History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.090 0 +0
2025-10-13 2025-10-09 6.950 0 +0
2025-10-10 2025-10-08 6.880 0 +0
2025-10-09 2025-10-06 7.260 0 +0
2025-10-08 2025-10-03 7.550 0 +0
2025-10-06 2025-10-02 6.760 0 +0
2025-10-03 2025-09-30 6.640 0 +0
2025-10-02 2025-09-29 6.690 0 +0
2025-09-30 2025-09-26 6.660 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 6.880 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.270 0 +0
2025-09-23 2025-09-19 7.700 0 +0
2025-09-22 2025-09-18 8.040 0 +0
2025-09-19 2025-09-17 8.410 0 +0
2025-09-18 2025-09-16 8.130 0 +0
2025-09-17 2025-09-15 8.500 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.850 0 +0
2025-09-11 2025-09-09 9.180 0 +0
2025-09-10 2025-09-08 9.160 0 +0
2025-09-09 2025-09-05 9.310 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.550 0 +0
2025-09-04 2025-09-02 8.970 0 +0
2025-09-03 2025-09-01 9.370 0 +0
2025-09-02 2025-08-29 9.350 0 +0
2025-09-01 2025-08-28 9.670 0 +0
2025-08-29 2025-08-27 9.670 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.650 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.900 0 +0
2025-08-22 2025-08-20 9.760 0 +0
2025-08-21 2025-08-19 9.770 0 +0
2025-08-20 2025-08-18 9.920 0 +0
2025-08-19 2025-08-15 9.990 0 +0
2025-08-18 2025-08-14 10.000 0 +0
2025-08-15 2025-08-13 10.060 0 +0
2025-08-14 2025-08-12 10.100 0 +0
2025-08-13 2025-08-11 10.180 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 8.880 0 +0
2025-08-08 2025-08-06 9.000 0 +0
2025-08-07 2025-08-05 9.100 0 +0
2025-08-06 2025-08-04 8.800 0 +0
2025-08-05 2025-08-01 9.300 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.320 0 +0
2025-07-30 2025-07-28 11.260 0 +0
2025-07-29 2025-07-25 10.520 0 +0
2025-07-28 2025-07-24 10.760 0 +0
2025-07-25 2025-07-23 11.060 0 +0
2025-07-24 2025-07-22 10.960 0 +0
2025-07-23 2025-07-21 11.780 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.940 0 +0
2025-07-18 2025-07-16 12.880 0 +0
2025-07-17 2025-07-15 11.120 0 +0
2025-07-16 2025-07-14 12.700 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 7.910 0 +0
2025-07-11 2025-07-09 7.020 0 +0
2025-07-10 2025-07-08 12.600 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.990 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.710 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.600 0 +0
2025-06-24 2025-06-20 1.600 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.510 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.540 0 +0
2025-05-23 2025-05-21 1.540 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.670 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.870 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.870 0 +0
2025-05-13 2025-05-09 1.870 0 +0
2025-05-12 2025-05-08 1.870 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.540 0 +0
2025-05-07 2025-05-02 1.730 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.800 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 1.950 0 +0
2025-04-25 2025-04-23 1.950 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.900 0 +0
2025-04-14 2025-04-10 1.950 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.450 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.450 0 +0
2025-03-28 2025-03-26 2.450 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.550 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.550 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.850 0 +0
2025-03-19 2025-03-17 2.800 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.650 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.800 0 +0
2025-03-12 2025-03-10 2.800 0 +0
2025-03-11 2025-03-07 2.950 0 +0
2025-03-10 2025-03-06 2.700 0 +0
2025-03-07 2025-03-05 2.950 0 +0
2025-03-06 2025-03-04 2.900 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 3.100 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 3.000 0 +0
2025-02-26 2025-02-24 3.000 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.950 0 +0
2025-02-19 2025-02-17 3.100 0 +0
2025-02-18 2025-02-14 3.000 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 3.000 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 3.000 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 3.200 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.550 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.650 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.550 0 +0
2025-01-16 2025-01-14 2.600 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.500 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.750 0 +0
2025-01-06 2025-01-02 2.850 0 +0
2025-01-03 2024-12-31 2.850 0 +0
2025-01-02 2024-12-27 2.850 0 +0
2024-12-30 2024-12-24 2.850 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.850 0 +0
2024-12-20 2024-12-18 3.100 0 +0
2024-12-19 2024-12-17 2.900 0 +0
2024-12-18 2024-12-16 2.800 0 +0
2024-12-17 2024-12-13 3.000 0 +0
2024-12-16 2024-12-12 3.050 0 +0
2024-12-13 2024-12-11 3.050 0 +0
2024-12-12 2024-12-10 3.050 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 3.000 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 3.000 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 3.050 0 +0
2024-12-02 2024-11-28 3.000 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.100 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.050 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.300 0 +0
2024-11-18 2024-11-14 3.550 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.950 0 +0
2024-11-13 2024-11-11 3.050 0 +0
2024-11-12 2024-11-08 3.100 0 +0
2024-11-11 2024-11-07 3.100 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 3.100 0 +0
2024-10-29 2024-10-25 3.250 0 +0
2024-10-28 2024-10-24 3.100 0 +0
2024-10-25 2024-10-23 3.000 0 +0
2024-10-24 2024-10-22 3.150 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.150 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.100 0 +0
2024-10-14 2024-10-09 3.150 0 +0
2024-10-10 2024-10-08 3.500 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.750 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 3.800 0 +0
2024-10-02 2024-09-27 3.450 0 +0
2024-09-30 2024-09-26 3.500 0 +0
2024-09-27 2024-09-25 3.050 0 +0
2024-09-26 2024-09-24 3.050 0 +0
2024-09-25 2024-09-23 2.900 0 +0
2024-09-24 2024-09-20 2.950 0 +0
2024-09-23 2024-09-19 2.800 0 +0
2024-09-20 2024-09-17 2.600 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.800 0 +0
2024-09-16 2024-09-12 2.800 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.850 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.250 0 +0
2024-09-09 2024-09-04 3.350 0 +0
2024-09-05 2024-09-03 3.400 0 +0
2024-09-04 2024-09-02 3.150 0 +0
2024-09-03 2024-08-30 3.150 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.400 0 +0
2024-08-28 2024-08-26 3.600 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.500 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.700 0 +0
2024-08-20 2024-08-16 2.950 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.750 0 +0
2024-08-09 2024-08-07 2.750 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.850 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.100 0 +0
2024-08-02 2024-07-31 3.100 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.100 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.350 0 +0
2024-07-24 2024-07-22 3.450 0 +0
2024-07-23 2024-07-19 3.450 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.500 0 +0
2024-07-18 2024-07-16 3.650 0 +0
2024-07-17 2024-07-15 3.700 0 +0
2024-07-16 2024-07-12 3.800 0 +0
2024-07-15 2024-07-11 3.650 0 +0
2024-07-12 2024-07-10 3.650 0 +0
2024-07-11 2024-07-09 3.600 0 +0
2024-07-10 2024-07-08 3.650 0 +0
2024-07-09 2024-07-05 3.750 0 +0
2024-07-08 2024-07-04 4.250 0 +0
2024-07-05 2024-07-03 4.350 0 +0
2024-07-04 2024-07-02 3.250 0 +0
2024-07-03 2024-06-28 3.050 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.450 0 +0
2024-06-27 2024-06-25 3.350 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.600 0 +0
2024-06-24 2024-06-20 3.650 0 +0
2024-06-21 2024-06-19 3.950 0 +0
2024-06-20 2024-06-18 3.950 0 +0
2024-06-19 2024-06-17 3.950 0 +0
2024-06-18 2024-06-14 4.200 0 +0
2024-06-17 2024-06-13 3.650 0 +0
2024-06-14 2024-06-12 3.150 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.900 0 +0
2024-06-11 2024-06-06 4.400 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.800 0 +0
2024-06-05 2024-06-03 1.850 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.700 0 +0
2024-05-27 2024-05-23 1.750 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.000 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.550 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.750 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.550 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.500 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.650 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.700 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.800 0 +0
2024-04-02 2024-03-27 1.800 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.650 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.600 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.500 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.500 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.500 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.550 0 +0
2024-02-15 2024-02-09 1.550 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.450 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.650 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.600 0 +0
2024-01-23 2024-01-19 1.600 0 +0
2024-01-22 2024-01-18 1.600 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.750 0 +0
2024-01-16 2024-01-12 1.750 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.750 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.750 0 +0
2024-01-04 2024-01-02 1.750 0 +0
2024-01-03 2023-12-29 1.750 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.850 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.750 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.550 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.600 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.550 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.550 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.550 0 +0
2023-10-30 2023-10-26 1.550 0 +0
2023-10-27 2023-10-25 1.450 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.650 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.700 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.550 0 +0
2023-10-11 2023-10-09 1.550 0 +0
2023-10-10 2023-10-06 1.550 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.800 0 +0
2023-10-03 2023-09-28 1.550 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.550 0 +0
2023-09-27 2023-09-25 1.550 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.650 0 +0
2023-09-21 2023-09-19 1.650 0 +0
2023-09-20 2023-09-18 1.650 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.650 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.650 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.700 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.550 0 +0
2023-08-24 2023-08-22 1.550 0 +0
2023-08-23 2023-08-21 1.550 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.550 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.100 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.050 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.050 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.000 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.000 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.100 0 +0
2023-06-30 2023-06-28 2.100 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.250 0 +0
2023-06-23 2023-06-20 2.250 0 +0
2023-06-21 2023-06-19 2.250 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.200 0 +0
2023-06-07 2023-06-05 2.150 0 +0
2023-06-06 2023-06-02 2.150 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.200 0 +0
2023-06-01 2023-05-30 2.200 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.250 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.250 0 +0
2023-05-22 2023-05-18 2.250 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.000 0 +0
2023-05-10 2023-05-08 2.150 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.150 0 +0
2023-05-04 2023-05-02 2.150 0 +0
2023-05-03 2023-04-28 2.150 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.250 0 +0
2023-04-21 2023-04-19 2.250 0 +0
2023-04-20 2023-04-18 2.150 0 +0
2023-04-19 2023-04-17 2.150 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.000 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.250 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.250 0 +0
2023-04-06 2023-04-03 2.250 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.100 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.150 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.250 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.250 0 +0
2023-03-03 2023-03-01 2.200 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.200 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.150 0 +0
2023-02-17 2023-02-15 2.150 0 +0
2023-02-16 2023-02-14 2.300 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.150 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.150 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.150 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.200 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.100 0 +0
2023-01-12 2023-01-10 2.450 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.400 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.500 0 +0
2022-12-29 2022-12-23 2.250 0 +0
2022-12-28 2022-12-22 2.250 0 +0
2022-12-23 2022-12-21 2.400 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 3.100 0 +0
2022-12-15 2022-12-13 2.500 0 +0
2022-12-14 2022-12-12 2.500 0 +0
2022-12-13 2022-12-09 2.300 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.100 0 +0
2022-12-06 2022-12-02 2.250 0 +0
2022-12-05 2022-12-01 2.450 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.250 0 +0
2022-11-30 2022-11-28 2.250 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.200 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.300 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.100 0 +0
2022-11-11 2022-11-09 2.150 0 +0
2022-11-10 2022-11-08 2.150 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.100 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.100 0 +0
2022-10-20 2022-10-18 2.200 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.100 0 +0
2022-10-17 2022-10-13 2.150 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.350 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.450 0 +0
2022-10-03 2022-09-29 2.450 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.450 0 +0
2022-09-28 2022-09-26 2.550 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.550 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.650 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.750 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.600 0 +0
2022-09-07 2022-09-05 2.450 0 +0
2022-09-06 2022-09-02 2.450 0 +0
2022-09-05 2022-09-01 2.450 0 +0
2022-09-02 2022-08-31 2.450 0 +0
2022-09-01 2022-08-30 2.450 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.550 0 +0
2022-08-26 2022-08-24 2.550 0 +0
2022-08-25 2022-08-23 2.550 0 +0
2022-08-24 2022-08-22 2.600 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.450 0 +0
2022-08-17 2022-08-15 2.450 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.800 0 +0
2022-08-12 2022-08-10 2.950 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.000 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.100 0 +0
2022-08-05 2022-08-03 2.850 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.750 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.700 0 +0
2022-07-27 2022-07-25 3.300 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.700 0 +0
2022-07-22 2022-07-20 3.850 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.750 0 +0
2022-07-18 2022-07-14 3.800 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.800 0 +0
