-03-19 5.374 397,764 +7,350 0.23% 2,137,741
2008-03-19 2008-03-17 5.715 390,414 -14,699 0.22% 2,231,039
2008-03-13 2008-03-11 6.123 405,113 -5,880 0.23% 2,480,397
2008-03-12 2008-03-10 6.089 410,993 +20,579 0.23% 2,502,419
2008-03-11 2008-03-07 6.429 390,414 +11,759 0.22% 2,509,919
2008-03-10 2008-03-06 6.293 378,655 -12,347 0.21% 2,382,802
2008-03-07 2008-03-05 6.361 391,002 -7,056 0.22% 2,487,100
2008-03-06 2008-03-04 6.463 398,058 +32,045 0.23% 2,572,602
2008-03-05 2008-03-03 6.259 366,013 +8,231 0.21% 2,290,799
2008-02-29 2008-02-27 5.885 357,782 -1,764 0.20% 2,105,412
2008-02-22 2008-02-20 5.953 359,546 +4,704 0.20% 2,140,253
2008-02-21 2008-02-19 5.749 354,842 -294 0.20% 2,039,832
2008-02-20 2008-02-18 5.817 355,136 -882 0.20% 2,065,682
2008-02-15 2008-02-13 6.089 356,018 -7,055 0.20% 2,167,692
2008-02-11 2008-02-04 5.885 363,073 -2,352 0.21% 2,136,548
2008-02-05 2008-02-01 5.885 365,425 +882 0.21% 2,150,389
2008-01-25 2008-01-23 5.817 364,543 -1,176 0.21% 2,120,398
2008-01-15 2008-01-11 7.245 365,719 -588 0.21% 2,649,718
2008-01-14 2008-01-10 6.973 366,307 +2,646 0.21% 2,554,299
2008-01-11 2008-01-09 7.075 363,661 -1,470 0.21% 2,572,958
2008-01-09 2008-01-07 7.041 365,131 -294 0.21% 2,570,938
2008-01-07 2008-01-03 6.973 365,425 -294 0.21% 2,548,148
2008-01-03 2007-12-31 7.245 365,719 -8,820 0.21% 2,649,718
2008-01-02 2007-12-27 6.463 374,539 -9,701 0.21% 2,420,601
2007-12-28 2007-12-24 6.463 384,240 -10,290 0.22% 2,483,298
2007-12-27 2007-12-20 6.497 394,530 -2,940 0.22% 2,563,221
2007-12-20 2007-12-18 6.463 397,470 -294 0.23% 2,568,801
2007-12-18 2007-12-14 6.973 397,764 +11,760 0.23% 2,773,652
2007-12-17 2007-12-13 7.007 386,004 -17,346 0.22% 2,704,778
2007-12-14 2007-12-12 6.973 403,350 +5,586 0.23% 2,812,603
2007-12-11 2007-12-07 7.007 397,764 -6,761 0.23% 2,787,182
2007-12-10 2007-12-06 6.701 404,525 -15,582 0.23% 2,710,717
2007-12-07 2007-12-05 6.667 420,107 -294 0.24% 2,800,842
2007-12-06 2007-12-04 6.633 420,401 -882 0.24% 2,788,502
2007-12-05 2007-12-03 6.599 421,283 +882 0.24% 2,780,022
2007-12-04 2007-11-30 6.939 420,401 +7,350 0.24% 2,917,202
2007-12-03 2007-11-29 6.327 413,051 -882 0.23% 2,613,300
2007-11-30 2007-11-28 5.476 413,933 +3,528 0.23% 2,266,880
2007-11-28 2007-11-26 5.170 410,405 -1,764 0.23% 2,121,919
2007-11-27 2007-11-23 4.864 412,169 +882 0.23% 2,004,860
2007-11-26 2007-11-22 4.932 411,287 -3,528 0.23% 2,028,549
2007-11-23 2007-11-21 5.068 414,815 -294 0.24% 2,102,390
2007-11-22 2007-11-20 5.442 415,109 -1,764 0.24% 2,259,200
2007-11-21 2007-11-19 5.681 416,873 -3,234 0.24% 2,368,061
2007-11-20 2007-11-16 6.089 420,107 -588 0.24% 2,557,912
2007-11-19 2007-11-15 6.225 420,695 -5,585 0.24% 2,618,732
2007-11-16 2007-11-14 6.497 426,280 +12,641 0.24% 2,769,497
2007-11-15 2007-11-13 6.429 413,639 -3,528 0.23% 2,659,230
2007-11-14 2007-11-12 6.395 417,167 +20,873 0.24% 2,667,721
2007-11-13 2007-11-09 7.211 396,294 +7,350 0.22% 2,857,761
2007-11-12 2007-11-08 7.619 388,944 +14,993 0.22% 2,963,519
2007-11-09 2007-11-07 8.164 373,951 -9,701 0.21% 3,052,801
2007-11-08 2007-11-06 7.994 383,652 -13,230 0.22% 3,066,747
2007-11-07 2007-11-05 8.470 396,882 +30,281 0.23% 3,361,502
2007-11-06 2007-11-02 9.524 366,601 0.21% 3,491,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top