2022-07-12 2022-07-08 3.750 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 3.850 0 +0
2022-07-06 2022-07-04 4.250 0 +0
2022-07-05 2022-06-30 4.350 0 +0
2022-07-04 2022-06-29 4.300 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.650 0 +0
2022-06-24 2022-06-22 4.700 0 +0
2022-06-23 2022-06-21 4.450 0 +0
2022-06-22 2022-06-20 4.450 0 +0
2022-06-21 2022-06-17 4.450 0 +0
2022-06-20 2022-06-16 4.800 0 +0
2022-06-17 2022-06-15 4.850 0 +0
2022-06-16 2022-06-14 4.850 0 +0
2022-06-15 2022-06-13 4.850 0 +0
2022-06-14 2022-06-10 4.850 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.950 0 +0
2022-06-08 2022-06-06 5.000 0 +0
2022-06-07 2022-06-02 5.000 0 +0
2022-06-06 2022-06-01 5.000 0 +0
2022-06-02 2022-05-31 5.000 0 +0
2022-06-01 2022-05-30 5.200 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.800 0 +0
2022-05-26 2022-05-24 4.800 0 +0
2022-05-25 2022-05-23 5.100 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.500 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.600 0 +0
2022-05-16 2022-05-12 5.700 0 +0
2022-05-13 2022-05-11 5.750 0 +0
2022-05-12 2022-05-10 5.150 0 +0
2022-05-11 2022-05-06 5.250 0 +0
2022-05-10 2022-05-05 5.300 0 +0
2022-05-06 2022-05-04 5.300 0 +0
2022-05-05 2022-05-03 5.000 0 +0
2022-05-04 2022-04-29 5.300 0 +0
2022-05-03 2022-04-28 5.400 0 +0
2022-04-29 2022-04-27 5.150 0 +0
2022-04-28 2022-04-26 5.450 0 +0
2022-04-27 2022-04-25 5.150 0 +0
2022-04-26 2022-04-22 5.450 0 +0
2022-04-25 2022-04-21 5.300 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.400 0 +0
2022-04-20 2022-04-14 5.500 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.650 0 +0
2022-04-13 2022-04-11 5.650 0 +0
2022-04-12 2022-04-08 5.650 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.800 0 +0
2022-04-06 2022-04-01 5.800 0 +0
2022-04-04 2022-03-31 5.850 0 +0
2022-04-01 2022-03-30 5.900 0 +0
2022-03-31 2022-03-29 5.700 0 +0
2022-03-30 2022-03-28 5.750 0 +0
2022-03-29 2022-03-25 5.850 0 +0
2022-03-28 2022-03-24 5.850 0 +0
2022-03-25 2022-03-23 5.850 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.750 0 +0
2022-03-22 2022-03-18 5.750 0 +0
2022-03-21 2022-03-17 5.900 0 +0
2022-03-18 2022-03-16 6.100 0 +0
2022-03-17 2022-03-15 5.750 0 +0
2022-03-16 2022-03-14 5.250 0 +0
2022-03-15 2022-03-11 5.250 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.250 0 +0
2022-03-10 2022-03-08 5.800 0 +0
2022-03-09 2022-03-07 5.850 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.300 0 +0
2022-03-03 2022-03-01 5.400 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.650 0 +0
2022-02-28 2022-02-24 5.450 0 +0
2022-02-25 2022-02-23 5.300 0 +0
2022-02-24 2022-02-22 5.500 0 +0
2022-02-23 2022-02-21 5.550 0 +0
2022-02-22 2022-02-18 5.550 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.450 0 +0
2022-02-15 2022-02-11 5.450 0 +0
2022-02-14 2022-02-10 5.150 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.250 0 +0
2022-02-09 2022-02-07 5.400 0 +0
2022-02-08 2022-02-04 5.400 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 5.000 0 +0
2022-01-28 2022-01-26 4.800 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.800 0 +0
2022-01-25 2022-01-21 4.850 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 5.000 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.150 0 +0
2022-01-18 2022-01-14 5.450 0 +0
2022-01-17 2022-01-13 4.800 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 4.950 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.100 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.600 0 +0
2022-01-06 2022-01-04 5.500 0 +0
2022-01-05 2022-01-03 6.000 0 +0
2022-01-04 2021-12-31 6.100 0 +0
2022-01-03 2021-12-29 6.100 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.000 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.950 0 +0
2021-12-20 2021-12-16 4.950 0 +0
2021-12-17 2021-12-15 5.000 0 +0
2021-12-16 2021-12-14 4.650 0 +0
2021-12-15 2021-12-13 4.650 0 +0
2021-12-14 2021-12-10 4.750 0 +0
2021-12-13 2021-12-09 4.750 0 +0
2021-12-10 2021-12-08 4.750 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.850 0 +0
2021-11-30 2021-11-26 4.750 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.750 0 +0
2021-11-25 2021-11-23 4.950 0 +0
2021-11-24 2021-11-22 4.950 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.750 0 +0
2021-11-16 2021-11-12 4.950 0 +0
2021-11-15 2021-11-11 4.950 0 +0
2021-11-12 2021-11-10 4.950 0 +0
2021-11-11 2021-11-09 4.950 0 +0
2021-11-10 2021-11-08 5.150 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.800 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 4.900 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.750 0 +0
2021-11-01 2021-10-28 4.750 0 +0
2021-10-29 2021-10-27 4.750 0 +0
2021-10-28 2021-10-26 4.450 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.950 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.800 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.500 0 +0
2021-10-18 2021-10-12 4.500 0 +0
2021-10-15 2021-10-11 4.500 0 +0
2021-10-12 2021-10-08 4.650 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.400 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.300 0 +0
2021-09-23 2021-09-20 4.100 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.350 0 +0
2021-09-16 2021-09-14 4.350 0 +0
2021-09-15 2021-09-13 4.350 0 +0
2021-09-14 2021-09-10 4.350 0 +0
2021-09-13 2021-09-09 4.350 0 +0
2021-09-10 2021-09-08 4.350 0 +0
2021-09-09 2021-09-07 4.400 0 +0
2021-09-08 2021-09-06 4.400 0 +0
2021-09-07 2021-09-03 4.350 0 +0
2021-09-06 2021-09-02 4.350 0 +0
2021-09-03 2021-09-01 4.350 0 +0
2021-09-02 2021-08-31 4.350 0 +0
2021-09-01 2021-08-30 4.350 0 +0
2021-08-31 2021-08-27 4.350 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.400 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.400 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.400 0 +0
2021-08-17 2021-08-13 4.450 0 +0
2021-08-16 2021-08-12 4.450 0 +0
2021-08-13 2021-08-11 4.450 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.550 0 +0
2021-08-10 2021-08-06 4.500 0 +0
2021-08-09 2021-08-05 4.350 0 +0
2021-08-06 2021-08-04 4.350 0 +0
2021-08-05 2021-08-03 4.350 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.450 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.450 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.350 0 +0
2021-07-23 2021-07-21 4.400 0 +0
2021-07-22 2021-07-20 4.450 0 +0
2021-07-21 2021-07-19 4.500 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 4.800 0 +0
2021-07-16 2021-07-14 4.850 0 +0
2021-07-15 2021-07-13 4.900 0 +0
2021-07-14 2021-07-12 4.400 0 +0
2021-07-13 2021-07-09 4.450 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.700 0 +0
2021-07-08 2021-07-06 4.700 0 +0
2021-07-07 2021-07-05 4.750 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 4.800 0 +0
2021-07-02 2021-06-29 4.800 0 +0
2021-06-30 2021-06-28 4.800 0 +0
2021-06-29 2021-06-25 4.800 0 +0
2021-06-28 2021-06-24 4.700 0 +0
2021-06-25 2021-06-23 4.700 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.800 0 +0
2021-06-18 2021-06-16 4.650 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.750 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.750 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 4.850 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.800 0 +0
2021-05-21 2021-05-18 5.450 0 +0
2021-05-20 2021-05-17 5.450 0 +0
2021-05-18 2021-05-14 5.450 0 +0
2021-05-17 2021-05-13 5.550 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.950 0 +0
2021-05-06 2021-05-04 4.950 0 +0
2021-05-05 2021-05-03 5.000 0 +0
2021-05-04 2021-04-30 4.850 0 +0
2021-05-03 2021-04-29 4.850 0 +0
2021-04-30 2021-04-28 4.850 0 +0
2021-04-29 2021-04-27 4.900 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 4.650 0 +0
2021-04-26 2021-04-22 4.650 0 +0
2021-04-23 2021-04-21 4.750 0 +0
2021-04-22 2021-04-20 4.750 0 +0
2021-04-21 2021-04-19 4.750 0 +0
2021-04-20 2021-04-16 4.750 0 +0
2021-04-19 2021-04-15 4.750 0 +0
2021-04-16 2021-04-14 4.750 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.750 0 +0
2021-04-09 2021-04-07 4.850 0 +0
2021-04-08 2021-04-01 4.950 0 +0
2021-04-07 2021-03-31 4.950 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 5.050 0 +0
2021-03-30 2021-03-26 5.200 0 +0
2021-03-29 2021-03-25 5.300 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.400 0 +0
2021-03-24 2021-03-22 4.900 0 +0
2021-03-23 2021-03-19 4.900 0 +0
2021-03-22 2021-03-18 4.900 0 +0
2021-03-19 2021-03-17 4.900 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 5.050 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.850 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 5.100 0 +0
2021-03-08 2021-03-04 5.200 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.200 0 +0
2021-03-03 2021-03-01 5.200 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.300 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.100 0 +0
2021-02-24 2021-02-22 4.900 0 +0
2021-02-23 2021-02-19 4.900 0 +0
2021-02-22 2021-02-18 4.750 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.500 0 +0
2021-02-17 2021-02-11 5.200 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 5.150 0 +0
2021-02-09 2021-02-05 5.150 0 +0
2021-02-08 2021-02-04 5.150 0 +0
2021-02-05 2021-02-03 4.850 0 +0
2021-02-04 2021-02-02 4.700 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.100 0 +0
2021-02-01 2021-01-28 4.500 0 +0
2021-01-29 2021-01-27 5.450 0 +0
2021-01-28 2021-01-26 5.450 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.700 0 +0
2021-01-25 2021-01-21 5.750 0 +0
2021-01-22 2021-01-20 5.500 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.500 0 +0
2021-01-19 2021-01-15 5.600 0 +0
2021-01-18 2021-01-14 5.750 0 +0
2021-01-15 2021-01-13 5.800 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.950 0 +0
2021-01-12 2021-01-08 5.650 0 +0
2021-01-11 2021-01-07 5.650 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.850 0 +0
2021-01-06 2021-01-04 5.850 0 +0
2021-01-05 2020-12-31 6.450 0 +0
2021-01-04 2020-12-29 6.750 0 +0
2020-12-30 2020-12-28 5.300 0 +0
2020-12-29 2020-12-24 6.000 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 4.950 0 +0
2020-12-22 2020-12-18 4.750 0 +0
2020-12-21 2020-12-17 4.200 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.550 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.550 0 +0
2020-12-11 2020-12-09 4.550 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.550 0 +0
2020-12-08 2020-12-04 4.550 0 +0
2020-12-07 2020-12-03 4.550 0 +0
2020-12-04 2020-12-02 4.600 0 +0
2020-12-03 2020-12-01 4.750 0 +0
2020-12-02 2020-11-30 4.750 0 +0
2020-12-01 2020-11-27 4.750 0 +0
2020-11-30 2020-11-26 4.750 0 +0
2020-11-27 2020-11-25 4.750 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.350 0 +0
2020-11-24 2020-11-20 4.350 0 +0
2020-11-23 2020-11-19 4.350 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.400 0 +0
2020-11-18 2020-11-16 3.950 0 +0
2020-11-17 2020-11-13 3.950 0 +0
2020-11-16 2020-11-12 3.950 0 +0
2020-11-13 2020-11-11 4.000 0 +0
2020-11-12 2020-11-10 4.000 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 3.900 0 +0
2020-11-09 2020-11-05 3.950 0 +0
2020-11-06 2020-11-04 3.900 0 +0
2020-11-05 2020-11-03 3.900 0 +0
2020-11-04 2020-11-02 3.900 0 +0
2020-11-03 2020-10-30 3.800 0 +0
2020-11-02 2020-10-29 3.350 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.750 0 +0
2020-10-27 2020-10-22 3.750 0 +0
2020-10-23 2020-10-21 3.750 0 +0
2020-10-22 2020-10-20 3.750 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.850 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.900 0 +0
2020-10-15 2020-10-12 4.000 0 +0
2020-10-14 2020-10-09 3.550 0 +0
2020-10-12 2020-10-08 3.600 0 +0
2020-10-09 2020-10-07 3.700 0 +0
2020-10-08 2020-10-06 3.700 0 +0
2020-10-07 2020-10-05 3.950 0 +0
2020-10-06 2020-09-30 3.400 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.750 0 +0
2020-09-23 2020-09-21 3.500 0 +0
2020-09-22 2020-09-18 3.350 0 +0
2020-09-21 2020-09-17 3.350 0 +0
2020-09-18 2020-09-16 3.350 0 +0
2020-09-17 2020-09-15 3.500 0 +0
2020-09-16 2020-09-14 3.800 0 +0
2020-09-15 2020-09-11 4.300 0 +0
2020-09-14 2020-09-10 3.600 0 +0
2020-09-11 2020-09-09 3.400 0 +0
2020-09-10 2020-09-08 3.450 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.350 0 +0
2020-09-07 2020-09-03 3.750 0 +0
2020-09-04 2020-09-02 3.750 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.500 0 +0
2020-09-01 2020-08-28 3.450 0 +0
2020-08-31 2020-08-27 3.300 0 +0
2020-08-28 2020-08-26 3.800 0 +0
2020-08-27 2020-08-25 3.850 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.850 0 +0
2020-08-24 2020-08-20 4.000 0 +0
2020-08-21 2020-08-19 4.100 0 +0
2020-08-20 2020-08-18 4.000 0 +0
2020-08-19 2020-08-17 4.050 0 +0
2020-08-18 2020-08-14 4.100 0 +0
2020-08-17 2020-08-13 4.000 0 +0
2020-08-14 2020-08-12 4.000 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.000 0 +0
2020-08-06 2020-08-04 4.000 0 +0
2020-08-05 2020-08-03 4.000 0 +0
2020-08-04 2020-07-31 4.100 0 +0
2020-08-03 2020-07-30 4.150 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.950 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 4.200 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.350 0 +0
2020-07-22 2020-07-20 4.500 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.200 0 +0
2020-07-13 2020-07-09 4.200 0 +0
2020-07-10 2020-07-08 3.950 0 +0
2020-07-09 2020-07-07 3.950 0 +0
2020-07-08 2020-07-06 3.700 0 +0
2020-07-07 2020-07-03 3.700 0 +0
2020-07-06 2020-07-02 3.750 0 +0
2020-07-03 2020-06-30 3.750 0 +0
2020-07-02 2020-06-29 3.750 0 +0
2020-06-30 2020-06-26 3.450 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.450 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.400 0 +0
2020-06-22 2020-06-18 3.500 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.400 0 +0
2020-06-17 2020-06-15 3.400 0 +0
2020-06-16 2020-06-12 3.400 0 +0
2020-06-15 2020-06-11 3.400 0 +0
2020-06-12 2020-06-10 3.400 0 +0
2020-06-11 2020-06-09 3.400 0 +0
2020-06-10 2020-06-08 3.650 0 +0
2020-06-09 2020-06-05 3.700 0 +0
2020-06-08 2020-06-04 3.500 0 +0
2020-06-05 2020-06-03 3.550 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.200 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.150 0 +0
2020-05-26 2020-05-22 4.350 0 +0
2020-05-25 2020-05-21 4.350 0 +0
2020-05-22 2020-05-20 4.350 0 +0
2020-05-21 2020-05-19 4.350 0 +0
2020-05-20 2020-05-18 4.350 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 3.950 0 +0
2020-05-15 2020-05-13 4.200 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.200 0 +0
2020-05-07 2020-05-05 4.200 0 +0
2020-05-06 2020-05-04 4.200 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.150 0 +0
2020-04-28 2020-04-24 4.150 0 +0
2020-04-27 2020-04-23 4.100 0 +0
2020-04-24 2020-04-22 4.100 0 +0
2020-04-23 2020-04-21 3.950 0 +0
2020-04-22 2020-04-20 4.850 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.300 0 +0
2020-04-17 2020-04-15 5.250 0 +0
2020-04-16 2020-04-14 5.250 0 +0
2020-04-15 2020-04-09 5.250 0 +0
2020-04-14 2020-04-08 5.000 0 +0
2020-04-09 2020-04-07 5.000 0 +0
2020-04-08 2020-04-06 5.000 0 +0
2020-04-07 2020-04-03 5.000 0 +0
2020-04-06 2020-04-02 5.000 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 4.750 0 +0
2020-04-01 2020-03-30 4.750 0 +0
2020-03-31 2020-03-27 4.800 0 +0
2020-03-30 2020-03-26 4.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.100 0 +0
2020-03-18 2020-03-16 4.050 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.050 0 +0
2020-03-13 2020-03-11 4.500 0 +0
2020-03-12 2020-03-10 4.500 0 +0
2020-03-11 2020-03-09 4.500 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.750 0 +0
2020-03-06 2020-03-04 4.750 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.750 0 +0
2020-03-03 2020-02-28 4.750 0 +0
2020-03-02 2020-02-27 4.750 0 +0
2020-02-28 2020-02-26 4.750 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 5.000 0 +0
2020-02-25 2020-02-21 5.100 0 +0
2020-02-24 2020-02-20 5.250 0 +0
2020-02-21 2020-02-19 5.250 0 +0
2020-02-20 2020-02-18 5.250 0 +0
2020-02-19 2020-02-17 5.250 0 +0
2020-02-18 2020-02-14 5.400 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 4.750 0 +0
2020-02-13 2020-02-11 4.700 0 +0
2020-02-12 2020-02-10 4.650 0 +0
2020-02-11 2020-02-07 4.700 0 +0
2020-02-10 2020-02-06 4.700 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.500 0 +0
2020-02-05 2020-02-03 4.600 0 +0
2020-02-04 2020-01-31 4.600 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 4.950 0 +0
2020-01-23 2020-01-21 4.950 0 +0
2020-01-22 2020-01-20 4.950 0 +0
2020-01-21 2020-01-17 4.850 0 +0
2020-01-20 2020-01-16 5.450 0 +0
2020-01-17 2020-01-15 5.450 0 +0
2020-01-16 2020-01-14 5.450 0 +0
2020-01-15 2020-01-13 5.450 0 +0
2020-01-14 2020-01-10 5.650 0 +0
2020-01-13 2020-01-09 5.650 0 +0
2020-01-10 2020-01-08 5.650 0 +0
2020-01-09 2020-01-07 5.700 0 +0
2020-01-08 2020-01-06 5.700 0 +0
2020-01-07 2020-01-03 5.800 0 +0
2020-01-06 2020-01-02 5.800 0 +0
2020-01-03 2019-12-31 6.000 0 +0
2020-01-02 2019-12-27 5.000 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.950 0 +0
2019-12-23 2019-12-19 4.950 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.000 0 +0
2019-12-18 2019-12-16 5.100 0 +0
2019-12-17 2019-12-13 5.100 0 +0
2019-12-16 2019-12-12 5.150 0 +0
2019-12-13 2019-12-11 5.250 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.150 0 +0
2019-12-10 2019-12-06 5.150 0 +0
2019-12-09 2019-12-05 5.150 0 +0
2019-12-06 2019-12-04 5.150 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.150 0 +0
2019-12-03 2019-11-29 5.150 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.500 0 +0
2019-11-28 2019-11-26 5.900 0 +0
2019-11-27 2019-11-25 5.900 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.900 0 +0
2019-11-22 2019-11-20 5.900 0 +0
2019-11-21 2019-11-19 5.200 0 +0
2019-11-20 2019-11-18 5.200 0 +0
2019-11-19 2019-11-15 5.200 0 +0
2019-11-18 2019-11-14 5.200 0 +0
2019-11-15 2019-11-13 5.200 0 +0
2019-11-14 2019-11-12 5.200 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.550 0 +0
2019-11-11 2019-11-07 5.450 0 +0
2019-11-08 2019-11-06 5.450 0 +0
2019-11-07 2019-11-05 5.450 0 +0
2019-11-06 2019-11-04 5.450 0 +0
2019-11-05 2019-11-01 5.450 0 +0
2019-11-04 2019-10-31 5.250 0 +0
2019-11-01 2019-10-30 5.600 0 +0
2019-10-31 2019-10-29 5.600 0 +0
2019-10-30 2019-10-28 5.800 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.750 0 +0
2019-10-24 2019-10-22 5.750 0 +0
2019-10-23 2019-10-21 5.950 0 +0
2019-10-22 2019-10-18 6.000 0 +0
2019-10-21 2019-10-17 6.000 0 +0
2019-10-18 2019-10-16 5.800 0 +0
2019-10-17 2019-10-15 6.000 0 +0
2019-10-16 2019-10-14 6.000 0 +0
2019-10-15 2019-10-11 6.000 0 +0
2019-10-14 2019-10-10 5.900 0 +0
2019-10-11 2019-10-09 5.900 0 +0
2019-10-10 2019-10-08 5.900 0 +0
2019-10-09 2019-10-04 5.900 0 +0
2019-10-08 2019-10-03 6.150 0 +0
2019-10-04 2019-10-02 6.150 0 +0
2019-10-03 2019-09-30 6.150 0 +0
2019-10-02 2019-09-27 6.150 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 6.150 0 +0
2019-09-26 2019-09-24 6.150 0 +0
2019-09-25 2019-09-23 6.150 0 +0
2019-09-24 2019-09-20 6.150 0 +0
2019-09-23 2019-09-19 6.150 0 +0
2019-09-20 2019-09-18 6.150 0 +0
2019-09-19 2019-09-17 6.150 0 +0
2019-09-18 2019-09-16 5.900 0 +0
2019-09-17 2019-09-13 6.250 0 +0
2019-09-16 2019-09-12 6.150 0 +0
2019-09-13 2019-09-11 6.250 0 +0
2019-09-12 2019-09-10 6.000 0 +0
2019-09-11 2019-09-09 6.000 0 +0
2019-09-10 2019-09-06 6.000 0 +0
2019-09-09 2019-09-05 6.000 0 +0
2019-09-06 2019-09-04 6.000 0 +0
2019-09-05 2019-09-03 6.100 0 +0
2019-09-04 2019-09-02 6.100 0 +0
2019-09-03 2019-08-30 6.000 0 +0
2019-09-02 2019-08-29 6.300 0 +0
2019-08-30 2019-08-28 6.200 0 +0
2019-08-29 2019-08-27 5.750 0 +0
2019-08-28 2019-08-26 6.250 0 +0
2019-08-27 2019-08-23 6.250 0 +0
2019-08-26 2019-08-22 6.250 0 +0
2019-08-23 2019-08-21 6.250 0 +0
2019-08-22 2019-08-20 6.300 0 +0
2019-08-21 2019-08-19 6.300 0 +0
2019-08-20 2019-08-16 6.250 0 +0
2019-08-19 2019-08-15 6.250 0 +0
2019-08-16 2019-08-14 6.300 0 +0
2019-08-15 2019-08-13 6.300 0 +0
2019-08-14 2019-08-12 6.250 0 +0
2019-08-13 2019-08-09 6.250 0 +0
2019-08-12 2019-08-08 6.250 0 +0
2019-08-09 2019-08-07 6.250 0 +0
2019-08-08 2019-08-06 6.250 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.000 0 +0
2019-08-05 2019-08-01 6.000 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.000 0 +0
2019-07-30 2019-07-26 5.650 0 +0
2019-07-29 2019-07-25 6.150 0 +0
2019-07-26 2019-07-24 6.150 0 +0
2019-07-25 2019-07-23 6.100 0 +0
2019-07-24 2019-07-22 6.300 0 +0
2019-07-23 2019-07-19 6.300 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.000 0 +0
2019-07-18 2019-07-16 6.000 0 +0
2019-07-17 2019-07-15 6.000 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.000 0 +0
2019-07-12 2019-07-10 6.300 0 +0
2019-07-11 2019-07-09 6.300 0 +0
2019-07-10 2019-07-08 6.300 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.400 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.400 0 +0
2019-07-03 2019-06-28 6.400 0 +0
2019-07-02 2019-06-27 6.400 0 +0
2019-06-28 2019-06-26 6.600 0 +0
2019-06-27 2019-06-25 6.600 0 +0
2019-06-26 2019-06-24 6.600 0 +0
2019-06-25 2019-06-21 6.600 0 +0
2019-06-24 2019-06-20 6.600 0 +0
2019-06-21 2019-06-19 6.650 0 +0
2019-06-20 2019-06-18 6.750 0 +0
2019-06-19 2019-06-17 6.800 0 +0
2019-06-18 2019-06-14 6.800 0 +0
2019-06-17 2019-06-13 6.800 0 +0
2019-06-14 2019-06-12 6.800 0 +0
2019-06-13 2019-06-11 6.400 0 +0
2019-06-12 2019-06-10 6.400 0 +0
2019-06-11 2019-06-06 5.750 0 +0
2019-06-10 2019-06-05 5.750 0 +0
2019-06-06 2019-06-04 5.750 0 +0
2019-06-05 2019-06-03 5.750 0 +0
2019-06-04 2019-05-31 5.750 0 +0
2019-06-03 2019-05-30 5.750 0 +0
2019-05-31 2019-05-29 5.550 0 +0
2019-05-30 2019-05-28 5.550 0 +0
2019-05-29 2019-05-27 5.450 0 +0
2019-05-28 2019-05-24 5.450 0 +0
2019-05-27 2019-05-23 5.450 0 +0
2019-05-24 2019-05-22 5.900 0 +0
2019-05-23 2019-05-21 5.900 0 +0
2019-05-22 2019-05-20 5.900 0 +0
2019-05-21 2019-05-17 5.900 0 +0
2019-05-20 2019-05-16 5.900 0 +0
2019-05-17 2019-05-15 5.900 0 +0
2019-05-16 2019-05-14 5.900 0 +0
2019-05-15 2019-05-10 5.900 0 +0
2019-05-14 2019-05-09 5.950 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 6.000 0 +0
2019-05-08 2019-05-06 6.000 0 +0
2019-05-07 2019-05-03 6.050 0 +0
2019-05-06 2019-05-02 6.050 0 +0
2019-05-03 2019-04-30 6.000 0 +0
2019-05-02 2019-04-29 6.000 0 +0
2019-04-30 2019-04-26 6.000 0 +0
2019-04-29 2019-04-25 6.000 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 6.250 0 +0
2019-04-24 2019-04-18 5.800 0 +0
2019-04-23 2019-04-17 6.250 0 +0
2019-04-18 2019-04-16 6.250 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.300 0 +0
2019-04-12 2019-04-10 6.300 0 +0
2019-04-11 2019-04-09 6.300 0 +0
2019-04-10 2019-04-08 6.300 0 +0
2019-04-09 2019-04-04 6.300 0 +0
2019-04-08 2019-04-03 6.250 0 +0
2019-04-04 2019-04-02 6.150 0 +0
2019-04-03 2019-04-01 6.000 0 +0
2019-04-02 2019-03-29 6.400 0 +0
2019-04-01 2019-03-28 6.400 0 +0
2019-03-29 2019-03-27 6.400 0 +0
2019-03-28 2019-03-26 6.350 0 +0
2019-03-27 2019-03-25 6.350 0 +0
2019-03-26 2019-03-22 6.350 0 +0
2019-03-25 2019-03-21 6.050 0 +0
2019-03-22 2019-03-20 6.050 0 +0
2019-03-21 2019-03-19 6.450 0 +0
2019-03-20 2019-03-18 6.450 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.400 0 +0
2019-03-15 2019-03-13 6.400 0 +0
2019-03-14 2019-03-12 6.800 0 +0
2019-03-13 2019-03-11 7.000 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 6.400 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.200 0 +0
2019-03-04 2019-02-28 7.200 0 +0
2019-03-01 2019-02-27 7.200 0 +0
2019-02-28 2019-02-26 7.250 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 6.950 0 +0
2019-02-22 2019-02-20 6.750 0 +0
2019-02-21 2019-02-19 6.100 0 +0
2019-02-20 2019-02-18 6.100 0 +0
2019-02-19 2019-02-15 6.100 0 +0
2019-02-18 2019-02-14 6.100 0 +0
2019-02-15 2019-02-13 6.100 0 +0
2019-02-14 2019-02-12 6.100 0 +0
2019-02-13 2019-02-11 6.450 0 +0
2019-02-12 2019-02-08 6.450 0 +0
2019-02-11 2019-02-04 6.700 0 +0
2019-02-08 2019-01-31 6.700 0 +0
2019-02-01 2019-01-30 6.300 0 +0
2019-01-31 2019-01-29 6.150 0 +0
2019-01-30 2019-01-28 6.100 0 +0
2019-01-29 2019-01-25 6.100 0 +0
2019-01-28 2019-01-24 6.100 0 +0
2019-01-25 2019-01-23 6.200 0 +0
2019-01-24 2019-01-22 6.200 0 +0
2019-01-23 2019-01-21 6.200 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.200 0 +0
2019-01-17 2019-01-15 6.200 0 +0
2019-01-16 2019-01-14 6.250 0 +0
2019-01-15 2019-01-11 6.250 0 +0
2019-01-14 2019-01-10 6.300 0 +0
2019-01-11 2019-01-09 6.300 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.750 0 +0
2019-01-08 2019-01-04 6.250 0 +0
2019-01-07 2019-01-03 6.250 0 +0
2019-01-04 2019-01-02 6.250 0 +0
2019-01-03 2018-12-31 6.250 0 +0
2019-01-02 2018-12-27 6.000 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 6.300 0 +0
2018-12-21 2018-12-19 6.500 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 6.450 0 +0
2018-12-18 2018-12-14 6.450 0 +0
2018-12-17 2018-12-13 6.500 0 +0
2018-12-14 2018-12-12 6.350 0 +0
2018-12-13 2018-12-11 6.850 0 +0
2018-12-12 2018-12-10 7.500 0 +0
2018-12-11 2018-12-07 7.250 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.700 0 +0
2018-12-05 2018-12-03 7.700 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 7.500 0 +0
2018-11-30 2018-11-28 7.750 0 +0
2018-11-29 2018-11-27 7.750 0 +0
2018-11-28 2018-11-26 7.250 0 +0
2018-11-27 2018-11-23 7.500 0 +0
2018-11-26 2018-11-22 6.750 0 +0
2018-11-23 2018-11-21 6.600 0 +0
2018-11-22 2018-11-20 6.250 0 +0
2018-11-21 2018-11-19 6.250 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 6.800 0 +0
2018-11-09 2018-11-07 6.800 0 +0
2018-11-08 2018-11-06 6.600 0 +0
2018-11-07 2018-11-05 6.600 0 +0
2018-11-06 2018-11-02 6.600 0 +0
2018-11-05 2018-11-01 6.350 0 +0
2018-11-02 2018-10-31 6.700 0 +0
2018-11-01 2018-10-30 7.000 0 +0
2018-10-31 2018-10-29 7.000 0 +0
2018-10-30 2018-10-26 7.000 0 +0
2018-10-29 2018-10-25 7.000 0 +0
2018-10-26 2018-10-24 7.200 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.200 0 +0
2018-10-23 2018-10-19 6.700 0 +0
2018-10-22 2018-10-18 7.800 0 +0
2018-10-19 2018-10-16 7.800 0 +0
2018-10-18 2018-10-15 7.800 0 +0
2018-10-16 2018-10-12 7.800 0 +0
2018-10-15 2018-10-11 7.800 0 +0
2018-10-12 2018-10-10 8.050 0 +0
2018-10-11 2018-10-09 8.050 0 +0
2018-10-10 2018-10-08 8.050 0 +0
2018-10-09 2018-10-05 8.150 0 +0
2018-10-08 2018-10-04 8.150 0 +0
2018-10-05 2018-10-03 8.550 0 +0
2018-10-04 2018-10-02 8.550 0 +0
2018-10-03 2018-09-28 8.550 0 +0
2018-10-02 2018-09-27 8.532 0 +0
2018-09-28 2018-09-26 7.817 0 +0
2018-09-27 2018-09-24 7.817 0 +0
2018-09-26 2018-09-21 7.817 0 +0
2018-09-24 2018-09-20 7.579 0 +0
2018-09-21 2018-09-19 7.579 0 +0
2018-09-20 2018-09-18 7.579 0 +0
2018-09-19 2018-09-17 7.579 0 +0
2018-09-18 2018-09-14 7.626 0 +0
2018-09-17 2018-09-13 8.103 0 +0
2018-09-14 2018-09-12 8.103 0 +0
2018-09-13 2018-09-11 8.103 0 +0
2018-09-12 2018-09-10 8.341 0 +0
2018-09-11 2018-09-07 8.341 0 +0
2018-09-10 2018-09-06 8.341 0 +0
2018-09-07 2018-09-05 8.341 0 +0
2018-09-06 2018-09-04 8.341 0 +0
2018-09-05 2018-09-03 8.341 0 +0
2018-09-04 2018-08-31 8.532 0 +0
2018-09-03 2018-08-30 9.009 0 +0
2018-08-31 2018-08-29 8.151 0 +0
2018-08-30 2018-08-28 7.912 0 +0
2018-08-29 2018-08-27 7.912 0 +0
2018-08-28 2018-08-24 8.103 0 +0
2018-08-27 2018-08-23 7.626 0 +0
2018-08-24 2018-08-22 7.626 0 +0
2018-08-23 2018-08-21 7.912 0 +0
2018-08-22 2018-08-20 7.912 0 +0
2018-08-21 2018-08-17 8.341 0 +0
2018-08-20 2018-08-16 8.341 0 +0
2018-08-17 2018-08-15 7.912 0 +0
2018-08-16 2018-08-14 7.626 0 +0
2018-08-15 2018-08-13 8.532 0 +0
2018-08-14 2018-08-10 8.151 0 +0
2018-08-13 2018-08-09 8.151 0 +0
2018-08-10 2018-08-08 8.151 0 +0
2018-08-09 2018-08-07 8.341 0 +0
2018-08-08 2018-08-06 8.103 0 +0
2018-08-07 2018-08-03 8.389 0 +0
2018-08-06 2018-08-02 8.532 0 +0
2018-08-03 2018-08-01 8.103 0 +0
2018-08-02 2018-07-31 8.103 0 +0
2018-08-01 2018-07-30 8.532 0 +0
2018-07-31 2018-07-27 8.103 0 +0
2018-07-30 2018-07-26 6.768 0 +0
2018-07-27 2018-07-25 6.721 0 +0
2018-07-26 2018-07-24 6.721 0 +0
2018-07-25 2018-07-23 6.721 0 +0
2018-07-24 2018-07-20 6.721 0 +0
2018-07-23 2018-07-19 6.721 0 +0
2018-07-20 2018-07-18 6.768 0 +0
2018-07-19 2018-07-17 6.292 0 +0
2018-07-18 2018-07-16 5.720 0 +0
2018-07-17 2018-07-13 5.720 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.243 0 +0
2018-07-12 2018-07-10 5.767 0 +0
2018-07-11 2018-07-09 5.958 0 +0
2018-07-10 2018-07-06 6.292 0 +0
2018-07-09 2018-07-05 6.292 0 +0
2018-07-06 2018-07-04 6.292 0 +0
2018-07-05 2018-07-03 6.244 0 +0
2018-07-04 2018-06-29 6.244 0 +0
2018-07-03 2018-06-28 6.435 0 +0
2018-06-29 2018-06-27 6.244 0 +0
2018-06-28 2018-06-26 6.530 0 +0
2018-06-27 2018-06-25 6.530 0 +0
2018-06-26 2018-06-22 6.911 0 +0
2018-06-25 2018-06-21 6.911 0 +0
2018-06-22 2018-06-20 6.911 0 +0
2018-06-21 2018-06-19 7.626 0 +0
2018-06-20 2018-06-15 7.626 0 +0
2018-06-19 2018-06-14 7.626 0 +0
2018-06-15 2018-06-13 6.959 0 +0
2018-06-14 2018-06-12 6.959 0 +0
2018-06-13 2018-06-11 6.959 0 +0
2018-06-12 2018-06-08 7.817 0 +0
2018-06-11 2018-06-07 7.579 0 +0
2018-06-08 2018-06-06 7.626 0 +0
2018-06-07 2018-06-05 7.674 0 +0
2018-06-06 2018-06-04 7.293 0 +0
2018-06-05 2018-06-01 7.340 0 +0
2018-06-04 2018-05-31 7.150 0 +0
2018-06-01 2018-05-30 7.150 0 +0
2018-05-31 2018-05-29 7.150 0 +0
2018-05-30 2018-05-28 6.339 0 +0
2018-05-29 2018-05-25 6.911 0 +0
2018-05-28 2018-05-24 6.673 0 +0
2018-05-25 2018-05-23 6.864 0 +0
2018-05-24 2018-05-21 6.911 0 +0
2018-05-23 2018-05-18 6.911 0 +0
2018-05-21 2018-05-17 6.911 0 +0
2018-05-18 2018-05-16 6.911 0 +0
2018-05-17 2018-05-15 6.911 0 +0
2018-05-16 2018-05-14 6.911 0 +0
2018-05-15 2018-05-11 6.911 0 +0
2018-05-14 2018-05-10 6.911 0 +0
2018-05-11 2018-05-09 6.911 0 +0
2018-05-10 2018-05-08 7.150 0 +0
2018-05-09 2018-05-07 7.293 0 +0
2018-05-08 2018-05-04 7.150 0 +0
2018-05-07 2018-05-03 6.911 0 +0
2018-05-04 2018-05-02 6.673 0 +0
2018-05-03 2018-04-30 6.673 0 +0
2018-05-02 2018-04-27 6.625 0 +0
2018-04-30 2018-04-26 6.578 0 +0
2018-04-27 2018-04-25 6.673 0 +0
2018-04-26 2018-04-24 6.911 0 +0
2018-04-25 2018-04-23 7.245 0 +0
2018-04-24 2018-04-20 7.245 0 +0
2018-04-23 2018-04-19 7.245 0 +0
2018-04-20 2018-04-18 7.245 0 +0
2018-04-19 2018-04-17 7.245 0 +0
2018-04-18 2018-04-16 7.197 0 +0
2018-04-17 2018-04-13 7.388 0 +0
2018-04-16 2018-04-12 7.293 0 +0
2018-04-13 2018-04-11 7.865 0 +0
2018-04-12 2018-04-10 7.865 0 +0
2018-04-11 2018-04-09 7.865 0 +0
2018-04-10 2018-04-06 8.008 0 +0
2018-04-09 2018-04-04 8.055 0 +0
2018-04-06 2018-04-03 7.626 0 +0
2018-04-04 2018-03-29 7.626 0 +0
2018-04-03 2018-03-28 7.626 0 +0
2018-03-29 2018-03-27 7.674 0 +0
2018-03-28 2018-03-26 7.483 0 +0
2018-03-27 2018-03-23 7.388 0 +0
2018-03-26 2018-03-22 7.579 0 +0
2018-03-23 2018-03-21 7.483 0 +0
2018-03-22 2018-03-20 7.436 0 +0
2018-03-21 2018-03-19 7.626 0 +0
2018-03-20 2018-03-16 8.055 0 +0
2018-03-19 2018-03-15 7.960 0 +0
2018-03-16 2018-03-14 8.008 0 +0
2018-03-15 2018-03-13 7.626 0 +0
2018-03-14 2018-03-12 7.626 0 +0
2018-03-13 2018-03-09 7.626 0 +0
2018-03-12 2018-03-08 7.912 0 +0
2018-03-09 2018-03-07 8.341 0 +0
2018-03-08 2018-03-06 7.912 0 +0
2018-03-07 2018-03-05 7.150 0 +0
2018-03-06 2018-03-02 7.579 0 +0
2018-03-05 2018-03-01 7.245 0 +0
2018-03-02 2018-02-28 7.150 0 +0
2018-03-01 2018-02-27 7.150 0 +0
2018-02-28 2018-02-26 7.293 0 +0
2018-02-27 2018-02-23 7.293 0 +0
2018-02-26 2018-02-22 7.340 0 +0
2018-02-23 2018-02-21 7.531 0 +0
2018-02-22 2018-02-20 7.531 0 +0
2018-02-21 2018-02-15 7.531 0 +0
2018-02-20 2018-02-13 7.531 0 +0
2018-02-14 2018-02-12 7.865 0 +0
2018-02-13 2018-02-09 7.912 0 +0
2018-02-12 2018-02-08 7.102 0 +0
2018-02-09 2018-02-07 7.102 0 +0
2018-02-08 2018-02-06 7.626 0 +0
2018-02-07 2018-02-05 7.817 0 +0
2018-02-06 2018-02-02 7.912 0 +0
2018-02-05 2018-02-01 7.245 0 +0
2018-02-02 2018-01-31 8.484 0 +0
2018-02-01 2018-01-30 7.626 0 +0
2018-01-31 2018-01-29 7.626 0 +0
2018-01-30 2018-01-26 7.865 0 +0
2018-01-29 2018-01-25 7.817 0 +0
2018-01-26 2018-01-24 7.817 0 +0
2018-01-25 2018-01-23 8.294 0 +0
2018-01-24 2018-01-22 8.103 0 +0
2018-01-23 2018-01-19 7.150 0 +0
2018-01-22 2018-01-18 7.150 0 +0
2018-01-19 2018-01-17 7.102 0 +0
2018-01-18 2018-01-16 7.007 0 +0
2018-01-17 2018-01-15 7.007 0 +0
2018-01-16 2018-01-12 6.959 0 +0
2018-01-15 2018-01-11 6.911 0 +0
2018-01-12 2018-01-10 6.864 0 +0
2018-01-11 2018-01-09 6.816 0 +0
2018-01-10 2018-01-08 7.340 0 +0
2018-01-09 2018-01-05 7.340 0 +0
2018-01-08 2018-01-04 7.340 0 +0
2018-01-05 2018-01-03 7.483 0 +0
2018-01-04 2018-01-02 7.579 0 +0
2018-01-03 2017-12-29 7.531 0 +0
2018-01-02 2017-12-28 7.531 0 +0
2017-12-29 2017-12-27 7.340 0 +0
2017-12-28 2017-12-22 7.245 0 +0
2017-12-27 2017-12-21 7.293 0 +0
2017-12-22 2017-12-20 7.293 0 +0
2017-12-21 2017-12-19 7.340 0 +0
2017-12-20 2017-12-18 7.626 0 +0
2017-12-19 2017-12-15 7.626 0 +0
2017-12-18 2017-12-14 7.626 0 +0
2017-12-15 2017-12-13 7.626 0 +0
2017-12-14 2017-12-12 7.626 0 +0
2017-12-13 2017-12-11 7.626 0 +0
2017-12-12 2017-12-08 7.626 0 +0
2017-12-11 2017-12-07 7.817 0 +0
2017-12-08 2017-12-06 7.912 0 +0
2017-12-07 2017-12-05 7.865 0 +0
2017-12-06 2017-12-04 7.865 0 +0
2017-12-05 2017-12-01 7.912 0 +0
2017-12-04 2017-11-30 7.150 0 +0
2017-12-01 2017-11-29 7.626 0 +0
2017-11-30 2017-11-28 7.960 0 +0
2017-11-29 2017-11-27 8.008 0 +0
2017-11-28 2017-11-24 8.103 0 +0
2017-11-27 2017-11-23 8.103 0 +0
2017-11-24 2017-11-22 7.626 0 +0
2017-11-23 2017-11-21 7.674 0 +0
2017-11-22 2017-11-20 8.103 0 +0
2017-11-21 2017-11-17 7.865 0 +0
2017-11-20 2017-11-16 7.912 0 +0
2017-11-17 2017-11-15 7.912 0 +0
2017-11-16 2017-11-14 7.912 0 +0
2017-11-15 2017-11-13 7.912 0 +0
2017-11-14 2017-11-10 8.151 0 +0
2017-11-13 2017-11-09 8.341 0 +0
2017-11-10 2017-11-08 8.151 0 +0
2017-11-09 2017-11-07 8.484 0 +0
2017-11-08 2017-11-06 8.484 0 +0
2017-11-07 2017-11-03 8.484 0 +0
2017-11-06 2017-11-02 8.484 0 +0
2017-11-03 2017-11-01 8.770 0 +0
2017-11-02 2017-10-31 8.770 0 +0
2017-11-01 2017-10-30 8.770 0 +0
2017-10-31 2017-10-27 8.770 0 +0
2017-10-30 2017-10-26 8.580 0 +0
2017-10-27 2017-10-25 8.580 0 +0
2017-10-26 2017-10-24 8.580 0 +0
2017-10-25 2017-10-23 8.675 0 +0
2017-10-24 2017-10-20 8.580 0 +0
2017-10-23 2017-10-19 8.675 0 +0
2017-10-20 2017-10-18 8.675 0 +0
2017-10-19 2017-10-17 8.389 0 +0
2017-10-18 2017-10-16 8.675 0 +0
2017-10-17 2017-10-13 8.389 0 +0
2017-10-16 2017-10-12 8.151 0 +0
2017-10-13 2017-10-11 8.341 0 +0
2017-10-12 2017-10-10 8.341 0 +0
2017-10-11 2017-10-09 8.341 0 +0
2017-10-10 2017-10-06 8.437 0 +0
2017-10-09 2017-10-04 8.627 0 +0
2017-10-06 2017-10-03 8.580 0 +0
2017-10-04 2017-09-29 9.199 0 +0
2017-10-03 2017-09-28 8.961 0 +0
2017-09-29 2017-09-27 8.627 0 +0
2017-09-28 2017-09-26 8.913 0 +0
2017-09-27 2017-09-25 8.866 0 +0
2017-09-26 2017-09-22 9.152 0 +0
2017-09-25 2017-09-21 9.152 0 +0
2017-09-22 2017-09-20 9.247 0 +0
2017-09-21 2017-09-19 8.055 0 +0
2017-09-20 2017-09-18 8.103 0 +0
2017-09-19 2017-09-15 8.341 0 +0
2017-09-18 2017-09-14 8.103 0 +0
2017-09-15 2017-09-13 8.103 0 +0
2017-09-14 2017-09-12 8.103 0 +0
2017-09-13 2017-09-11 8.580 0 +0
2017-09-12 2017-09-08 8.341 0 +0
2017-09-11 2017-09-07 8.341 0 +0
2017-09-08 2017-09-06 8.341 0 +0
2017-09-07 2017-09-05 8.341 0 +0
2017-09-06 2017-09-04 8.770 0 +0
2017-09-05 2017-09-01 8.818 0 +0
2017-09-04 2017-08-31 8.818 0 +0
2017-09-01 2017-08-30 8.913 0 +0
2017-08-31 2017-08-29 7.769 0 +0
2017-08-30 2017-08-28 8.198 0 +0
2017-08-29 2017-08-25 8.580 0 +0
2017-08-28 2017-08-24 8.818 0 +0
2017-08-25 2017-08-22 8.580 0 +0
2017-08-24 2017-08-21 9.009 0 +0
2017-08-22 2017-08-18 8.532 0 +0
2017-08-21 2017-08-17 8.532 0 +0
2017-08-18 2017-08-16 8.961 0 +0
2017-08-17 2017-08-15 9.533 0 +0
2017-08-16 2017-08-14 9.104 0 +0
2017-08-15 2017-08-11 8.961 0 +0
2017-08-14 2017-08-10 9.056 0 +0
2017-08-11 2017-08-09 9.009 0 +0
2017-08-10 2017-08-08 9.056 0 +0
2017-08-09 2017-08-07 8.723 0 +0
2017-08-08 2017-08-04 7.722 0 +0
2017-08-07 2017-08-03 8.055 0 +0
2017-08-04 2017-08-02 7.769 0 +0
2017-08-03 2017-08-01 7.388 0 +0
2017-08-02 2017-07-31 7.436 0 +0
2017-08-01 2017-07-28 7.626 0 +0
2017-07-31 2017-07-27 7.626 0 +0
2017-07-28 2017-07-26 7.388 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.197 0 +0
2017-07-25 2017-07-21 7.150 0 +0
2017-07-24 2017-07-20 7.150 0 +0
2017-07-21 2017-07-19 6.959 0 +0
2017-07-20 2017-07-18 6.959 0 +0
2017-07-19 2017-07-17 6.959 0 +0
2017-07-18 2017-07-14 6.959 0 +0
2017-07-17 2017-07-13 6.959 0 +0
2017-07-14 2017-07-12 6.959 0 +0
2017-07-13 2017-07-11 6.959 0 +0
2017-07-12 2017-07-10 6.959 0 +0
2017-07-11 2017-07-07 7.054 0 +0
2017-07-10 2017-07-06 7.054 0 +0
2017-07-07 2017-07-05 7.531 0 +0
2017-07-06 2017-07-04 7.150 0 +0
2017-07-05 2017-07-03 7.674 0 +0
2017-07-04 2017-06-30 7.674 0 +0
2017-07-03 2017-06-29 7.674 0 +0
2017-06-30 2017-06-28 7.674 0 +0
2017-06-29 2017-06-27 7.674 0 +0
2017-06-28 2017-06-26 8.198 0 +0
2017-06-27 2017-06-23 8.198 0 +0
2017-06-26 2017-06-22 8.198 0 +0
2017-06-23 2017-06-21 8.103 0 +0
2017-06-22 2017-06-20 8.103 0 +0
2017-06-21 2017-06-19 8.103 0 +0
2017-06-20 2017-06-16 8.103 0 +0
2017-06-19 2017-06-15 8.103 0 +0
2017-06-16 2017-06-14 8.389 0 +0
2017-06-15 2017-06-13 8.389 0 +0
2017-06-14 2017-06-12 8.580 0 +0
2017-06-13 2017-06-09 8.580 0 +0
2017-06-12 2017-06-08 8.580 0 +0
2017-06-09 2017-06-07 8.723 0 +0
2017-06-08 2017-06-06 8.675 0 +0
2017-06-07 2017-06-05 8.723 0 +0
2017-06-06 2017-06-02 8.723 0 +0
2017-06-05 2017-06-01 8.818 0 +0
2017-06-02 2017-05-31 8.723 0 +0
2017-06-01 2017-05-29 8.723 0 +0
2017-05-31 2017-05-26 8.723 0 +0
2017-05-29 2017-05-25 8.341 0 +0
2017-05-26 2017-05-24 8.484 0 +0
2017-05-25 2017-05-23 8.484 0 +0
2017-05-24 2017-05-22 8.961 0 +0
2017-05-23 2017-05-19 9.152 0 +0
2017-05-22 2017-05-18 9.152 0 +0
2017-05-19 2017-05-17 9.152 0 +0
2017-05-18 2017-05-16 9.247 0 +0
2017-05-17 2017-05-15 9.295 0 +0
2017-05-16 2017-05-12 9.152 0 +0
2017-05-15 2017-05-11 9.056 0 +0
2017-05-12 2017-05-10 9.056 0 +0
2017-05-11 2017-05-09 9.056 0 +0
2017-05-10 2017-05-08 9.199 0 +0
2017-05-09 2017-05-05 9.199 0 +0
2017-05-08 2017-05-04 9.247 0 +0
2017-05-05 2017-05-02 9.056 0 +0
2017-05-04 2017-04-28 9.056 0 +0
2017-05-02 2017-04-27 8.770 0 +0
2017-04-28 2017-04-26 9.676 0 +0
2017-04-27 2017-04-25 9.152 0 +0
2017-04-26 2017-04-24 9.533 0 +0
2017-04-25 2017-04-21 8.055 0 +0
2017-04-24 2017-04-20 8.008 0 +0
2017-04-21 2017-04-19 8.008 0 +0
2017-04-20 2017-04-18 8.151 0 +0
2017-04-19 2017-04-13 8.532 0 +0
2017-04-18 2017-04-12 8.580 0 +0
2017-04-13 2017-04-11 8.580 0 +0
2017-04-12 2017-04-10 8.580 0 +0
2017-04-11 2017-04-07 8.770 0 +0
2017-04-10 2017-04-06 8.818 0 +0
2017-04-07 2017-04-05 8.818 0 +0
2017-04-06 2017-04-03 8.818 0 +0
2017-04-05 2017-03-31 8.818 0 +0
2017-04-03 2017-03-30 8.818 0 +0
2017-03-31 2017-03-29 8.913 0 +0
2017-03-30 2017-03-28 9.056 0 +0
2017-03-29 2017-03-27 9.342 0 +0
2017-03-28 2017-03-24 8.484 0 +0
2017-03-27 2017-03-23 9.295 0 +0
2017-03-24 2017-03-22 9.485 0 +0
2017-03-23 2017-03-21 9.247 0 +0
2017-03-22 2017-03-20 9.247 0 +0
2017-03-21 2017-03-17 9.533 0 +0
2017-03-20 2017-03-16 8.866 0 +0
2017-03-17 2017-03-15 8.818 0 +0
2017-03-16 2017-03-14 8.961 0 +0
2017-03-15 2017-03-13 9.533 0 +0
2017-03-14 2017-03-10 9.533 0 +0
2017-03-13 2017-03-09 9.438 0 +0
2017-03-10 2017-03-08 9.628 0 +0
2017-03-09 2017-03-07 9.676 0 +0
2017-03-08 2017-03-06 9.771 0 +0
2017-03-07 2017-03-03 9.295 0 +0
2017-03-06 2017-03-02 8.913 0 +0
2017-03-03 2017-03-01 8.913 0 +0
2017-03-02 2017-02-28 9.533 0 +0
2017-03-01 2017-02-27 9.390 0 +0
2017-02-28 2017-02-24 9.485 0 +0
2017-02-27 2017-02-23 8.723 0 +0
2017-02-24 2017-02-22 8.961 0 +0
2017-02-23 2017-02-21 9.009 0 +0
2017-02-22 2017-02-20 9.104 0 +0
2017-02-21 2017-02-17 9.056 0 +0
2017-02-20 2017-02-16 9.533 0 +0
2017-02-17 2017-02-15 8.961 0 +0
2017-02-16 2017-02-14 8.103 0 +0
2017-02-15 2017-02-13 8.008 0 +0
2017-02-14 2017-02-10 8.008 0 +0
2017-02-13 2017-02-09 8.103 0 +0
2017-02-10 2017-02-08 8.008 0 +0
2017-02-09 2017-02-07 8.008 0 +0
2017-02-08 2017-02-06 8.103 0 +0
2017-02-07 2017-02-03 8.484 0 +0
2017-02-06 2017-02-02 8.437 0 +0
2017-02-03 2017-02-01 8.389 0 +0
2017-02-02 2017-01-27 8.389 0 +0
2017-02-01 2017-01-25 8.294 0 +0
2017-01-26 2017-01-24 8.294 0 +0
2017-01-25 2017-01-23 8.389 0 +0
2017-01-24 2017-01-20 8.627 0 +0
2017-01-23 2017-01-19 8.389 0 +0
2017-01-20 2017-01-18 8.580 0 +0
2017-01-19 2017-01-17 8.580 0 +0
2017-01-18 2017-01-16 8.866 0 +0
2017-01-17 2017-01-13 9.056 0 +0
2017-01-16 2017-01-12 9.104 0 +0
2017-01-13 2017-01-11 9.104 0 +0
2017-01-12 2017-01-10 9.533 0 +0
2017-01-11 2017-01-09 9.533 0 +0
2017-01-10 2017-01-06 9.533 0 +0
2017-01-09 2017-01-05 9.533 0 +0
2017-01-06 2017-01-04 9.342 0 +0
2017-01-05 2017-01-03 9.533 0 +0
2017-01-04 2016-12-30 10.677 0 +0
2017-01-03 2016-12-29 10.105 0 +0
2016-12-30 2016-12-28 10.105 0 +0
2016-12-29 2016-12-23 10.105 0 +0
2016-12-28 2016-12-22 10.010 0 +0
2016-12-23 2016-12-21 10.725 0 +0
2016-12-22 2016-12-20 11.201 0 +0
2016-12-21 2016-12-19 11.011 0 +0
2016-12-20 2016-12-16 10.725 0 +0
2016-12-19 2016-12-15 10.963 0 +0
2016-12-16 2016-12-14 10.963 0 +0
2016-12-15 2016-12-13 11.440 0 +0
2016-12-14 2016-12-12 11.678 0 +0
2016-12-13 2016-12-09 11.678 0 +0
2016-12-12 2016-12-08 11.440 0 +0
2016-12-09 2016-12-07 11.344 0 +0
2016-12-08 2016-12-06 10.915 0 +0
2016-12-07 2016-12-05 10.868 0 +0
2016-12-06 2016-12-02 11.106 0 +0
2016-12-05 2016-12-01 10.439 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.962 0 +0
2016-11-30 2016-11-28 10.574 0 +0
2016-11-29 2016-11-25 10.574 0 +0
2016-11-28 2016-11-24 10.852 0 +0
2016-11-25 2016-11-23 10.667 0 +0
2016-11-24 2016-11-22 10.667 0 +0
2016-11-23 2016-11-21 11.038 0 +0
2016-11-22 2016-11-18 11.130 0 +0
2016-11-21 2016-11-17 10.759 0 +0
2016-11-18 2016-11-16 12.058 0 +0
2016-11-17 2016-11-15 11.084 0 +0
2016-11-16 2016-11-14 10.991 0 +0
2016-11-15 2016-11-11 10.945 0 +0
2016-11-14 2016-11-10 11.130 0 +0
2016-11-11 2016-11-09 11.130 0 +0
2016-11-10 2016-11-08 11.362 0 +0
2016-11-09 2016-11-07 11.130 0 +0
2016-11-08 2016-11-04 11.455 0 +0
2016-11-07 2016-11-03 11.594 0 +0
2016-11-04 2016-11-02 10.667 0 +0
2016-11-03 2016-11-01 10.806 0 +0
2016-11-02 2016-10-31 10.574 0 +0
2016-11-01 2016-10-28 11.362 0 +0
2016-10-31 2016-10-27 11.177 0 +0
2016-10-28 2016-10-26 11.594 0 +0
2016-10-27 2016-10-25 11.594 0 +0
2016-10-26 2016-10-24 11.594 0 +0
2016-10-25 2016-10-20 11.594 0 +0
2016-10-24 2016-10-19 11.130 0 +0
2016-10-20 2016-10-18 11.130 0 +0
2016-10-19 2016-10-17 11.455 0 +0
2016-10-18 2016-10-14 11.130 0 +0
2016-10-17 2016-10-13 10.945 0 +0
2016-10-14 2016-10-12 11.130 0 +0
2016-10-13 2016-10-11 11.130 0 +0
2016-10-12 2016-10-07 12.290 0 +0
2016-10-11 2016-10-06 12.290 0 +0
2016-10-07 2016-10-05 12.058 0 +0
2016-10-06 2016-10-04 11.409 0 +0
2016-10-05 2016-10-03 12.058 0 +0
2016-10-04 2016-09-30 12.058 0 +0
2016-10-03 2016-09-29 11.130 0 +0
2016-09-30 2016-09-28 10.296 0 +0
2016-09-29 2016-09-27 9.693 0 +0
2016-09-28 2016-09-26 9.739 0 +0
2016-09-27 2016-09-23 9.739 0 +0
2016-09-26 2016-09-22 10.249 0 +0
2016-09-23 2016-09-21 10.342 0 +0
2016-09-22 2016-09-20 9.275 0 +0
2016-09-21 2016-09-19 9.739 0 +0
2016-09-20 2016-09-15 9.971 0 +0
2016-09-19 2016-09-14 10.017 0 +0
2016-09-15 2016-09-13 10.203 0 +0
2016-09-14 2016-09-12 8.858 0 +0
2016-09-13 2016-09-09 9.414 0 +0
2016-09-12 2016-09-08 9.275 0 +0
2016-09-09 2016-09-07 9.229 0 +0
2016-09-08 2016-09-06 8.951 0 +0
2016-09-07 2016-09-05 8.951 0 +0
2016-09-06 2016-09-02 8.951 0 +0
2016-09-05 2016-09-01 8.951 0 +0
2016-09-02 2016-08-31 8.812 0 +0
2016-09-01 2016-08-30 8.858 0 +0
2016-08-31 2016-08-29 8.812 0 +0
2016-08-30 2016-08-26 9.554 0 +0
2016-08-29 2016-08-25 9.322 0 +0
2016-08-26 2016-08-24 10.203 0 +0
2016-08-25 2016-08-23 10.203 0 +0
2016-08-24 2016-08-22 10.806 0 +0
2016-08-23 2016-08-19 10.806 0 +0
2016-08-22 2016-08-18 10.249 0 +0
2016-08-19 2016-08-17 10.249 0 +0
2016-08-18 2016-08-16 10.296 0 +0
2016-08-17 2016-08-15 9.275 0 +0
2016-08-16 2016-08-12 9.043 0 +0
2016-08-15 2016-08-11 8.580 0 +0
2016-08-12 2016-08-10 8.348 0 +0
2016-08-11 2016-08-09 8.348 0 +0
2016-08-10 2016-08-08 8.209 0 +0
2016-08-09 2016-08-05 8.487 0 +0
2016-08-08 2016-08-04 8.487 0 +0
2016-08-05 2016-08-03 8.116 0 +0
2016-08-04 2016-08-01 9.043 0 +0
2016-08-03 2016-07-29 8.858 0 +0
2016-08-01 2016-07-28 9.275 0 +0
2016-07-29 2016-07-27 9.368 0 +0
2016-07-28 2016-07-26 9.554 0 +0
2016-07-27 2016-07-25 9.554 0 +0
2016-07-26 2016-07-22 9.322 0 +0
2016-07-25 2016-07-21 9.322 0 +0
2016-07-22 2016-07-20 9.275 0 +0
2016-07-21 2016-07-19 9.739 0 +0
2016-07-20 2016-07-18 9.275 0 +0
2016-07-19 2016-07-15 9.275 0 +0
2016-07-18 2016-07-14 9.275 0 +0
2016-07-15 2016-07-13 9.646 0 +0
2016-07-14 2016-07-12 10.110 0 +0
2016-07-13 2016-07-11 9.368 0 +0
2016-07-12 2016-07-08 9.507 0 +0
2016-07-11 2016-07-07 9.739 0 +0
2016-07-08 2016-07-06 10.203 0 +0
2016-07-07 2016-07-05 10.203 0 +0
2016-07-06 2016-07-04 9.739 0 +0
2016-07-05 2016-06-30 9.507 0 +0
2016-07-04 2016-06-29 9.368 0 +0
2016-06-30 2016-06-28 9.693 0 +0
2016-06-29 2016-06-27 9.693 0 +0
2016-06-28 2016-06-24 9.693 0 +0
2016-06-27 2016-06-23 10.017 0 +0
2016-06-24 2016-06-22 9.878 0 +0
2016-06-23 2016-06-21 10.157 0 +0
2016-06-22 2016-06-20 10.203 0 +0
2016-06-21 2016-06-17 9.646 0 +0
2016-06-20 2016-06-16 9.739 0 +0
2016-06-17 2016-06-15 9.739 0 +0
2016-06-16 2016-06-14 9.739 0 +0
2016-06-15 2016-06-13 9.739 0 +0
2016-06-14 2016-06-10 10.203 0 +0
2016-06-13 2016-06-08 10.620 0 +0
2016-06-10 2016-06-07 10.435 0 +0
2016-06-08 2016-06-06 11.130 0 +0
2016-06-07 2016-06-03 11.130 0 +0
2016-06-06 2016-06-02 11.130 0 +0
2016-06-03 2016-06-01 11.084 0 +0
2016-06-02 2016-05-31 11.362 0 +0
2016-06-01 2016-05-30 11.362 0 +0
2016-05-31 2016-05-27 10.899 0 +0
2016-05-30 2016-05-26 10.899 0 +0
2016-05-27 2016-05-25 11.130 0 +0
2016-05-26 2016-05-24 11.130 0 +0
2016-05-25 2016-05-23 11.130 0 +0
2016-05-24 2016-05-20 11.130 0 +0
2016-05-23 2016-05-19 11.177 0 +0
2016-05-20 2016-05-18 11.177 0 +0
2016-05-19 2016-05-17 11.177 0 +0
2016-05-18 2016-05-16 11.177 0 +0
2016-05-17 2016-05-13 11.362 0 +0
2016-05-16 2016-05-12 12.522 0 +0
2016-05-13 2016-05-11 12.522 0 +0
2016-05-12 2016-05-10 12.754 0 +0
2016-05-11 2016-05-09 12.754 0 +0
2016-05-10 2016-05-06 12.754 0 +0
2016-05-09 2016-05-05 13.449 0 +0
2016-05-06 2016-05-04 12.986 0 +0
2016-05-05 2016-05-03 13.217 0 +0
2016-05-04 2016-04-29 13.681 0 +0
2016-05-03 2016-04-28 13.681 0 +0
2016-04-29 2016-04-27 13.681 0 +0
2016-04-28 2016-04-26 13.681 0 +0
2016-04-27 2016-04-25 13.449 0 +0
2016-04-26 2016-04-22 12.522 0 +0
2016-04-25 2016-04-21 12.290 0 +0
2016-04-22 2016-04-20 12.522 0 +0
2016-04-21 2016-04-19 13.681 0 +0
2016-04-20 2016-04-18 9.183 0 +0
2016-04-19 2016-04-15 9.275 0 +0
2016-04-18 2016-04-14 9.275 0 +0
2016-04-15 2016-04-13 9.507 0 +0
2016-04-14 2016-04-12 9.414 0 +0
2016-04-13 2016-04-11 9.414 0 +0
2016-04-12 2016-04-08 9.414 0 +0
2016-04-11 2016-04-07 9.414 0 +0
2016-04-08 2016-04-06 9.275 0 +0
2016-04-07 2016-04-05 9.646 0 +0
2016-04-06 2016-04-01 9.646 0 +0
2016-04-05 2016-03-31 9.646 0 +0
2016-04-01 2016-03-30 9.646 0 +0
2016-03-31 2016-03-29 9.739 0 +0
2016-03-30 2016-03-24 9.786 0 +0
2016-03-29 2016-03-23 9.832 0 +0
2016-03-24 2016-03-22 9.971 0 +0
2016-03-23 2016-03-21 10.203 0 +0
2016-03-22 2016-03-18 10.203 0 +0
2016-03-21 2016-03-17 9.971 0 +0
2016-03-18 2016-03-16 9.786 0 +0
2016-03-17 2016-03-15 10.110 0 +0
2016-03-16 2016-03-14 10.110 0 +0
2016-03-15 2016-03-11 9.739 0 +0
2016-03-14 2016-03-10 9.739 0 +0
2016-03-11 2016-03-09 9.646 0 +0
2016-03-10 2016-03-08 10.064 0 +0
2016-03-09 2016-03-07 10.110 0 +0
2016-03-08 2016-03-04 10.435 0 +0
2016-03-07 2016-03-03 11.223 0 +0
2016-03-04 2016-03-02 10.667 0 +0
2016-03-03 2016-03-01 11.130 0 +0
2016-03-02 2016-02-29 11.594 0 +0
2016-03-01 2016-02-26 11.594 0 +0
2016-02-29 2016-02-25 11.130 0 +0
2016-02-26 2016-02-24 10.667 0 +0
2016-02-25 2016-02-23 9.832 0 +0
2016-02-24 2016-02-22 10.203 0 +0
2016-02-23 2016-02-19 10.203 0 +0
2016-02-22 2016-02-18 9.878 0 +0
2016-02-19 2016-02-17 9.739 0 +0
2016-02-18 2016-02-16 9.507 0 +0
2016-02-17 2016-02-15 10.249 0 +0
2016-02-16 2016-02-12 10.249 0 +0
2016-02-15 2016-02-11 10.203 0 +0
2016-02-12 2016-02-05 10.203 0 +0
2016-02-11 2016-02-04 10.203 0 +0
2016-02-05 2016-02-03 10.203 0 +0
2016-02-04 2016-02-02 10.667 0 +0
2016-02-03 2016-02-01 10.203 0 +0
2016-02-02 2016-01-29 10.574 0 +0
2016-02-01 2016-01-28 10.481 0 +0
2016-01-29 2016-01-27 10.203 0 +0
2016-01-28 2016-01-26 10.203 0 +0
2016-01-27 2016-01-25 10.296 0 +0
2016-01-26 2016-01-22 10.296 0 +0
2016-01-25 2016-01-21 10.296 0 +0
2016-01-22 2016-01-20 10.157 0 +0
2016-01-21 2016-01-19 10.620 0 +0
2016-01-20 2016-01-18 10.667 0 +0
2016-01-19 2016-01-15 10.899 0 +0
2016-01-18 2016-01-14 11.362 0 +0
2016-01-15 2016-01-13 11.362 0 +0
2016-01-14 2016-01-12 11.130 0 +0
2016-01-13 2016-01-11 11.130 0 +0
2016-01-12 2016-01-08 11.177 0 +0
2016-01-11 2016-01-07 11.177 0 +0
2016-01-08 2016-01-06 12.522 0 +0
2016-01-07 2016-01-05 13.449 0 +0
2016-01-06 2016-01-04 12.522 0 +0
2016-01-05 2015-12-31 12.522 0 +0
2016-01-04 2015-12-29 12.522 0 +0
2015-12-30 2015-12-28 12.754 0 +0
2015-12-29 2015-12-24 13.217 0 +0
2015-12-28 2015-12-22 13.217 0 +0
2015-12-23 2015-12-21 13.913 0 +0
2015-12-22 2015-12-18 12.522 0 +0
2015-12-21 2015-12-17 12.522 0 +0
2015-12-18 2015-12-16 12.522 0 +0
2015-12-17 2015-12-15 12.522 0 +0
2015-12-16 2015-12-14 12.986 0 +0
2015-12-15 2015-12-11 12.986 0 +0
2015-12-14 2015-12-10 12.754 0 +0
2015-12-11 2015-12-09 13.217 0 +0
2015-12-10 2015-12-08 12.986 0 +0
2015-12-09 2015-12-07 12.754 0 +0
2015-12-08 2015-12-04 13.681 0 +0
2015-12-07 2015-12-03 13.217 0 +0
2015-12-04 2015-12-02 13.681 0 +0
2015-12-03 2015-12-01 13.913 0 +0
2015-12-02 2015-11-30 13.681 0 +0
2015-12-01 2015-11-27 14.377 0 +0
2015-11-30 2015-11-26 14.377 0 +0
2015-11-27 2015-11-25 14.377 0 +0
2015-11-26 2015-11-24 14.841 0 +0
2015-11-25 2015-11-23 13.913 0 +0
2015-11-24 2015-11-20 14.145 0 +0
2015-11-23 2015-11-19 14.609 0 +0
2015-11-20 2015-11-18 13.913 0 +0
2015-11-19 2015-11-17 13.681 0 +0
2015-11-18 2015-11-16 14.145 0 +0
2015-11-17 2015-11-13 14.377 0 +0
2015-11-16 2015-11-12 14.377 0 +0
2015-11-13 2015-11-11 14.145 0 +0
2015-11-12 2015-11-10 14.609 0 +0
2015-11-11 2015-11-09 14.145 0 +0
2015-11-10 2015-11-06 14.377 0 +0
2015-11-09 2015-11-05 15.304 0 +0
2015-11-06 2015-11-04 15.768 0 +0
2015-11-05 2015-11-03 13.449 0 +0
2015-11-04 2015-11-02 13.217 0 +0
2015-11-03 2015-10-30 13.449 0 +0
2015-11-02 2015-10-29 14.145 0 +0
2015-10-30 2015-10-28 14.377 0 +0
2015-10-29 2015-10-27 13.913 0 +0
2015-10-28 2015-10-26 14.145 0 +0
2015-10-27 2015-10-23 14.145 0 +0
2015-10-26 2015-10-22 14.377 0 +0
2015-10-23 2015-10-20 13.681 0 +0
2015-10-22 2015-10-19 14.609 0 +0
2015-10-20 2015-10-16 16.232 0 +0
2015-10-19 2015-10-15 11.594 0 +0
2015-10-16 2015-10-14 11.594 0 +0
2015-10-15 2015-10-13 11.501 0 +0
2015-10-14 2015-10-12 11.594 0 +0
2015-10-13 2015-10-09 11.038 0 +0
2015-10-12 2015-10-08 10.945 0 +0
2015-10-09 2015-10-07 10.620 0 +0
2015-10-08 2015-10-06 10.806 0 +0
2015-10-07 2015-10-05 10.249 0 +0
2015-10-06 2015-10-02 10.574 0 +0
2015-10-05 2015-09-30 10.574 0 +0
2015-10-02 2015-09-29 10.574 0 +0
2015-09-30 2015-09-25 10.899 0 +0
2015-09-29 2015-09-24 10.899 0 +0
2015-09-25 2015-09-23 11.826 0 +0
2015-09-24 2015-09-22 12.058 0 +0
2015-09-23 2015-09-21 12.058 0 +0
2015-09-22 2015-09-18 12.058 0 +0
2015-09-21 2015-09-17 12.522 0 +0
2015-09-18 2015-09-16 12.522 0 +0
2015-09-17 2015-09-15 12.522 0 +0
2015-09-16 2015-09-14 12.986 0 +0
2015-09-15 2015-09-11 12.290 0 +0
2015-09-14 2015-09-10 11.084 0 +0
2015-09-11 2015-09-09 10.991 0 +0
2015-09-10 2015-09-08 10.713 0 +0
2015-09-09 2015-09-07 10.481 0 +0
2015-09-08 2015-09-04 10.806 0 +0
2015-09-07 2015-09-02 11.130 0 +0
2015-09-04 2015-09-01 11.130 0 +0
2015-09-02 2015-08-31 11.130 0 +0
2015-09-01 2015-08-28 11.223 0 +0
2015-08-31 2015-08-27 10.667 0 +0
2015-08-28 2015-08-26 10.574 0 +0
2015-08-27 2015-08-25 10.203 0 +0
2015-08-26 2015-08-24 10.759 0 +0
2015-08-25 2015-08-21 11.826 0 +0
2015-08-24 2015-08-20 12.058 0 +0
2015-08-21 2015-08-19 12.754 0 +0
2015-08-20 2015-08-18 14.377 0 +0
2015-08-19 2015-08-17 15.304 0 +0
2015-08-18 2015-08-14 16.232 0 +0
2015-08-17 2015-08-13 15.768 0 +0
2015-08-14 2015-08-12 16.696 0 +0
2015-08-13 2015-08-11 18.319 0 +0
2015-08-12 2015-08-10 18.087 0 +0
2015-08-11 2015-08-07 15.536 0 +0
2015-08-10 2015-08-06 15.536 0 +0
2015-08-07 2015-08-05 16.232 0 +0
2015-08-06 2015-08-04 16.232 0 +0
2015-08-05 2015-08-03 16.232 0 +0
2015-08-04 2015-07-31 16.696 0 +0
2015-08-03 2015-07-30 17.159 0 +0
2015-07-31 2015-07-29 17.623 0 +0
2015-07-30 2015-07-28 17.623 0 +0
2015-07-29 2015-07-27 17.391 0 +0
2015-07-28 2015-07-24 19.014 0 +0
2015-07-27 2015-07-23 19.014 0 +0
2015-07-24 2015-07-22 19.246 0 +0
2015-07-23 2015-07-21 19.478 0 +0
2015-07-22 2015-07-20 19.942 0 +0
2015-07-21 2015-07-17 21.333 0 +0
2015-07-20 2015-07-16 20.870 0 +0
2015-07-17 2015-07-15 20.406 0 +0
2015-07-16 2015-07-14 22.029 0 +0
2015-07-15 2015-07-13 22.029 0 +0
2015-07-14 2015-07-10 20.406 0 +0
2015-07-13 2015-07-09 18.783 0 +0
2015-07-10 2015-07-08 12.986 0 +0
2015-07-09 2015-07-07 15.304 0 +0
2015-07-08 2015-07-06 19.478 0 +0
2015-07-07 2015-07-03 25.971 0 +0
2015-07-06 2015-07-02 32.000 0 +0
2015-07-03 2015-06-30 37.101 0 +0
2015-07-02 2015-06-29 36.174 0 +0
2015-06-30 2015-06-26 39.420 0 +0
2015-06-29 2015-06-25 41.275 0 +0
2015-06-26 2015-06-24 43.594 0 +0
2015-06-25 2015-06-23 46.377 0 +0
2015-06-24 2015-06-22 42.203 0 +0
2015-06-23 2015-06-19 45.449 0 +0
2015-06-22 2015-06-18 47.768 0 +0
2015-06-19 2015-06-17 41.739 0 +0
2015-06-18 2015-06-16 32.928 0 +0
2015-06-17 2015-06-15 37.565 0 +0
2015-06-16 2015-06-12 39.884 0 +0
2015-06-15 2015-06-11 38.493 0 +0
2015-06-12 2015-06-10 41.275 0 +0
2015-06-11 2015-06-09 43.130 0 +0
2015-06-10 2015-06-08 45.913 0 +0
2015-06-09 2015-06-05 46.377 0 +0
2015-06-08 2015-06-04 34.628 0 +0
2015-06-05 2015-06-03 33.082 0 +0
2015-06-04 2015-06-02 27.672 0 +0
2015-06-03 2015-06-01 27.672 0 +0
2015-06-02 2015-05-29 28.444 0 +0
2015-06-01 2015-05-28 19.478 0 +0
2015-05-29 2015-05-27 17.778 0 +0
2015-05-28 2015-05-26 17.314 0 +0
2015-05-27 2015-05-22 17.469 0 +0
2015-05-26 2015-05-21 17.005 0 +0
2015-05-22 2015-05-20 17.469 0 +0
2015-05-21 2015-05-19 17.314 0 +0
2015-05-20 2015-05-18 17.005 0 +0
2015-05-19 2015-05-15 16.541 0 +0
2015-05-18 2015-05-14 16.541 0 +0
2015-05-15 2015-05-13 16.850 0 +0
2015-05-14 2015-05-12 16.850 0 +0
2015-05-13 2015-05-11 17.623 0 +0
2015-05-12 2015-05-08 17.159 0 +0
2015-05-11 2015-05-07 15.768 0 +0
2015-05-08 2015-05-06 16.850 0 +0
2015-05-07 2015-05-05 17.314 0 +0
2015-05-06 2015-05-04 17.314 0 +0
2015-05-05 2015-04-30 17.778 0 +0
2015-05-04 2015-04-29 16.696 0 +0
2015-04-30 2015-04-28 16.541 0 +0
2015-04-29 2015-04-27 17.314 0 +0
2015-04-28 2015-04-24 17.314 0 +0
2015-04-27 2015-04-23 16.850 0 +0
2015-04-24 2015-04-22 17.005 0 +0
2015-04-23 2015-04-21 17.469 0 +0
2015-04-22 2015-04-20 17.159 0 +0
2015-04-21 2015-04-17 17.469 0 +0
2015-04-20 2015-04-16 17.932 0 +0
2015-04-17 2015-04-15 17.623 0 +0
2015-04-16 2015-04-14 18.242 0 +0
2015-04-15 2015-04-13 19.014 0 +0
2015-04-14 2015-04-10 17.005 0 +0
2015-04-13 2015-04-09 17.623 0 +0
2015-04-10 2015-04-08 17.932 0 +0
2015-04-09 2015-04-02 17.159 0 +0
2015-04-08 2015-04-01 17.778 0 +0
2015-04-02 2015-03-31 18.087 0 +0
2015-04-01 2015-03-30 13.140 0 +0
2015-03-31 2015-03-27 13.140 0 +0
2015-03-30 2015-03-26 13.140 0 +0
2015-03-27 2015-03-25 13.295 0 +0
2015-03-26 2015-03-24 13.758 0 +0
2015-03-25 2015-03-23 13.758 0 +0
2015-03-24 2015-03-20 13.913 0 +0
2015-03-23 2015-03-19 13.913 0 +0
2015-03-20 2015-03-18 13.913 0 +0
2015-03-19 2015-03-17 13.913 0 +0
2015-03-18 2015-03-16 13.604 0 +0
2015-03-17 2015-03-13 13.604 0 +0
2015-03-16 2015-03-12 14.377 0 +0
2015-03-13 2015-03-11 14.377 0 +0
2015-03-12 2015-03-10 14.377 0 +0
2015-03-11 2015-03-09 14.686 0 +0
2015-03-10 2015-03-06 14.841 0 +0
2015-03-09 2015-03-05 14.995 0 +0
2015-03-06 2015-03-04 14.995 0 +0
2015-03-05 2015-03-03 14.995 0 +0
2015-03-04 2015-03-02 14.068 0 +0
2015-03-03 2015-02-27 14.068 0 +0
2015-03-02 2015-02-26 14.068 0 +0
2015-02-27 2015-02-25 14.068 0 +0
2015-02-26 2015-02-24 12.986 0 +0
2015-02-25 2015-02-23 13.604 0 +0
2015-02-24 2015-02-18 12.831 0 +0
2015-02-23 2015-02-16 12.831 0 +0
2015-02-17 2015-02-13 12.831 0 +0
2015-02-16 2015-02-12 12.831 0 +0
2015-02-13 2015-02-11 12.831 0 +0
2015-02-12 2015-02-10 12.676 0 +0
2015-02-11 2015-02-09 12.676 0 +0
2015-02-10 2015-02-06 12.831 0 +0
2015-02-09 2015-02-05 12.831 0 +0
2015-02-06 2015-02-04 12.831 0 +0
2015-02-05 2015-02-03 13.449 0 +0
2015-02-04 2015-02-02 13.449 0 +0
2015-02-03 2015-01-30 13.449 0 +0
2015-02-02 2015-01-29 13.604 0 +0
2015-01-30 2015-01-28 13.913 0 +0
2015-01-29 2015-01-27 14.686 0 +0
2015-01-28 2015-01-26 14.686 0 +0
2015-01-27 2015-01-23 15.150 0 +0
2015-01-26 2015-01-22 15.304 0 +0
2015-01-23 2015-01-21 14.686 0 +0
2015-01-22 2015-01-20 14.377 0 +0
2015-01-21 2015-01-19 14.377 0 +0
2015-01-20 2015-01-16 14.377 0 +0
2015-01-19 2015-01-15 14.377 0 +0
2015-01-16 2015-01-14 14.377 0 +0
2015-01-15 2015-01-13 14.377 0 +0
2015-01-14 2015-01-12 14.377 0 +0
2015-01-13 2015-01-09 14.377 0 +0
2015-01-12 2015-01-08 14.377 0 +0
2015-01-09 2015-01-07 15.304 0 +0
2015-01-08 2015-01-06 15.459 0 +0
2015-01-07 2015-01-05 15.459 0 +0
2015-01-06 2015-01-02 15.150 0 +0
2015-01-05 2014-12-31 15.150 0 +0
2015-01-02 2014-12-29 15.459 0 +0
2014-12-30 2014-12-24 16.232 0 +0
2014-12-29 2014-12-22 16.232 0 +0
2014-12-23 2014-12-19 16.232 0 +0
2014-12-22 2014-12-18 16.232 0 +0
2014-12-19 2014-12-17 17.005 0 +0
2014-12-18 2014-12-16 17.778 0 +0
2014-12-17 2014-12-15 17.778 0 +0
2014-12-16 2014-12-12 18.551 0 +0
2014-12-15 2014-12-11 18.551 0 +0
2014-12-12 2014-12-10 17.469 0 +0
2014-12-11 2014-12-09 17.623 0 +0
2014-12-10 2014-12-08 19.324 0 +0
2014-12-09 2014-12-05 19.942 0 +0
2014-12-08 2014-12-04 19.942 0 +0
2014-12-05 2014-12-03 18.551 0 +0
2014-12-04 2014-12-02 18.551 0 +0
2014-12-03 2014-12-01 19.324 0 +0
2014-12-02 2014-11-28 20.097 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.097 0 +0
2014-11-27 2014-11-25 20.715 0 +0
2014-11-26 2014-11-24 20.715 0 +0
2014-11-25 2014-11-21 22.415 0 +0
2014-11-24 2014-11-20 18.396 0 +0
2014-11-21 2014-11-19 18.551 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.169 0 +0
2014-11-18 2014-11-14 19.169 0 +0
2014-11-17 2014-11-13 19.324 0 +0
2014-11-14 2014-11-12 19.324 0 +0
2014-11-13 2014-11-11 18.396 0 +0
2014-11-12 2014-11-10 19.324 0 +0
2014-11-11 2014-11-07 18.551 0 +0
2014-11-10 2014-11-06 16.386 0 +0
2014-11-07 2014-11-05 17.778 0 +0
2014-11-06 2014-11-04 17.778 0 +0
2014-11-05 2014-11-03 18.396 0 +0
2014-11-04 2014-10-31 18.396 0 +0
2014-11-03 2014-10-30 17.623 0 +0
2014-10-31 2014-10-29 17.469 0 +0
2014-10-30 2014-10-28 17.623 0 +0
2014-10-29 2014-10-27 17.778 0 +0
2014-10-28 2014-10-24 18.242 0 +0
2014-10-27 2014-10-23 19.787 0 +0
2014-10-24 2014-10-22 20.715 0 +0
2014-10-23 2014-10-21 20.097 0 +0
2014-10-22 2014-10-20 19.942 0 +0
2014-10-21 2014-10-17 20.097 0 +0
2014-10-20 2014-10-16 19.942 0 +0
2014-10-17 2014-10-15 20.870 0 +0
2014-10-16 2014-10-14 20.870 0 +0
2014-10-15 2014-10-13 21.643 0 +0
2014-10-14 2014-10-10 21.024 0 +0
2014-10-13 2014-10-09 20.406 0 +0
2014-10-10 2014-10-08 20.406 0 +0
2014-10-09 2014-10-07 21.643 0 +0
2014-10-08 2014-10-06 15.923 0 +0
2014-10-07 2014-10-03 16.232 0 +0
2014-10-06 2014-09-30 17.469 0 +0
2014-10-03 2014-09-29 23.188 0 +0
2014-09-30 2014-09-26 11.594 0 +0
2014-09-29 2014-09-25 8.502 0 +0
2014-09-26 2014-09-24 8.039 0 +0
2014-09-25 2014-09-23 8.039 0 +0
2014-09-24 2014-09-22 8.039 0 +0
2014-09-23 2014-09-19 8.812 0 +0
2014-09-22 2014-09-18 8.812 0 +0
2014-09-19 2014-09-17 8.812 0 +0
2014-09-18 2014-09-16 8.812 0 +0
2014-09-17 2014-09-15 8.812 0 +0
2014-09-16 2014-09-12 8.812 0 +0
2014-09-15 2014-09-11 8.812 0 +0
2014-09-12 2014-09-10 8.812 0 +0
2014-09-11 2014-09-08 8.966 0 +0
2014-09-10 2014-09-05 8.966 0 +0
2014-09-08 2014-09-04 8.966 0 +0
2014-09-05 2014-09-03 8.966 0 +0
2014-09-04 2014-09-02 8.812 0 +0
2014-09-03 2014-09-01 8.812 0 +0
2014-09-02 2014-08-29 8.657 0 +0
2014-09-01 2014-08-28 8.039 0 +0
2014-08-29 2014-08-27 8.193 0 +0
2014-08-28 2014-08-26 7.884 0 +0
2014-08-27 2014-08-25 7.884 0 +0
2014-08-26 2014-08-22 7.884 0 +0
2014-08-25 2014-08-21 7.884 0 +0
2014-08-22 2014-08-20 7.884 0 +0
2014-08-21 2014-08-19 7.884 0 +0
2014-08-20 2014-08-18 7.729 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.729 0 +0
2014-08-15 2014-08-13 7.729 0 +0
2014-08-14 2014-08-12 7.729 0 +0
2014-08-13 2014-08-11 7.420 0 +0
2014-08-12 2014-08-08 7.420 0 +0
2014-08-11 2014-08-07 7.034 0 +0
2014-08-08 2014-08-06 7.034 0 +0
2014-08-07 2014-08-05 7.034 0 +0
2014-08-06 2014-08-04 7.034 0 +0
2014-08-05 2014-08-01 7.034 0 +0
2014-08-04 2014-07-31 7.729 0 +0
2014-08-01 2014-07-30 7.729 0 +0
2014-07-31 2014-07-29 7.729 0 +0
2014-07-30 2014-07-28 7.343 0 +0
2014-07-29 2014-07-25 7.343 0 +0
2014-07-28 2014-07-24 7.343 0 +0
2014-07-25 2014-07-23 7.343 0 +0
2014-07-24 2014-07-22 7.343 0 +0
2014-07-23 2014-07-21 7.343 0 +0
2014-07-22 2014-07-18 7.343 0 +0
2014-07-21 2014-07-17 7.188 0 +0
2014-07-18 2014-07-16 7.188 0 +0
2014-07-17 2014-07-15 6.957 0 +0
2014-07-16 2014-07-14 7.420 0 +0
2014-07-15 2014-07-11 7.420 0 +0
2014-07-14 2014-07-10 7.420 0 +0
2014-07-11 2014-07-09 7.420 0 +0
2014-07-10 2014-07-08 7.111 0 +0
2014-07-09 2014-07-07 7.111 0 +0
2014-07-08 2014-07-04 7.111 0 +0
2014-07-07 2014-07-03 7.884 0 +0
2014-07-04 2014-07-02 7.884 0 +0
2014-07-03 2014-06-30 8.039 0 +0
2014-07-02 2014-06-27 7.729 0 +0
2014-06-30 2014-06-26 6.957 0 +0
2014-06-27 2014-06-25 6.957 0 +0
2014-06-26 2014-06-24 6.957 0 +0
2014-06-25 2014-06-23 6.957 0 +0
2014-06-24 2014-06-20 6.957 0 +0
2014-06-23 2014-06-19 6.957 0 +0
2014-06-20 2014-06-18 6.957 0 +0
2014-06-19 2014-06-17 6.957 0 +0
2014-06-18 2014-06-16 6.957 0 +0
2014-06-17 2014-06-13 6.957 0 +0
2014-06-16 2014-06-12 6.957 0 +0
2014-06-13 2014-06-11 6.957 0 +0
2014-06-12 2014-06-10 6.957 0 +0
2014-06-11 2014-06-09 6.957 0 +0
2014-06-10 2014-06-06 6.957 0 +0
2014-06-09 2014-06-05 6.957 0 +0
2014-06-06 2014-06-04 6.957 0 +0
2014-06-05 2014-06-03 6.957 0 +0
2014-06-04 2014-05-30 6.957 0 +0
2014-06-03 2014-05-29 6.957 0 +0
2014-05-30 2014-05-28 6.957 0 +0
2014-05-29 2014-05-27 6.957 0 +0
2014-05-28 2014-05-26 6.957 0 +0
2014-05-27 2014-05-23 6.493 0 +0
2014-05-26 2014-05-22 6.493 0 +0
2014-05-23 2014-05-21 6.493 0 +0
2014-05-22 2014-05-20 6.493 0 +0
2014-05-21 2014-05-19 6.493 0 +0
2014-05-20 2014-05-16 6.493 0 +0
2014-05-19 2014-05-15 6.493 0 +0
2014-05-16 2014-05-14 6.493 0 +0
2014-05-15 2014-05-13 6.493 0 +0
2014-05-14 2014-05-12 6.338 0 +0
2014-05-13 2014-05-09 6.338 0 +0
2014-05-12 2014-05-08 6.338 0 +0
2014-05-09 2014-05-07 6.338 0 +0
2014-05-08 2014-05-05 6.338 0 +0
2014-05-07 2014-05-02 6.338 0 +0
2014-05-05 2014-04-30 6.338 0 +0
2014-05-02 2014-04-29 6.338 0 +0
2014-04-30 2014-04-28 6.338 0 +0
2014-04-29 2014-04-25 6.338 0 +0
2014-04-28 2014-04-24 6.338 0 +0
2014-04-25 2014-04-23 6.338 0 +0
2014-04-24 2014-04-22 6.338 0 +0
2014-04-23 2014-04-17 6.338 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.338 0 +0
2014-04-16 2014-04-14 7.111 0 +0
2014-04-15 2014-04-11 7.188 0 +0
2014-04-14 2014-04-10 7.266 0 +0
2014-04-11 2014-04-09 7.188 0 +0
2014-04-10 2014-04-08 6.647 0 +0
2014-04-09 2014-04-07 6.493 0 +0
2014-04-08 2014-04-04 6.493 0 +0
2014-04-07 2014-04-03 6.338 0 +0
2014-04-04 2014-04-02 6.338 0 +0
2014-04-03 2014-04-01 6.184 0 +0
2014-04-02 2014-03-31 6.647 0 +0
2014-04-01 2014-03-28 6.647 0 +0
2014-03-31 2014-03-27 6.647 0 +0
2014-03-28 2014-03-26 6.647 0 +0
2014-03-27 2014-03-25 6.647 0 +0
2014-03-26 2014-03-24 6.647 0 +0
2014-03-25 2014-03-21 6.957 0 +0
2014-03-24 2014-03-20 7.729 0 +0
2014-03-21 2014-03-19 7.729 0 +0
2014-03-20 2014-03-18 7.729 0 +0
2014-03-19 2014-03-17 7.729 0 +0
2014-03-18 2014-03-14 7.729 0 +0
2014-03-17 2014-03-13 7.729 0 +0
2014-03-14 2014-03-12 7.729 0 +0
2014-03-13 2014-03-11 7.729 0 +0
2014-03-12 2014-03-10 7.729 0 +0
2014-03-11 2014-03-07 7.729 0 +0
2014-03-10 2014-03-06 7.729 0 +0
2014-03-07 2014-03-05 7.729 0 +0
2014-03-06 2014-03-04 7.729 0 +0
2014-03-05 2014-03-03 8.502 0 +0
2014-03-04 2014-02-28 8.657 0 +0
2014-03-03 2014-02-27 8.657 0 +0
2014-02-28 2014-02-26 8.657 0 +0
2014-02-27 2014-02-25 8.502 0 +0
2014-02-26 2014-02-24 8.502 0 +0
2014-02-25 2014-02-21 8.502 0 +0
2014-02-24 2014-02-20 8.502 0 +0
2014-02-21 2014-02-19 8.502 0 +0
2014-02-20 2014-02-18 8.502 0 +0
2014-02-19 2014-02-17 8.502 0 +0
2014-02-18 2014-02-14 8.502 0 +0
2014-02-17 2014-02-13 8.502 0 +0
2014-02-14 2014-02-12 8.502 0 +0
2014-02-13 2014-02-11 8.502 0 +0
2014-02-12 2014-02-10 8.502 0 +0
2014-02-11 2014-02-07 8.502 0 +0
2014-02-10 2014-02-06 8.502 0 +0
2014-02-07 2014-02-05 8.502 0 +0
2014-02-06 2014-02-04 8.502 0 +0
2014-02-05 2014-01-30 8.502 0 +0
2014-02-04 2014-01-28 8.502 0 +0
2014-01-29 2014-01-27 8.502 0 +0
2014-01-28 2014-01-24 8.502 0 +0
2014-01-27 2014-01-23 8.502 0 +0
2014-01-24 2014-01-22 8.502 0 +0
2014-01-23 2014-01-21 8.502 0 +0
2014-01-22 2014-01-20 8.502 0 +0
2014-01-21 2014-01-17 8.502 0 +0
2014-01-20 2014-01-16 8.502 0 +0
2014-01-17 2014-01-15 8.502 0 +0
2014-01-16 2014-01-14 8.502 0 +0
2014-01-15 2014-01-13 7.884 0 +0
2014-01-14 2014-01-10 7.884 0 +0
2014-01-13 2014-01-09 7.884 0 +0
2014-01-10 2014-01-08 7.884 0 +0
2014-01-09 2014-01-07 7.884 0 +0
2014-01-08 2014-01-06 7.884 0 +0
2014-01-07 2014-01-03 7.884 0 +0
2014-01-06 2014-01-02 7.884 0 +0
2014-01-03 2013-12-31 7.729 0 +0
2014-01-02 2013-12-27 7.729 0 +0
2013-12-30 2013-12-24 7.729 0 +0
2013-12-27 2013-12-20 7.729 0 +0
2013-12-23 2013-12-19 7.729 0 +0
2013-12-20 2013-12-18 7.729 0 +0
2013-12-19 2013-12-17 7.729 0 +0
2013-12-18 2013-12-16 7.729 0 +0
2013-12-17 2013-12-13 7.729 0 +0
2013-12-16 2013-12-12 7.729 0 +0
2013-12-13 2013-12-11 7.420 0 +0
2013-12-12 2013-12-10 8.039 0 +0
2013-12-11 2013-12-09 8.039 0 +0
2013-12-10 2013-12-06 8.039 0 +0
2013-12-09 2013-12-05 7.729 0 +0
2013-12-06 2013-12-04 8.039 0 +0
2013-12-05 2013-12-03 8.039 0 +0
2013-12-04 2013-12-02 8.039 0 +0
2013-12-03 2013-11-29 8.039 0 +0
2013-12-02 2013-11-28 8.039 0 +0
2013-11-29 2013-11-27 8.039 0 +0
2013-11-28 2013-11-26 8.039 0 +0
2013-11-27 2013-11-25 8.039 0 +0
2013-11-26 2013-11-22 8.039 0 +0
2013-11-25 2013-11-21 8.039 0 +0
2013-11-22 2013-11-20 8.039 0 +0
2013-11-21 2013-11-19 7.729 0 +0
2013-11-20 2013-11-18 8.193 0 +0
2013-11-19 2013-11-15 8.193 0 +0
2013-11-18 2013-11-14 8.348 0 +0
2013-11-15 2013-11-13 7.266 0 +0
2013-11-14 2013-11-12 7.729 0 +0
2013-11-13 2013-11-11 8.039 0 +0
2013-11-12 2013-11-08 8.039 0 +0
2013-11-11 2013-11-07 8.039 0 +0
2013-11-08 2013-11-06 8.348 0 +0
2013-11-07 2013-11-05 9.121 0 +0
2013-11-06 2013-11-04 8.348 0 +0
2013-11-05 2013-11-01 8.348 0 +0
2013-11-04 2013-10-31 8.193 0 +0
2013-11-01 2013-10-30 8.193 0 +0
2013-10-31 2013-10-29 8.039 0 +0
2013-10-30 2013-10-28 7.575 0 +0
2013-10-29 2013-10-25 7.111 0 +0
2013-10-28 2013-10-24 7.111 0 +0
2013-10-25 2013-10-23 7.111 0 +0
2013-10-24 2013-10-22 7.111 0 +0
2013-10-23 2013-10-21 7.111 0 +0
2013-10-22 2013-10-18 7.111 0 +0
2013-10-21 2013-10-17 7.111 0 +0
2013-10-18 2013-10-16 7.111 0 +0
2013-10-17 2013-10-15 7.111 0 +0
2013-10-16 2013-10-11 7.111 0 +0
2013-10-15 2013-10-10 7.111 0 +0
2013-10-11 2013-10-09 7.111 0 +0
2013-10-10 2013-10-08 7.111 0 +0
2013-10-09 2013-10-07 7.111 0 +0
2013-10-08 2013-10-04 7.111 0 +0
2013-10-07 2013-10-03 7.111 0 +0
2013-10-04 2013-10-02 7.111 0 +0
2013-10-03 2013-09-30 7.111 0 +0
2013-10-02 2013-09-27 7.111 0 +0
2013-09-30 2013-09-26 7.111 0 +0
2013-09-27 2013-09-25 7.111 0 +0
2013-09-26 2013-09-24 7.111 0 +0
2013-09-25 2013-09-23 7.111 0 +0
2013-09-24 2013-09-19 7.111 0 +0
2013-09-23 2013-09-18 7.111 0 +0
2013-09-19 2013-09-17 7.111 0 +0
2013-09-18 2013-09-16 7.111 0 +0
2013-09-17 2013-09-13 7.111 0 +0
2013-09-16 2013-09-12 7.111 0 +0
2013-09-13 2013-09-11 7.111 0 +0
2013-09-12 2013-09-10 7.111 0 +0
2013-09-11 2013-09-09 7.111 0 +0
2013-09-10 2013-09-06 7.111 0 +0
2013-09-09 2013-09-05 7.111 0 +0
2013-09-06 2013-09-04 7.111 0 +0
2013-09-05 2013-09-03 7.111 0 +0
2013-09-04 2013-09-02 7.111 0 +0
2013-09-03 2013-08-30 7.111 0 +0
2013-09-02 2013-08-29 7.111 0 +0
2013-08-30 2013-08-28 7.111 0 +0
2013-08-29 2013-08-27 7.111 0 +0
2013-08-28 2013-08-26 7.111 0 +0
2013-08-27 2013-08-23 7.188 0 +0
2013-08-26 2013-08-22 7.188 0 +0
2013-08-23 2013-08-21 7.188 0 +0
2013-08-22 2013-08-20 7.188 0 +0
2013-08-21 2013-08-19 7.188 0 +0
2013-08-20 2013-08-16 7.188 0 +0
2013-08-19 2013-08-15 8.657 0 +0
2013-08-16 2013-08-13 8.657 0 +0
2013-08-15 2013-08-12 8.657 0 +0
2013-08-13 2013-08-09 8.657 0 +0
2013-08-12 2013-08-08 8.657 0 +0
2013-08-09 2013-08-07 8.348 0 +0
2013-08-08 2013-08-06 8.502 0 +0
2013-08-07 2013-08-05 8.502 0 +0
2013-08-06 2013-08-02 8.502 0 +0
2013-08-05 2013-08-01 8.502 0 +0
2013-08-02 2013-07-31 8.502 0 +0
2013-08-01 2013-07-30 8.502 0 +0
2013-07-31 2013-07-29 8.502 0 +0
2013-07-30 2013-07-26 8.502 0 +0
2013-07-29 2013-07-25 8.502 0 +0
2013-07-26 2013-07-24 8.193 0 +0
2013-07-25 2013-07-23 8.502 0 +0
2013-07-24 2013-07-22 8.502 0 +0
2013-07-23 2013-07-19 8.502 0 +0
2013-07-22 2013-07-18 8.502 0 +0
2013-07-19 2013-07-17 8.502 0 +0
2013-07-18 2013-07-16 8.502 0 +0
2013-07-17 2013-07-15 8.502 0 +0
2013-07-16 2013-07-12 8.502 0 +0
2013-07-15 2013-07-11 8.502 0 +0
2013-07-12 2013-07-10 7.729 0 +0
2013-07-11 2013-07-09 7.729 0 +0
2013-07-10 2013-07-08 8.039 0 +0
2013-07-09 2013-07-05 8.039 0 +0
2013-07-08 2013-07-04 8.039 0 +0
2013-07-05 2013-07-03 8.039 0 +0
2013-07-04 2013-07-02 7.111 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 7.111 0 +0
2013-06-28 2013-06-26 7.111 0 +0
2013-06-27 2013-06-25 7.111 0 +0
2013-06-26 2013-06-24 7.111 0 +0
2013-06-25 2013-06-21 7.111 0 +0
2013-06-24 2013-06-20 7.111 0 +0
2013-06-21 2013-06-19 7.111 0 +0
2013-06-20 2013-06-18 7.111 0 +0
2013-06-19 2013-06-17 7.111 0 +0
2013-06-18 2013-06-14 7.111 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.111 0 +0
2013-06-13 2013-06-10 7.111 0 +0
2013-06-11 2013-06-07 7.111 0 +0
2013-06-10 2013-06-06 7.111 0 +0
2013-06-07 2013-06-05 7.111 0 +0
2013-06-06 2013-06-04 7.111 0 +0
2013-06-05 2013-06-03 7.111 0 +0
2013-06-04 2013-05-31 7.111 0 +0
2013-06-03 2013-05-30 7.111 0 +0
2013-05-31 2013-05-29 7.111 0 +0
2013-05-30 2013-05-28 7.111 0 +0
2013-05-29 2013-05-27 7.111 0 +0
2013-05-28 2013-05-24 7.111 0 +0
2013-05-27 2013-05-23 7.111 0 +0
2013-05-24 2013-05-22 7.111 0 +0
2013-05-23 2013-05-21 7.111 0 +0
2013-05-22 2013-05-20 7.111 0 +0
2013-05-21 2013-05-16 7.111 0 +0
2013-05-20 2013-05-15 7.111 0 +0
2013-05-16 2013-05-14 7.420 0 +0
2013-05-15 2013-05-13 7.420 0 +0
2013-05-14 2013-05-10 7.420 0 +0
2013-05-13 2013-05-09 7.420 0 +0
2013-05-10 2013-05-08 7.420 0 +0
2013-05-09 2013-05-07 7.420 0 +0
2013-05-08 2013-05-06 7.420 0 +0
2013-05-07 2013-05-03 7.420 0 +0
2013-05-06 2013-05-02 7.420 0 +0
2013-05-03 2013-04-30 7.420 0 +0
2013-05-02 2013-04-29 7.420 0 +0
2013-04-30 2013-04-26 7.420 0 +0
2013-04-29 2013-04-25 7.729 0 +0
2013-04-26 2013-04-24 7.729 0 +0
2013-04-25 2013-04-23 7.729 0 +0
2013-04-24 2013-04-22 7.729 0 +0
2013-04-23 2013-04-19 7.729 0 +0
2013-04-22 2013-04-18 7.729 0 +0
2013-04-19 2013-04-17 7.729 0 +0
2013-04-18 2013-04-16 7.729 0 +0
2013-04-17 2013-04-15 7.729 0 +0
2013-04-16 2013-04-12 7.729 0 +0
2013-04-15 2013-04-11 7.729 0 +0
2013-04-12 2013-04-10 7.729 0 +0
2013-04-11 2013-04-09 7.729 0 +0
2013-04-10 2013-04-08 7.729 0 +0
2013-04-09 2013-04-05 7.729 0 +0
2013-04-08 2013-04-03 7.729 0 +0
2013-04-05 2013-04-02 7.729 0 +0
2013-04-03 2013-03-28 7.729 0 +0
2013-04-02 2013-03-27 7.729 0 +0
2013-03-28 2013-03-26 7.729 0 +0
2013-03-27 2013-03-25 7.729 0 +0
2013-03-26 2013-03-22 7.343 0 +0
2013-03-25 2013-03-21 7.343 0 +0
2013-03-22 2013-03-20 7.343 0 +0
2013-03-21 2013-03-19 7.343 0 +0
2013-03-20 2013-03-18 7.343 0 +0
2013-03-19 2013-03-15 7.343 0 +0
2013-03-18 2013-03-14 7.343 0 +0
2013-03-15 2013-03-13 7.343 0 +0
2013-03-14 2013-03-12 7.343 0 +0
2013-03-13 2013-03-11 7.343 0 +0
2013-03-12 2013-03-08 7.420 0 +0
2013-03-11 2013-03-07 7.420 0 +0
2013-03-08 2013-03-06 7.420 0 +0
2013-03-07 2013-03-05 7.420 0 +0
2013-03-06 2013-03-04 7.420 0 +0
2013-03-05 2013-03-01 7.420 0 +0
2013-03-04 2013-02-28 7.420 0 +0
2013-03-01 2013-02-27 7.420 0 +0
2013-02-28 2013-02-26 7.420 0 +0
2013-02-27 2013-02-25 7.420 0 +0
2013-02-26 2013-02-22 7.420 0 +0
2013-02-25 2013-02-21 7.420 0 +0
2013-02-22 2013-02-20 7.420 0 +0
2013-02-21 2013-02-19 7.420 0 +0
2013-02-20 2013-02-18 7.420 0 +0
2013-02-19 2013-02-15 7.420 0 +0
2013-02-18 2013-02-14 7.420 0 +0
2013-02-15 2013-02-08 7.420 0 +0
2013-02-14 2013-02-07 7.420 0 +0
2013-02-08 2013-02-06 7.420 0 +0
2013-02-07 2013-02-05 7.420 0 +0
2013-02-06 2013-02-04 8.193 0 +0
2013-02-05 2013-02-01 8.193 0 +0
2013-02-04 2013-01-31 8.193 0 +0
2013-02-01 2013-01-30 8.193 0 +0
2013-01-31 2013-01-29 8.193 0 +0
2013-01-30 2013-01-28 8.193 0 +0
2013-01-29 2013-01-25 8.193 0 +0
2013-01-28 2013-01-24 8.193 0 +0
2013-01-25 2013-01-23 8.966 0 +0
2013-01-24 2013-01-22 8.966 0 +0
2013-01-23 2013-01-21 8.812 0 +0
2013-01-22 2013-01-18 8.812 0 +0
2013-01-21 2013-01-17 8.812 0 +0
2013-01-18 2013-01-16 8.812 0 +0
2013-01-17 2013-01-15 8.193 0 +0
2013-01-16 2013-01-14 7.111 0 +0
2013-01-15 2013-01-11 7.111 0 +0
2013-01-14 2013-01-10 7.111 0 +0
2013-01-11 2013-01-09 6.957 0 +0
2013-01-10 2013-01-08 7.420 0 +0
2013-01-09 2013-01-07 7.420 0 +0
2013-01-08 2013-01-04 7.420 0 +0
2013-01-07 2013-01-03 7.420 0 +0
2013-01-04 2013-01-02 7.420 0 +0
2013-01-03 2012-12-31 7.420 0 +0
2013-01-02 2012-12-27 7.420 0 +0
2012-12-28 2012-12-24 7.420 0 +0
2012-12-27 2012-12-20 7.729 0 +0
2012-12-21 2012-12-19 7.729 0 +0
2012-12-20 2012-12-18 7.729 0 +0
2012-12-19 2012-12-17 7.729 0 +0
2012-12-18 2012-12-14 7.729 0 +0
2012-12-17 2012-12-13 7.729 0 +0
2012-12-14 2012-12-12 7.729 0 +0
2012-12-13 2012-12-11 7.729 0 +0
2012-12-12 2012-12-10 7.729 0 +0
2012-12-11 2012-12-07 7.729 0 +0
2012-12-10 2012-12-06 7.729 0 +0
2012-12-07 2012-12-05 7.420 0 +0
2012-12-06 2012-12-04 8.193 0 +0
2012-12-05 2012-12-03 8.193 0 +0
2012-12-04 2012-11-30 8.193 0 +0
2012-12-03 2012-11-29 8.193 0 +0
2012-11-30 2012-11-28 8.193 0 +0
2012-11-29 2012-11-27 8.193 0 +0
2012-11-28 2012-11-26 8.193 0 +0
2012-11-27 2012-11-23 8.193 0 +0
2012-11-26 2012-11-22 8.193 0 +0
2012-11-23 2012-11-21 8.193 0 +0
2012-11-22 2012-11-20 8.193 0 +0
2012-11-21 2012-11-19 8.193 0 +0
2012-11-20 2012-11-16 8.193 0 +0
2012-11-19 2012-11-15 8.193 0 +0
2012-11-16 2012-11-14 8.193 0 +0
2012-11-15 2012-11-13 8.193 0 +0
2012-11-14 2012-11-12 8.193 0 +0
2012-11-13 2012-11-09 8.193 0 +0
2012-11-12 2012-11-08 8.193 0 +0
2012-11-09 2012-11-07 8.193 0 +0
2012-11-08 2012-11-06 8.193 0 +0
2012-11-07 2012-11-05 8.193 0 +0
2012-11-06 2012-11-02 8.193 0 +0
2012-11-05 2012-11-01 8.193 0 +0
2012-11-02 2012-10-31 8.193 0 +0
2012-11-01 2012-10-30 8.193 0 +0
2012-10-31 2012-10-29 8.193 0 +0
2012-10-30 2012-10-26 8.193 0 +0
2012-10-29 2012-10-25 8.966 0 +0
2012-10-26 2012-10-24 8.966 0 +0
2012-10-25 2012-10-22 8.966 0 +0
2012-10-24 2012-10-19 8.966 0 +0
2012-10-22 2012-10-18 9.275 0 +0
2012-10-19 2012-10-17 9.275 0 +0
2012-10-18 2012-10-16 9.275 0 +0
2012-10-17 2012-10-15 9.275 0 +0
2012-10-16 2012-10-12 9.275 0 +0
2012-10-15 2012-10-11 9.275 0 +0
2012-10-12 2012-10-10 9.275 0 +0
2012-10-11 2012-10-09 9.275 0 +0
2012-10-10 2012-10-08 9.275 0 +0
2012-10-09 2012-10-05 9.275 0 +0
2012-10-08 2012-10-04 9.275 0 +0
2012-10-05 2012-10-03 9.275 0 +0
2012-10-04 2012-09-28 9.275 0 +0
2012-10-03 2012-09-27 9.275 0 +0
2012-09-28 2012-09-26 9.275 0 +0
2012-09-27 2012-09-25 9.275 0 +0
2012-09-26 2012-09-24 9.275 0 +0
2012-09-25 2012-09-21 9.275 0 +0
2012-09-24 2012-09-20 9.894 0 +0
2012-09-21 2012-09-19 9.894 0 +0
2012-09-20 2012-09-18 10.048 0 +0
2012-09-19 2012-09-17 10.203 0 +0
2012-09-18 2012-09-14 10.203 0 +0
2012-09-17 2012-09-13 10.512 0 +0
2012-09-14 2012-09-12 10.512 0 +0
2012-09-13 2012-09-11 10.512 0 +0
2012-09-12 2012-09-10 10.512 0 +0
2012-09-11 2012-09-07 10.512 0 +0
2012-09-10 2012-09-06 10.512 0 +0
2012-09-07 2012-09-05 10.512 0 +0
2012-09-06 2012-09-04 10.512 0 +0
2012-09-05 2012-09-03 10.512 0 +0
2012-09-04 2012-08-31 10.512 0 +0
2012-09-03 2012-08-30 10.512 0 +0
2012-08-31 2012-08-29 10.512 0 +0
2012-08-30 2012-08-28 10.512 0 +0
2012-08-29 2012-08-27 10.512 0 +0
2012-08-28 2012-08-24 9.739 0 +0
2012-08-27 2012-08-23 9.739 0 +0
2012-08-24 2012-08-22 9.739 0 +0
2012-08-23 2012-08-21 9.739 0 +0
2012-08-22 2012-08-20 9.585 0 +0
2012-08-21 2012-08-17 9.585 0 +0
2012-08-20 2012-08-16 9.585 0 +0
2012-08-17 2012-08-15 9.585 0 +0
2012-08-16 2012-08-14 9.585 0 +0
2012-08-15 2012-08-13 9.585 0 +0
2012-08-14 2012-08-10 9.585 0 +0
2012-08-13 2012-08-09 9.585 0 +0
2012-08-10 2012-08-08 9.585 0 +0
2012-08-09 2012-08-07 11.130 0 +0
2012-08-08 2012-08-06 11.130 0 +0
2012-08-07 2012-08-03 11.130 0 +0
2012-08-06 2012-08-02 11.285 0 +0
2012-08-03 2012-08-01 11.285 0 +0
2012-08-02 2012-07-31 11.130 0 +0
2012-08-01 2012-07-30 11.130 0 +0
2012-07-31 2012-07-27 11.130 0 +0
2012-07-30 2012-07-26 11.130 0 +0
2012-07-27 2012-07-25 11.130 0 +0
2012-07-26 2012-07-24 11.130 0 +0
2012-07-25 2012-07-23 11.130 0 +0
2012-07-24 2012-07-20 11.130 0 +0
2012-07-23 2012-07-19 12.367 0 +0
2012-07-20 2012-07-18 12.367 0 +0
2012-07-19 2012-07-17 12.367 0 +0
2012-07-18 2012-07-16 12.367 0 +0
2012-07-17 2012-07-13 12.367 0 +0
2012-07-16 2012-07-12 12.367 0 +0
2012-07-13 2012-07-11 12.367 0 +0
2012-07-12 2012-07-10 12.367 0 +0
2012-07-11 2012-07-09 12.367 0 +0
2012-07-10 2012-07-06 12.367 0 +0
2012-07-09 2012-07-05 12.367 0 +0
2012-07-06 2012-07-04 12.676 0 +0
2012-07-05 2012-07-03 12.676 0 +0
2012-07-04 2012-06-29 13.140 0 +0
2012-07-03 2012-06-28 13.604 0 +0
2012-06-29 2012-06-27 13.604 0 +0
2012-06-28 2012-06-26 13.913 0 +0
2012-06-27 2012-06-25 13.913 0 +0
2012-06-26 2012-06-22 13.913 0 +0
2012-06-25 2012-06-21 13.913 0 +0
2012-06-22 2012-06-20 13.913 0 +0
2012-06-21 2012-06-19 13.913 0 +0
2012-06-20 2012-06-18 13.913 0 +0
2012-06-19 2012-06-15 13.913 0 +0
2012-06-18 2012-06-14 12.986 0 +0
2012-06-15 2012-06-13 12.986 0 +0
2012-06-14 2012-06-12 12.986 0 +0
2012-06-13 2012-06-11 11.749 0 +0
2012-06-12 2012-06-08 11.749 0 +0
2012-06-11 2012-06-07 11.749 0 +0
2012-06-08 2012-06-06 10.821 0 +0
2012-06-07 2012-06-05 10.821 0 +0
2012-06-06 2012-06-04 11.130 0 +0
2012-06-05 2012-06-01 11.130 0 +0
2012-06-04 2012-05-31 11.130 0 +0
2012-06-01 2012-05-30 11.285 0 +0
2012-05-31 2012-05-29 11.285 0 +0
2012-05-30 2012-05-28 11.285 0 +0
2012-05-29 2012-05-25 11.440 0 +0
2012-05-28 2012-05-24 12.367 0 +0
2012-05-25 2012-05-23 12.522 0 +0
2012-05-24 2012-05-22 12.522 0 +0
2012-05-23 2012-05-21 12.522 0 +0
2012-05-22 2012-05-18 11.749 0 +0
2012-05-21 2012-05-17 11.749 0 +0
2012-05-18 2012-05-16 12.986 0 +0
2012-05-17 2012-05-15 12.986 0 +0
2012-05-16 2012-05-14 12.986 0 +0
2012-05-15 2012-05-11 12.986 0 +0
2012-05-14 2012-05-10 11.594 0 +0
2012-05-11 2012-05-09 12.986 0 +0
2012-05-10 2012-05-08 12.986 0 +0
2012-05-09 2012-05-07 12.986 0 +0
2012-05-08 2012-05-04 13.140 0 +0
2012-05-07 2012-05-03 13.604 0 +0
2012-05-04 2012-05-02 13.758 0 +0
2012-05-03 2012-04-30 13.758 0 +0
2012-05-02 2012-04-27 13.758 0 +0
2012-04-30 2012-04-26 14.995 0 +0
2012-04-27 2012-04-25 13.295 0 +0
2012-04-26 2012-04-24 13.295 0 +0
2012-04-25 2012-04-23 13.295 0 +0
2012-04-24 2012-04-20 13.295 0 +0
2012-04-23 2012-04-19 13.295 0 +0
2012-04-20 2012-04-18 13.295 0 +0
2012-04-19 2012-04-17 13.295 0 +0
2012-04-18 2012-04-16 14.531 0 +0
2012-04-17 2012-04-13 15.768 0 +0
2012-04-16 2012-04-12 15.768 0 +0
2012-04-13 2012-04-11 16.541 0 +0
2012-04-12 2012-04-10 16.541 0 +0
2012-04-11 2012-04-05 16.541 0 +0
2012-04-10 2012-04-03 16.541 0 +0
2012-04-05 2012-04-02 15.150 0 +0
2012-04-03 2012-03-30 15.150 0 +0
2012-04-02 2012-03-29 15.150 0 +0
2012-03-30 2012-03-28 15.150 0 +0
2012-03-29 2012-03-27 15.304 0 +0
2012-03-28 2012-03-26 15.304 0 +0
2012-03-27 2012-03-23 15.304 0 +0
2012-03-26 2012-03-22 15.304 0 +0
2012-03-23 2012-03-21 15.304 0 +0
2012-03-22 2012-03-20 15.304 0 +0
2012-03-21 2012-03-19 15.304 0 +0
2012-03-20 2012-03-16 15.304 0 +0
2012-03-19 2012-03-15 15.459 0 +0
2012-03-16 2012-03-14 15.459 0 +0
2012-03-15 2012-03-13 14.841 0 +0
2012-03-14 2012-03-12 16.850 0 +0
2012-03-13 2012-03-09 16.850 0 +0
2012-03-12 2012-03-08 16.850 0 +0
2012-03-09 2012-03-07 16.850 0 +0
2012-03-08 2012-03-06 15.768 0 +0
2012-03-07 2012-03-05 15.768 0 +0
2012-03-06 2012-03-02 16.232 0 +0
2012-03-05 2012-03-01 17.623 0 +0
2012-03-02 2012-02-29 17.005 0 +0
2012-03-01 2012-02-28 15.768 0 +0
2012-02-29 2012-02-27 15.768 0 +0
2012-02-28 2012-02-24 15.768 0 +0
2012-02-27 2012-02-23 16.386 0 +0
2012-02-24 2012-02-22 17.314 0 +0
2012-02-23 2012-02-21 17.005 0 +0
2012-02-22 2012-02-20 16.696 0 +0
2012-02-21 2012-02-17 16.232 0 +0
2012-02-20 2012-02-16 14.995 0 +0
2012-02-17 2012-02-15 16.696 0 +0
2012-02-16 2012-02-14 16.541 0 +0
2012-02-15 2012-02-13 16.696 0 +0
2012-02-14 2012-02-10 13.913 0 +0
2012-02-13 2012-02-09 13.913 0 +0
2012-02-10 2012-02-08 11.130 0 +0
2012-02-09 2012-02-07 10.821 0 +0
2012-02-08 2012-02-06 10.821 0 +0
2012-02-07 2012-02-03 10.821 0 +0
2012-02-06 2012-02-02 10.976 0 +0
2012-02-03 2012-02-01 10.976 0 +0
2012-02-02 2012-01-31 10.976 0 +0
2012-02-01 2012-01-30 10.976 0 +0
2012-01-31 2012-01-27 11.285 0 +0
2012-01-30 2012-01-26 11.285 0 +0
2012-01-27 2012-01-20 11.285 0 +0
2012-01-26 2012-01-19 11.285 0 +0
2012-01-20 2012-01-18 11.285 0 +0
2012-01-19 2012-01-17 10.048 0 +0
2012-01-18 2012-01-16 10.048 0 +0
2012-01-17 2012-01-13 10.048 0 +0
2012-01-16 2012-01-12 10.048 0 +0
2012-01-13 2012-01-11 10.048 0 +0
2012-01-12 2012-01-10 10.048 0 +0
2012-01-11 2012-01-09 10.048 0 +0
2012-01-10 2012-01-06 10.048 0 +0
2012-01-09 2012-01-05 10.048 0 +0
2012-01-06 2012-01-04 10.048 0 +0
2012-01-05 2012-01-03 10.048 0 +0
2012-01-04 2011-12-30 10.048 0 +0
2012-01-03 2011-12-29 10.048 0 +0
2011-12-30 2011-12-28 10.048 0 +0
2011-12-29 2011-12-23 10.048 0 +0
2011-12-28 2011-12-22 10.048 0 +0
2011-12-23 2011-12-21 10.048 0 +0
2011-12-22 2011-12-20 10.048 0 +0
2011-12-21 2011-12-19 10.048 0 +0
2011-12-20 2011-12-16 10.048 0 +0
2011-12-19 2011-12-15 10.048 0 +0
2011-12-16 2011-12-14 10.048 0 +0
2011-12-15 2011-12-13 10.048 0 +0
2011-12-14 2011-12-12 10.048 0 +0
2011-12-13 2011-12-09 10.048 0 +0
2011-12-12 2011-12-08 10.048 0 +0
2011-12-09 2011-12-07 10.048 0 +0
2011-12-08 2011-12-06 9.894 0 +0
2011-12-07 2011-12-05 9.894 0 +0
2011-12-06 2011-12-02 9.894 0 +0
2011-12-05 2011-12-01 9.894 0 +0
2011-12-02 2011-11-30 9.894 0 +0
2011-12-01 2011-11-29 9.894 0 +0
2011-11-30 2011-11-28 9.894 0 +0
2011-11-29 2011-11-25 9.894 0 +0
2011-11-28 2011-11-24 9.894 0 +0
2011-11-25 2011-11-23 10.976 0 +0
2011-11-24 2011-11-22 10.976 0 +0
2011-11-23 2011-11-21 10.976 0 +0
2011-11-22 2011-11-18 10.976 0 +0
2011-11-21 2011-11-17 11.285 0 +0
2011-11-18 2011-11-16 11.285 0 +0
2011-11-17 2011-11-15 11.285 0 +0
2011-11-16 2011-11-14 11.285 0 +0
2011-11-15 2011-11-11 11.285 0 +0
2011-11-14 2011-11-10 11.285 0 +0
2011-11-11 2011-11-09 12.367 0 +0
2011-11-10 2011-11-08 12.367 0 +0
2011-11-09 2011-11-07 12.367 0 +0
2011-11-08 2011-11-04 12.367 0 +0
2011-11-07 2011-11-03 12.367 0 +0
2011-11-04 2011-11-02 12.367 0 +0
2011-11-03 2011-11-01 12.367 0 +0
2011-11-02 2011-10-31 12.367 0 +0
2011-11-01 2011-10-28 12.367 0 +0
2011-10-31 2011-10-27 12.213 0 +0
2011-10-28 2011-10-26 11.903 0 +0
2011-10-27 2011-10-25 11.130 0 +0
2011-10-26 2011-10-24 12.367 0 +0
2011-10-25 2011-10-21 12.367 0 +0
2011-10-24 2011-10-20 12.367 0 +0
2011-10-21 2011-10-19 12.367 0 +0
2011-10-20 2011-10-18 12.367 0 +0
2011-10-19 2011-10-17 12.367 0 +0
2011-10-18 2011-10-14 12.367 0 +0
2011-10-17 2011-10-13 12.367 0 +0
2011-10-14 2011-10-12 12.367 0 +0
2011-10-13 2011-10-11 12.367 0 +0
2011-10-12 2011-10-10 12.367 0 +0
2011-10-11 2011-10-07 12.367 0 +0
2011-10-10 2011-10-06 12.367 0 +0
2011-10-07 2011-10-04 12.367 0 +0
2011-10-06 2011-10-03 12.367 0 +0
2011-10-04 2011-09-30 13.295 0 +0
2011-10-03 2011-09-28 13.295 0 +0
2011-09-30 2011-09-27 13.295 0 +0
2011-09-28 2011-09-26 13.449 0 +0
2011-09-27 2011-09-23 15.459 0 +0
2011-09-26 2011-09-22 15.459 0 +0
2011-09-23 2011-09-21 15.459 0 +0
2011-09-22 2011-09-20 15.459 0 +0
2011-09-21 2011-09-19 15.459 0 +0
2011-09-20 2011-09-16 15.459 0 +0
2011-09-19 2011-09-15 15.459 0 +0
2011-09-16 2011-09-14 15.459 0 +0
2011-09-15 2011-09-12 15.459 0 +0
2011-09-14 2011-09-09 15.923 0 +0
2011-09-12 2011-09-08 15.923 0 +0
2011-09-09 2011-09-07 17.005 0 +0
2011-09-08 2011-09-06 17.005 0 +0
2011-09-07 2011-09-05 18.242 0 +0
2011-09-06 2011-09-02 19.324 0 +0
2011-09-05 2011-09-01 19.324 0 +0
2011-09-02 2011-08-31 19.324 0 +0
2011-09-01 2011-08-30 19.324 0 +0
2011-08-31 2011-08-29 20.560 0 +0
2011-08-30 2011-08-26 20.560 0 +0
2011-08-29 2011-08-25 20.870 0 +0
2011-08-26 2011-08-24 21.024 0 +0
2011-08-25 2011-08-23 21.024 0 +0
2011-08-24 2011-08-22 21.179 0 +0
2011-08-23 2011-08-19 21.643 0 +0
2011-08-22 2011-08-18 21.643 0 +0
2011-08-19 2011-08-17 21.643 0 +0
2011-08-18 2011-08-16 21.643 0 +0
2011-08-17 2011-08-15 21.643 0 +0
2011-08-16 2011-08-12 21.643 0 +0
2011-08-15 2011-08-11 20.870 0 +0
2011-08-12 2011-08-10 20.870 0 +0
2011-08-11 2011-08-09 20.870 0 +0
2011-08-10 2011-08-08 22.415 0 +0
2011-08-09 2011-08-05 20.097 0 +0
2011-08-08 2011-08-04 21.643 0 +0
2011-08-05 2011-08-03 21.643 0 +0
2011-08-04 2011-08-02 22.106 0 +0
2011-08-03 2011-08-01 22.106 0 +0
2011-08-02 2011-07-29 22.570 0 +0
2011-08-01 2011-07-28 22.725 0 +0
2011-07-29 2011-07-27 22.725 0 +0
2011-07-28 2011-07-26 22.725 0 +0
2011-07-27 2011-07-25 22.725 0 +0
2011-07-26 2011-07-22 22.879 0 +0
2011-07-25 2011-07-21 23.034 0 +0
2011-07-22 2011-07-20 23.188 0 +0
2011-07-21 2011-07-19 23.188 0 +0
2011-07-20 2011-07-18 23.188 0 +0
2011-07-19 2011-07-15 23.498 0 +0
2011-07-18 2011-07-14 23.188 0 +0
2011-07-15 2011-07-13 22.106 0 +0
2011-07-14 2011-07-12 22.106 0 +0
2011-07-13 2011-07-11 20.715 0 +0
2011-07-12 2011-07-08 23.961 0 +0
2011-07-11 2011-07-07 24.271 0 +0
2011-07-08 2011-07-06 24.734 0 +0
2011-07-07 2011-07-05 25.507 0 +0
2011-07-06 2011-07-04 24.734 0 +0
2011-07-05 2011-06-30 23.498 0 +0
2011-07-04 2011-06-29 22.879 0 +0
2011-06-30 2011-06-28 21.643 0 +0
2011-06-29 2011-06-27 21.643 0 +0
2011-06-28 2011-06-24 21.643 0 +0
2011-06-27 2011-06-23 21.952 0 +0
2011-06-24 2011-06-22 21.488 0 +0
2011-06-23 2011-06-21 21.488 0 +0
2011-06-22 2011-06-20 21.643 0 +0
2011-06-21 2011-06-17 21.643 0 +0
2011-06-20 2011-06-16 21.643 0 +0
2011-06-17 2011-06-15 21.797 0 +0
2011-06-16 2011-06-14 21.797 0 +0
2011-06-15 2011-06-13 20.406 0 +0
2011-06-14 2011-06-10 20.870 0 +0
2011-06-13 2011-06-09 20.097 0 +0
2011-06-10 2011-06-08 20.097 0 +0
2011-06-09 2011-06-07 19.942 0 +0
2011-06-08 2011-06-03 19.478 0 +0
2011-06-07 2011-06-02 18.551 0 +0
2011-06-03 2011-06-01 16.850 0 +0
2011-06-02 2011-05-31 15.768 0 +0
2011-06-01 2011-05-30 16.232 0 +0
2011-05-31 2011-05-27 16.541 0 +0
2011-05-30 2011-05-26 17.623 0 +0
2011-05-27 2011-05-25 21.488 0 +0
2011-05-26 2011-05-24 21.179 0 +0
2011-05-25 2011-05-23 21.333 0 +0
2011-05-24 2011-05-20 21.024 0 +0
2011-05-23 2011-05-19 20.097 0 +0
2011-05-20 2011-05-18 20.097 0 +0
2011-05-19 2011-05-17 14.995 0 +0
2011-05-18 2011-05-16 14.995 0 +0
2011-05-17 2011-05-13 14.995 0 +0
2011-05-16 2011-05-12 14.995 0 +0
2011-05-13 2011-05-11 15.459 0 +0
2011-05-12 2011-05-09 15.459 0 +0
2011-05-11 2011-05-06 15.459 0 +0
2011-05-09 2011-05-05 15.459 0 +0
2011-05-06 2011-05-04 15.459 0 +0
2011-05-05 2011-05-03 15.459 0 +0
2011-05-04 2011-04-29 15.459 0 +0
2011-05-03 2011-04-28 15.459 0 +0
2011-04-29 2011-04-27 15.459 0 +0
2011-04-28 2011-04-26 15.459 0 +0
2011-04-27 2011-04-21 15.459 0 +0
2011-04-26 2011-04-20 16.077 0 +0
2011-04-21 2011-04-19 16.077 0 +0
2011-04-20 2011-04-18 16.077 0 +0
2011-04-19 2011-04-15 16.696 0 +0
2011-04-18 2011-04-14 17.005 0 +0
2011-04-15 2011-04-13 17.314 0 +0
2011-04-14 2011-04-12 17.314 0 +0
2011-04-13 2011-04-11 16.850 0 +0
2011-04-12 2011-04-08 16.232 0 +0
2011-04-11 2011-04-07 16.232 0 +0
2011-04-08 2011-04-06 16.386 0 +0
2011-04-07 2011-04-04 16.386 0 +0
2011-04-06 2011-04-01 17.005 0 +0
2011-04-04 2011-03-31 18.242 0 +0
2011-04-01 2011-03-30 17.469 0 +0
2011-03-31 2011-03-29 20.097 0 +0
2011-03-30 2011-03-28 20.870 0 +0
2011-03-29 2011-03-25 20.560 0 +0
2011-03-28 2011-03-24 20.715 0 +0
2011-03-25 2011-03-23 20.097 0 +0
2011-03-24 2011-03-22 19.014 0 +0
2011-03-23 2011-03-21 21.488 0 +0
2011-03-22 2011-03-18 21.643 0 +0
2011-03-21 2011-03-17 21.643 0 +0
2011-03-18 2011-03-16 21.643 0 +0
2011-03-17 2011-03-15 21.643 0 +0
2011-03-16 2011-03-14 21.797 0 +0
2011-03-15 2011-03-11 21.643 0 +0
2011-03-14 2011-03-10 21.179 0 +0
2011-03-11 2011-03-09 21.179 0 +0
2011-03-10 2011-03-08 21.179 0 +0
2011-03-09 2011-03-07 20.097 0 +0
2011-03-08 2011-03-04 24.116 0 +0
2011-03-07 2011-03-03 24.580 0 +0
2011-03-04 2011-03-02 24.580 0 +0
2011-03-03 2011-03-01 24.734 0 +0
2011-03-02 2011-02-28 24.734 0 +0
2011-03-01 2011-02-25 24.734 0 +0
2011-02-28 2011-02-24 24.734 0 +0
2011-02-25 2011-02-23 24.734 0 +0
2011-02-24 2011-02-22 24.734 0 +0
2011-02-23 2011-02-21 24.734 0 +0
2011-02-22 2011-02-18 24.734 0 +0
2011-02-21 2011-02-17 24.734 0 +0
2011-02-18 2011-02-16 24.889 0 +0
2011-02-17 2011-02-15 23.961 0 +0
2011-02-16 2011-02-14 24.425 0 +0
2011-02-15 2011-02-11 23.188 0 +0
2011-02-14 2011-02-10 23.188 0 +0
2011-02-11 2011-02-09 25.043 0 +0
2011-02-10 2011-02-08 25.043 0 +0
2011-02-09 2011-02-07 24.734 0 +0
2011-02-08 2011-02-02 24.734 0 +0
2011-02-07 2011-01-31 24.734 0 +0
2011-02-01 2011-01-28 24.734 0 +0
2011-01-31 2011-01-27 24.734 0 +0
2011-01-28 2011-01-26 23.652 0 +0
2011-01-27 2011-01-25 23.652 0 +0
2011-01-26 2011-01-24 23.807 0 +0
2011-01-25 2011-01-21 24.580 0 +0
2011-01-24 2011-01-20 24.580 0 +0
2011-01-21 2011-01-19 23.652 0 +0
2011-01-20 2011-01-18 23.652 0 +0
2011-01-19 2011-01-17 24.116 0 +0
2011-01-18 2011-01-14 24.116 0 +0
2011-01-17 2011-01-13 24.116 0 +0
2011-01-14 2011-01-12 24.271 0 +0
2011-01-13 2011-01-11 24.271 0 +0
2011-01-12 2011-01-10 24.425 0 +0
2011-01-11 2011-01-07 24.425 0 +0
2011-01-10 2011-01-06 24.425 0 +0
2011-01-07 2011-01-05 24.580 0 +0
2011-01-06 2011-01-04 24.580 0 +0
2011-01-05 2011-01-03 25.662 0 +0
2011-01-04 2010-12-31 26.280 0 +0
2011-01-03 2010-12-29 25.662 0 +0
2010-12-30 2010-12-28 25.662 0 +0
2010-12-29 2010-12-24 25.662 0 +0
2010-12-28 2010-12-22 24.734 0 +0
2010-12-23 2010-12-21 24.271 0 +0
2010-12-22 2010-12-20 24.271 0 +0
2010-12-21 2010-12-17 25.043 0 +0
2010-12-20 2010-12-16 25.043 0 +0
2010-12-17 2010-12-15 25.971 0 +0
2010-12-16 2010-12-14 25.043 0 +0
2010-12-15 2010-12-13 26.280 0 +0
2010-12-14 2010-12-10 25.507 0 +0
2010-12-13 2010-12-09 25.507 0 +0
2010-12-10 2010-12-08 25.971 0 +0
2010-12-09 2010-12-07 25.971 0 +0
2010-12-08 2010-12-06 25.971 0 +0
2010-12-07 2010-12-03 27.053 0 +0
2010-12-06 2010-12-02 25.816 0 +0
2010-12-03 2010-12-01 26.435 0 +0
2010-12-02 2010-11-30 26.589 0 +0
2010-12-01 2010-11-29 26.589 0 +0
2010-11-30 2010-11-26 26.589 0 +0
2010-11-29 2010-11-25 27.053 0 +0
2010-11-26 2010-11-24 26.126 0 +0
2010-11-25 2010-11-23 27.208 0 +0
2010-11-24 2010-11-22 27.826 0 +0
2010-11-23 2010-11-19 27.362 0 +0
2010-11-22 2010-11-18 26.899 0 +0
2010-11-19 2010-11-17 26.899 0 +0
2010-11-18 2010-11-16 26.899 0 +0
2010-11-17 2010-11-15 25.507 0 +0
2010-11-16 2010-11-12 24.889 0 +0
2010-11-15 2010-11-11 26.280 0 +0
2010-11-12 2010-11-10 26.280 0 +0
2010-11-11 2010-11-09 26.280 0 +0
2010-11-10 2010-11-08 26.280 0 +0
2010-11-09 2010-11-05 24.425 0 +0
2010-11-08 2010-11-04 24.734 0 +0
2010-11-05 2010-11-03 25.353 0 +0
2010-11-04 2010-11-02 27.053 0 +0
2010-11-03 2010-11-01 26.589 0 +0
2010-11-02 2010-10-29 27.826 0 +0
2010-11-01 2010-10-28 27.826 0 +0
2010-10-29 2010-10-27 27.208 0 +0
2010-10-28 2010-10-26 27.826 0 +0
2010-10-27 2010-10-25 28.444 0 +0
2010-10-26 2010-10-22 26.899 0 +0
2010-10-25 2010-10-21 25.507 0 +0
2010-10-22 2010-10-20 26.435 0 +0
2010-10-21 2010-10-19 26.280 0 +0
2010-10-20 2010-10-18 25.971 0 +0
2010-10-19 2010-10-15 26.435 0 +0
2010-10-18 2010-10-14 26.589 0 +0
2010-10-15 2010-10-13 26.435 0 +0
2010-10-14 2010-10-12 26.589 0 +0
2010-10-13 2010-10-11 26.435 0 +0
2010-10-12 2010-10-08 26.435 0 +0
2010-10-11 2010-10-07 26.280 0 +0
2010-10-08 2010-10-06 25.662 0 +0
2010-10-07 2010-10-05 27.362 0 +0
2010-10-06 2010-10-04 27.362 0 +0
2010-10-05 2010-09-30 26.744 0 +0
2010-10-04 2010-09-29 26.899 0 +0
2010-09-30 2010-09-28 27.362 0 +0
2010-09-29 2010-09-27 27.517 0 +0
2010-09-28 2010-09-24 26.744 0 +0
2010-09-27 2010-09-22 27.672 0 +0
2010-09-24 2010-09-21 27.826 0 +0
2010-09-22 2010-09-20 27.981 0 +0
2010-09-21 2010-09-17 28.290 0 +0
2010-09-20 2010-09-16 27.826 0 +0
2010-09-17 2010-09-15 28.290 0 +0
2010-09-16 2010-09-14 29.836 0 +0
2010-09-15 2010-09-13 29.372 0 +0
2010-09-14 2010-09-10 30.454 0 +0
2010-09-13 2010-09-09 30.609 0 +0
2010-09-10 2010-09-08 30.454 0 +0
2010-09-09 2010-09-07 30.763 0 +0
2010-09-08 2010-09-06 29.372 0 +0
2010-09-07 2010-09-03 27.826 0 +0
2010-09-06 2010-09-02 27.053 0 +0
2010-09-03 2010-09-01 27.208 0 +0
2010-09-02 2010-08-31 27.208 0 +0
2010-09-01 2010-08-30 25.971 0 +0
2010-08-31 2010-08-27 27.517 0 +0
2010-08-30 2010-08-26 27.053 0 +0
2010-08-27 2010-08-25 23.034 0 +0
2010-08-26 2010-08-24 23.652 0 +0
2010-08-25 2010-08-23 22.879 0 +0
2010-08-24 2010-08-20 23.034 0 +0
2010-08-23 2010-08-19 22.725 0 +0
2010-08-20 2010-08-18 23.188 0 +0
2010-08-19 2010-08-17 23.034 0 +0
2010-08-18 2010-08-16 21.643 0 +0
2010-08-17 2010-08-13 22.879 0 +0
2010-08-16 2010-08-12 22.415 0 +0
2010-08-13 2010-08-11 22.879 0 +0
2010-08-12 2010-08-10 23.034 0 +0
2010-08-11 2010-08-09 21.333 0 +0
2010-08-10 2010-08-06 20.870 0 +0
2010-08-09 2010-08-05 20.251 0 +0
2010-08-06 2010-08-04 20.560 0 +0
2010-08-05 2010-08-03 20.870 0 +0
2010-08-04 2010-08-02 21.024 0 +0
2010-08-03 2010-07-30 20.870 0 +0
2010-08-02 2010-07-29 21.179 0 +0
2010-07-30 2010-07-28 21.179 0 +0
2010-07-29 2010-07-27 20.560 0 +0
2010-07-28 2010-07-26 19.787 0 +0
2010-07-27 2010-07-23 19.787 0 +0
2010-07-26 2010-07-22 21.024 0 +0
2010-07-23 2010-07-21 18.705 0 +0
2010-07-22 2010-07-20 18.705 0 +0
2010-07-21 2010-07-19 19.633 0 +0
2010-07-20 2010-07-16 19.942 0 +0
2010-07-19 2010-07-15 19.014 0 +0
2010-07-16 2010-07-14 18.705 0 +0
2010-07-15 2010-07-13 20.097 0 +0
2010-07-14 2010-07-12 18.242 0 +0
2010-07-13 2010-07-09 18.551 0 +0
2010-07-12 2010-07-08 18.087 0 +0
2010-07-09 2010-07-07 20.097 0 +0
2010-07-08 2010-07-06 21.024 0 +0
2010-07-07 2010-07-05 19.014 0 +0
2010-07-06 2010-07-02 20.406 0 +0
2010-07-05 2010-06-30 21.333 0 +0
2010-07-02 2010-06-29 21.024 0 +0
2010-06-30 2010-06-28 22.106 0 +0
2010-06-29 2010-06-25 22.570 0 +0
2010-06-28 2010-06-24 22.570 0 +0
2010-06-25 2010-06-23 22.879 0 +0
2010-06-24 2010-06-22 22.879 0 +0
2010-06-23 2010-06-21 22.415 0 +0
2010-06-22 2010-06-18 22.879 0 +0
2010-06-21 2010-06-17 22.570 0 +0
2010-06-18 2010-06-15 23.652 0 +0
2010-06-17 2010-06-14 23.807 0 +0
2010-06-15 2010-06-11 23.498 0 +0
2010-06-14 2010-06-10 23.498 0 +0
2010-06-11 2010-06-09 22.415 0 +0
2010-06-10 2010-06-08 24.116 0 +0
2010-06-09 2010-06-07 25.198 0 +0
2010-06-08 2010-06-04 24.734 0 +0
2010-06-07 2010-06-03 23.034 0 +0
2010-06-04 2010-06-02 20.251 0 +0
2010-06-03 2010-06-01 22.570 0 +0
2010-06-02 2010-05-31 25.507 0 +0
2010-06-01 2010-05-28 24.580 0 +0
2010-05-31 2010-05-27 24.425 0 +0
2010-05-28 2010-05-26 19.942 0 +0
2010-05-27 2010-05-25 17.005 0 +0
2010-05-26 2010-05-24 15.459 0 +0
2010-05-25 2010-05-20 15.459 0 +0
2010-05-24 2010-05-19 15.459 0 +0
2010-05-20 2010-05-18 15.459 0 +0
2010-05-19 2010-05-17 15.459 0 +0
2010-05-18 2010-05-14 15.459 0 +0
2010-05-17 2010-05-13 15.459 0 +0
2010-05-14 2010-05-12 15.459 0 +0
2010-05-13 2010-05-11 15.459 0 +0
2010-05-12 2010-05-10 15.459 0 +0
2010-05-11 2010-05-07 15.459 0 +0
2010-05-10 2010-05-06 15.459 0 +0
2010-05-07 2010-05-05 15.459 0 +0
2010-05-06 2010-05-04 15.459 0 +0
2010-05-05 2010-05-03 15.150 0 +0
2010-05-04 2010-04-30 15.459 0 +0
2010-05-03 2010-04-29 15.459 0 +0
2010-04-30 2010-04-28 15.459 0 +0
2010-04-29 2010-04-27 14.841 0 +0
2010-04-28 2010-04-26 14.841 0 +0
2010-04-27 2010-04-23 14.544 0 +0
2010-04-26 2010-04-22 14.544 0 +0
2010-04-23 2010-04-21 14.544 0 +0
2010-04-22 2010-04-20 14.395 0 +0
2010-04-21 2010-04-19 14.544 0 +0
2010-04-20 2010-04-16 14.395 0 +0
2010-04-19 2010-04-15 14.692 0 +0
2010-04-16 2010-04-14 14.692 0 +0
2010-04-15 2010-04-13 15.137 0 +0
2010-04-14 2010-04-12 15.137 0 +0
2010-04-13 2010-04-09 15.731 0 +0
2010-04-12 2010-04-08 15.583 0 +0
2010-04-09 2010-04-07 16.028 0 +0
2010-04-08 2010-04-01 15.731 0 +0
2010-04-07 2010-03-31 15.731 0 +0
2010-04-01 2010-03-30 15.583 0 +0
2010-03-31 2010-03-29 15.583 0 +0
2010-03-30 2010-03-26 15.879 0 +0
2010-03-29 2010-03-25 15.731 0 +0
2010-03-26 2010-03-24 15.731 0 +0
2010-03-25 2010-03-23 15.731 0 +0
2010-03-24 2010-03-22 15.731 0 +0
2010-03-23 2010-03-19 15.286 0 +0
2010-03-22 2010-03-18 14.395 0 +0
2010-03-19 2010-03-17 14.395 0 +0
2010-03-18 2010-03-16 14.544 0 +0
2010-03-17 2010-03-15 13.950 0 +0
2010-03-16 2010-03-12 13.802 0 +0
2010-03-15 2010-03-11 13.802 0 +0
2010-03-12 2010-03-10 13.357 0 +0
2010-03-11 2010-03-09 12.911 0 +0
2010-03-10 2010-03-08 13.505 0 +0
2010-03-09 2010-03-05 13.653 0 +0
2010-03-08 2010-03-04 13.653 0 +0
2010-03-05 2010-03-03 13.653 0 +0
2010-03-04 2010-03-02 13.950 0 +0
2010-03-03 2010-03-01 13.950 0 +0
2010-03-02 2010-02-26 13.950 0 +0
2010-03-01 2010-02-25 13.653 0 +0
2010-02-26 2010-02-24 14.099 0 +0
2010-02-25 2010-02-23 14.099 0 +0
2010-02-24 2010-02-22 14.692 0 +0
2010-02-23 2010-02-19 14.692 0 +0
2010-02-22 2010-02-18 14.841 0 +0
2010-02-19 2010-02-17 14.841 0 +0
2010-02-18 2010-02-12 14.841 0 +0
2010-02-17 2010-02-11 14.841 0 +0
2010-02-12 2010-02-10 14.099 0 +0
2010-02-11 2010-02-09 14.099 0 +0
2010-02-10 2010-02-08 14.247 0 +0
2010-02-09 2010-02-05 14.247 0 +0
2010-02-08 2010-02-04 14.841 0 +0
2010-02-05 2010-02-03 14.841 0 +0
2010-02-04 2010-02-02 14.841 0 +0
2010-02-03 2010-02-01 14.841 0 +0
2010-02-02 2010-01-29 14.841 0 +0
2010-02-01 2010-01-28 14.841 0 +0
2010-01-29 2010-01-27 14.841 0 +0
2010-01-28 2010-01-26 15.137 0 +0
2010-01-27 2010-01-25 16.028 0 +0
2010-01-26 2010-01-22 16.176 0 +0
2010-01-25 2010-01-21 15.731 0 +0
2010-01-22 2010-01-20 16.325 0 +0
2010-01-21 2010-01-19 16.473 0 +0
2010-01-20 2010-01-18 16.473 0 +0
2010-01-19 2010-01-15 17.067 0 +0
2010-01-18 2010-01-14 15.286 0 +0
2010-01-15 2010-01-13 14.989 0 +0
2010-01-14 2010-01-12 15.137 0 +0
2010-01-13 2010-01-11 15.137 0 +0
2010-01-12 2010-01-08 15.137 0 +0
2010-01-11 2010-01-07 14.841 0 +0
2010-01-08 2010-01-06 15.286 0 +0
2010-01-07 2010-01-05 14.989 0 +0
2010-01-06 2010-01-04 15.583 0 +0
2010-01-05 2009-12-31 15.879 0 +0
2010-01-04 2009-12-29 14.841 0 +0
2009-12-30 2009-12-28 15.137 0 +0
2009-12-29 2009-12-24 13.950 0 +0
2009-12-28 2009-12-22 13.950 0 +0
2009-12-23 2009-12-21 13.950 0 +0
2009-12-22 2009-12-18 13.950 0 +0
2009-12-21 2009-12-17 14.247 0 +0
2009-12-18 2009-12-16 14.247 0 +0
2009-12-17 2009-12-15 14.841 0 +0
2009-12-16 2009-12-14 14.989 0 +0
2009-12-15 2009-12-11 14.989 0 +0
2009-12-14 2009-12-10 15.434 0 +0
2009-12-11 2009-12-09 15.879 0 +0
2009-12-10 2009-12-08 15.879 0 +0
2009-12-09 2009-12-07 15.731 0 +0
2009-12-08 2009-12-04 15.434 0 +0
2009-12-07 2009-12-03 14.544 0 +0
2009-12-04 2009-12-02 14.395 0 +0
2009-12-03 2009-12-01 14.395 0 +0
2009-12-02 2009-11-30 14.395 0 +0
2009-12-01 2009-11-27 13.802 0 +0
2009-11-30 2009-11-26 15.137 0 +0
2009-11-27 2009-11-25 15.286 0 +0
2009-11-26 2009-11-24 14.544 0 +0
2009-11-25 2009-11-23 15.434 0 +0
2009-11-24 2009-11-20 15.434 0 +0
2009-11-23 2009-11-19 14.692 0 +0
2009-11-20 2009-11-18 15.137 0 +0
2009-11-19 2009-11-17 16.473 0 +0
2009-11-18 2009-11-16 15.879 0 +0
2009-11-17 2009-11-13 14.692 0 +0
2009-11-16 2009-11-12 14.989 0 +0
2009-11-13 2009-11-11 14.989 0 +0
2009-11-12 2009-11-10 15.583 0 +0
2009-11-11 2009-11-09 15.286 0 +0
2009-11-10 2009-11-06 15.137 0 +0
2009-11-09 2009-11-05 14.841 0 +0
2009-11-06 2009-11-04 15.286 0 +0
2009-11-05 2009-11-03 14.544 0 +0
2009-11-04 2009-11-02 14.989 0 +0
2009-11-03 2009-10-30 14.989 0 +0
2009-11-02 2009-10-29 14.841 0 +0
2009-10-30 2009-10-28 15.434 0 +0
2009-10-29 2009-10-27 16.325 0 +0
2009-10-28 2009-10-23 17.067 0 +0
2009-10-27 2009-10-22 17.215 0 +0
2009-10-23 2009-10-21 16.770 0 +0
2009-10-22 2009-10-20 18.254 0 +0
2009-10-21 2009-10-19 18.848 0 +0
2009-10-20 2009-10-16 18.699 0 +0
2009-10-19 2009-10-15 19.293 0 +0
2009-10-16 2009-10-14 18.699 0 +0
2009-10-15 2009-10-13 19.886 0 +0
2009-10-14 2009-10-12 18.996 0 +0
2009-10-13 2009-10-09 17.660 0 +0
2009-10-12 2009-10-08 18.106 0 +0
2009-10-09 2009-10-07 17.957 0 +0
2009-10-08 2009-10-06 18.402 0 +0
2009-10-07 2009-10-05 19.144 0 +0
2009-10-06 2009-10-02 18.699 0 +0
2009-10-05 2009-09-30 18.106 0 +0
2009-10-02 2009-09-29 16.325 0 +0
2009-09-30 2009-09-28 16.028 0 +0
2009-09-29 2009-09-25 15.731 0 +0
2009-09-28 2009-09-24 15.731 0 +0
2009-09-25 2009-09-23 15.879 0 +0
2009-09-24 2009-09-22 15.879 0 +0
2009-09-23 2009-09-21 15.583 0 +0
2009-09-22 2009-09-18 15.434 0 +0
2009-09-21 2009-09-17 14.841 0 +0
2009-09-18 2009-09-16 14.841 0 +0
2009-09-17 2009-09-15 15.286 0 +0
2009-09-16 2009-09-14 14.692 0 +0
2009-09-15 2009-09-11 15.137 0 +0
2009-09-14 2009-09-10 15.286 0 +0
2009-09-11 2009-09-09 15.286 0 +0
2009-09-10 2009-09-08 14.841 0 +0
2009-09-09 2009-09-07 14.841 0 +0
2009-09-08 2009-09-04 13.357 0 +0
2009-09-07 2009-09-03 13.357 0 +0
2009-09-04 2009-09-02 13.357 0 +0
2009-09-03 2009-09-01 13.950 0 +0
2009-09-02 2009-08-31 13.060 0 +0
2009-09-01 2009-08-28 12.614 0 +0
2009-08-31 2009-08-27 14.247 0 +0
2009-08-28 2009-08-26 14.544 0 +0
2009-08-27 2009-08-25 14.841 0 +0
2009-08-26 2009-08-24 15.137 0 +0
2009-08-25 2009-08-21 14.841 0 +0
2009-08-24 2009-08-20 14.841 0 +0
2009-08-21 2009-08-19 12.169 0 +0
2009-08-20 2009-08-18 11.130 0 +0
2009-08-19 2009-08-17 11.427 0 +0
2009-08-18 2009-08-14 12.466 0 +0
2009-08-17 2009-08-13 13.802 0 +0
2009-08-14 2009-08-12 15.137 0 +0
2009-08-13 2009-08-11 16.621 0 +0
2009-08-12 2009-08-10 17.363 0 +0
2009-08-11 2009-08-07 13.950 0 +0
2009-08-10 2009-08-06 13.505 0 +0
2009-08-07 2009-08-05 13.505 0 +0
2009-08-06 2009-08-04 12.318 0 +0
2009-08-05 2009-08-03 12.021 0 +0
2009-08-04 2009-07-31 10.537 0 +0
2009-08-03 2009-07-30 9.646 0 +0
2009-07-31 2009-07-29 9.498 0 +0
2009-07-30 2009-07-28 9.646 0 +0
2009-07-29 2009-07-27 8.904 0 +0
2009-07-28 2009-07-24 8.904 0 +0
2009-07-27 2009-07-23 9.201 0 +0
2009-07-24 2009-07-22 8.608 0 +0
2009-07-23 2009-07-21 9.053 0 +0
2009-07-22 2009-07-20 9.053 0 +0
2009-07-21 2009-07-17 8.756 0 +0
2009-07-20 2009-07-16 8.311 0 +0
2009-07-17 2009-07-15 7.717 0 +0
2009-07-16 2009-07-14 7.420 0 +0
2009-07-15 2009-07-13 6.604 0 +0
2009-07-14 2009-07-10 6.901 0 +0
2009-07-13 2009-07-09 6.975 0 +0
2009-07-10 2009-07-08 6.975 0 +0
2009-07-09 2009-07-07 6.975 0 +0
2009-07-08 2009-07-06 6.901 0 +0
2009-07-07 2009-07-03 6.604 0 +0
2009-07-06 2009-07-02 6.604 0 +0
2009-07-03 2009-06-30 6.678 0 +0
2009-07-02 2009-06-29 6.827 0 +0
2009-06-30 2009-06-26 6.975 0 +0
2009-06-29 2009-06-25 7.049 0 +0
2009-06-26 2009-06-24 6.456 0 +0
2009-06-25 2009-06-23 5.862 0 +0
2009-06-24 2009-06-22 5.862 0 +0
2009-06-23 2009-06-19 5.936 0 +0
2009-06-22 2009-06-18 5.788 0 +0
2009-06-19 2009-06-17 5.936 0 +0
2009-06-18 2009-06-16 5.936 0 +0
2009-06-17 2009-06-15 6.381 0 +0
2009-06-16 2009-06-12 6.381 0 +0
2009-06-15 2009-06-11 5.714 0 +0
2009-06-12 2009-06-10 5.788 0 +0
2009-06-11 2009-06-09 5.417 0 +0
2009-06-10 2009-06-08 5.343 0 +0
2009-06-09 2009-06-05 5.639 0 +0
2009-06-08 2009-06-04 5.714 0 +0
2009-06-05 2009-06-03 5.788 0 +0
2009-06-04 2009-06-02 5.343 0 +0
2009-06-03 2009-06-01 5.120 0 +0
2009-06-02 2009-05-29 5.120 0 +0
2009-06-01 2009-05-27 5.194 0 +0
2009-05-29 2009-05-26 5.565 0 +0
2009-05-27 2009-05-25 5.714 0 +0
2009-05-26 2009-05-22 6.381 0 +0
2009-05-25 2009-05-21 5.268 0 +0
2009-05-22 2009-05-20 4.452 0 +0
2009-05-21 2009-05-19 4.452 0 +0
2009-05-20 2009-05-18 4.675 0 +0
2009-05-19 2009-05-15 4.749 0 +0
2009-05-18 2009-05-14 4.601 0 +0
2009-05-15 2009-05-13 4.601 0 +0
2009-05-14 2009-05-12 4.526 0 +0
2009-05-13 2009-05-11 4.601 0 +0
2009-05-12 2009-05-08 4.897 0 +0
2009-05-11 2009-05-07 4.452 0 +0
2009-05-08 2009-05-06 4.452 0 +0
2009-05-07 2009-05-05 4.452 0 +0
2009-05-06 2009-05-04 4.897 0 +0
2009-05-05 2009-04-30 4.452 0 +0
2009-05-04 2009-04-29 4.526 0 +0
2009-04-30 2009-04-28 4.452 0 +0
2009-04-29 2009-04-27 4.897 0 +0
2009-04-28 2009-04-24 4.897 0 +0
2009-04-27 2009-04-23 4.897 0 +0
2009-04-24 2009-04-22 4.897 0 +0
2009-04-23 2009-04-21 5.046 0 +0
2009-04-22 2009-04-20 5.194 0 +0
2009-04-21 2009-04-17 4.897 0 +0
2009-04-20 2009-04-16 4.601 0 +0
2009-04-17 2009-04-15 4.601 0 +0
2009-04-16 2009-04-14 4.675 0 +0
2009-04-15 2009-04-09 4.452 0 +0
2009-04-14 2009-04-08 4.749 0 +0
2009-04-09 2009-04-07 4.749 0 +0
2009-04-08 2009-04-06 4.675 0 +0
2009-04-07 2009-04-03 4.897 0 +0
2009-04-06 2009-04-02 4.452 0 +0
2009-04-03 2009-04-01 3.933 0 +0
2009-04-02 2009-03-31 2.879 0 +0
2009-04-01 2009-03-30 2.864 0 +0
2009-03-31 2009-03-27 2.864 0 +0
2009-03-30 2009-03-26 2.686 0 +0
2009-03-27 2009-03-25 2.968 0 +0
2009-03-26 2009-03-24 2.953 0 +0
2009-03-25 2009-03-23 2.849 0 +0
2009-03-24 2009-03-20 2.968 0 +0
2009-03-23 2009-03-19 2.968 0 +0
2009-03-20 2009-03-18 3.265 0 +0
2009-03-19 2009-03-17 3.265 0 +0
2009-03-18 2009-03-16 2.790 0 +0
2009-03-17 2009-03-13 2.894 0 +0
2009-03-16 2009-03-12 2.968 0 +0
2009-03-13 2009-03-11 2.968 0 +0
2009-03-12 2009-03-10 2.968 0 +0
2009-03-11 2009-03-09 3.265 0 +0
2009-03-10 2009-03-06 3.265 0 +0
2009-03-09 2009-03-05 3.265 0 +0
2009-03-06 2009-03-04 2.968 0 +0
2009-03-05 2009-03-03 2.968 0 +0
2009-03-04 2009-03-02 2.968 0 +0
2009-03-03 2009-02-27 2.968 0 +0
2009-03-02 2009-02-26 2.968 0 +0
2009-02-27 2009-02-25 2.968 0 +0
2009-02-26 2009-02-24 2.968 0 +0
2009-02-25 2009-02-23 3.250 0 +0
2009-02-24 2009-02-20 3.250 0 +0
2009-02-23 2009-02-19 3.250 0 +0
2009-02-20 2009-02-18 3.250 0 +0
2009-02-19 2009-02-17 3.250 0 +0
2009-02-18 2009-02-16 3.250 0 +0
2009-02-17 2009-02-13 3.250 0 +0
2009-02-16 2009-02-12 3.191 0 +0
2009-02-13 2009-02-11 3.191 0 +0
2009-02-12 2009-02-10 3.265 0 +0
2009-02-11 2009-02-09 2.968 0 +0
2009-02-10 2009-02-06 2.968 0 +0
2009-02-09 2009-02-05 2.968 0 +0
2009-02-06 2009-02-04 2.879 0 +0
2009-02-05 2009-02-03 2.968 0 +0
2009-02-04 2009-02-02 2.968 0 +0
2009-02-03 2009-01-30 2.671 0 +0
2009-02-02 2009-01-29 2.671 0 +0
2009-01-30 2009-01-23 2.716 0 +0
2009-01-29 2009-01-22 2.716 0 +0
2009-01-23 2009-01-21 2.597 0 +0
2009-01-22 2009-01-20 2.612 0 +0
2009-01-21 2009-01-19 2.582 0 +0
2009-01-20 2009-01-16 2.553 0 +0
2009-01-19 2009-01-15 2.523 0 +0
2009-01-16 2009-01-14 2.582 0 +0
2009-01-15 2009-01-13 2.582 0 +0
2009-01-14 2009-01-12 2.671 0 +0
2009-01-13 2009-01-09 3.191 0 +0
2009-01-12 2009-01-08 3.413 0 +0
2009-01-09 2009-01-07 3.488 0 +0
2009-01-08 2009-01-06 3.562 0 +0
2009-01-07 2009-01-05 3.562 0 +0
2009-01-06 2009-01-02 3.562 0 +0
2009-01-05 2008-12-31 3.562 0 +0
2009-01-02 2008-12-29 3.562 0 +0
2008-12-30 2008-12-24 3.695 0 +0
2008-12-29 2008-12-22 3.339 0 +0
2008-12-23 2008-12-19 3.636 0 +0
2008-12-22 2008-12-18 3.859 0 +0
2008-12-19 2008-12-17 3.859 0 +0
2008-12-18 2008-12-16 3.695 0 +0
2008-12-17 2008-12-15 3.695 0 +0
2008-12-16 2008-12-12 3.339 0 +0
2008-12-15 2008-12-11 3.339 0 +0
2008-12-12 2008-12-10 3.324 0 +0
2008-12-11 2008-12-09 3.220 0 +0
2008-12-10 2008-12-08 3.027 0 +0
2008-12-09 2008-12-05 2.924 0 +0
2008-12-08 2008-12-04 2.805 0 +0
2008-12-05 2008-12-03 2.805 0 +0
2008-12-04 2008-12-02 2.805 0 +0
2008-12-03 2008-12-01 2.968 0 +0
2008-12-02 2008-11-28 2.775 0 +0
2008-12-01 2008-11-27 2.300 0 +0
2008-11-28 2008-11-26 2.226 0 +0
2008-11-27 2008-11-25 2.226 0 +0
2008-11-26 2008-11-24 2.152 0 +0
2008-11-25 2008-11-21 2.226 0 +0
2008-11-24 2008-11-20 2.152 0 +0
2008-11-21 2008-11-19 2.152 0 +0
2008-11-20 2008-11-18 2.226 0 +0
2008-11-19 2008-11-17 2.226 0 +0
2008-11-18 2008-11-14 2.226 0 +0
2008-11-17 2008-11-13 2.226 0 +0
2008-11-14 2008-11-12 2.374 0 +0
2008-11-13 2008-11-11 2.374 0 +0
2008-11-12 2008-11-10 2.374 0 +0
2008-11-11 2008-11-07 2.374 0 +0
2008-11-10 2008-11-06 2.285 0 +0
2008-11-07 2008-11-05 2.226 0 +0
2008-11-06 2008-11-04 2.300 0 +0
2008-11-05 2008-11-03 2.374 0 +0
2008-11-04 2008-10-31 2.374 0 +0
2008-11-03 2008-10-30 2.434 0 +0
2008-10-31 2008-10-29 2.523 0 +0
2008-10-30 2008-10-28 3.784 0 +0
2008-10-29 2008-10-27 3.859 0 +0
2008-10-28 2008-10-24 3.859 0 +0
2008-10-27 2008-10-23 3.859 0 +0
2008-10-24 2008-10-22 3.859 0 +0
2008-10-23 2008-10-21 3.859 0 +0
2008-10-22 2008-10-20 3.859 0 +0
2008-10-21 2008-10-17 3.710 0 +0
2008-10-20 2008-10-16 3.710 0 +0
2008-10-17 2008-10-15 3.710 0 +0
2008-10-16 2008-10-14 3.710 0 +0
2008-10-15 2008-10-13 4.304 0 +0
2008-10-14 2008-10-10 4.378 0 +0
2008-10-13 2008-10-09 6.233 0 +0
2008-10-10 2008-10-08 6.233 0 +0
2008-10-09 2008-10-06 6.233 0 +0
2008-10-08 2008-10-03 6.233 0 +0
2008-10-06 2008-10-02 6.233 0 +0
2008-10-03 2008-09-30 6.159 0 +0
2008-10-02 2008-09-29 6.085 0 +0
2008-09-30 2008-09-26 6.085 0 +0
2008-09-29 2008-09-25 6.085 0 +0
2008-09-26 2008-09-24 6.085 0 +0
2008-09-25 2008-09-23 6.085 0 +0
2008-09-24 2008-09-22 6.085 0 +0
2008-09-23 2008-09-19 5.714 0 +0
2008-09-22 2008-09-18 5.714 0 +0
2008-09-19 2008-09-17 6.085 0 +0
2008-09-18 2008-09-16 6.233 0 +0
2008-09-17 2008-09-12 5.936 0 +0
2008-09-16 2008-09-11 5.936 0 +0
2008-09-12 2008-09-10 7.272 0 +0
2008-09-11 2008-09-09 6.975 0 +0
2008-09-10 2008-09-08 7.123 0 +0
2008-09-09 2008-09-05 7.420 0 +0
2008-09-08 2008-09-04 7.420 0 +0
2008-09-05 2008-09-03 7.420 0 +0
2008-09-04 2008-09-02 7.420 0 +0
2008-09-03 2008-09-01 6.901 0 +0
2008-09-02 2008-08-29 6.530 0 +0
2008-09-01 2008-08-28 6.530 0 +0
2008-08-29 2008-08-27 6.530 0 +0
2008-08-28 2008-08-26 6.159 0 +0
2008-08-27 2008-08-25 6.678 0 +0
2008-08-26 2008-08-21 7.198 0 +0
2008-08-25 2008-08-20 7.198 0 +0
2008-08-21 2008-08-19 7.272 0 +0
2008-08-20 2008-08-18 7.272 0 +0
2008-08-19 2008-08-15 7.346 0 +0
2008-08-18 2008-08-14 6.678 0 +0
2008-08-15 2008-08-13 6.678 0 +0
2008-08-14 2008-08-12 6.678 0 +0
2008-08-13 2008-08-11 6.975 0 +0
2008-08-12 2008-08-08 7.420 0 +0
2008-08-11 2008-08-07 7.420 0 +0
2008-08-08 2008-08-05 7.420 0 +0
2008-08-07 2008-08-04 8.014 0 +0
2008-08-05 2008-08-01 8.014 0 +0
2008-08-04 2008-07-31 8.014 0 +0
2008-08-01 2008-07-30 7.866 0 +0
2008-07-31 2008-07-29 8.162 0 +0
2008-07-30 2008-07-28 8.162 0 +0
2008-07-29 2008-07-25 8.311 0 +0
2008-07-28 2008-07-24 8.459 0 +0
2008-07-25 2008-07-23 8.756 0 +0
2008-07-24 2008-07-22 8.162 0 +0
2008-07-23 2008-07-21 6.975 0 +0
2008-07-22 2008-07-18 6.975 0 +0
2008-07-21 2008-07-17 6.975 0 +0
2008-07-18 2008-07-16 7.123 0 +0
2008-07-17 2008-07-15 6.827 0 +0
2008-07-16 2008-07-14 7.717 0 +0
2008-07-15 2008-07-11 7.717 0 +0
2008-07-14 2008-07-10 7.866 0 +0
2008-07-11 2008-07-09 8.014 0 +0
2008-07-10 2008-07-08 8.162 0 +0
2008-07-09 2008-07-07 8.162 0 +0
2008-07-08 2008-07-04 7.866 0 +0
2008-07-07 2008-07-03 7.420 0 +0
2008-07-04 2008-07-02 7.866 0 +0
2008-07-03 2008-06-30 7.866 0 +0
2008-07-02 2008-06-27 8.459 0 +0
2008-06-30 2008-06-26 8.608 0 +0
2008-06-27 2008-06-25 8.459 0 +0
2008-06-26 2008-06-24 8.162 0 +0
2008-06-25 2008-06-23 8.162 0 +0
2008-06-24 2008-06-20 8.904 0 +0
2008-06-23 2008-06-19 8.904 0 +0
2008-06-20 2008-06-18 8.904 0 +0
2008-06-19 2008-06-17 8.904 0 +0
2008-06-18 2008-06-16 9.201 0 +0
2008-06-17 2008-06-13 9.350 0 +0
2008-06-16 2008-06-12 9.350 0 +0
2008-06-13 2008-06-11 9.943 0 +0
2008-06-12 2008-06-10 10.240 0 +0
2008-06-11 2008-06-06 10.388 0 +0
2008-06-10 2008-06-05 10.388 0 +0
2008-06-06 2008-06-04 10.388 0 +0
2008-06-05 2008-06-03 10.537 0 +0
2008-06-04 2008-06-02 10.685 0 +0
2008-06-03 2008-05-30 10.685 0 +0
2008-06-02 2008-05-29 11.130 0 +0
2008-05-30 2008-05-28 11.130 0 +0
2008-05-29 2008-05-27 11.130 0 +0
2008-05-28 2008-05-26 11.427 0 +0
2008-05-27 2008-05-23 11.130 0 +0
2008-05-26 2008-05-22 11.130 0 +0
2008-05-23 2008-05-21 11.279 0 +0
2008-05-22 2008-05-20 11.279 0 +0
2008-05-21 2008-05-19 11.427 0 +0
2008-05-20 2008-05-16 11.130 0 +0
2008-05-19 2008-05-15 11.130 0 +0
2008-05-16 2008-05-14 10.685 0 +0
2008-05-15 2008-05-13 10.240 0 +0
2008-05-14 2008-05-09 10.092 0 +0
2008-05-13 2008-05-08 10.388 0 +0
2008-05-09 2008-05-07 10.240 0 +0
2008-05-08 2008-05-06 10.685 0 +0
2008-05-07 2008-05-05 10.982 0 +0
2008-05-06 2008-05-02 9.646 0 +0
2008-05-05 2008-04-30 9.350 0 +0
2008-05-02 2008-04-29 9.646 0 +0
2008-04-30 2008-04-28 9.795 0 +0
2008-04-29 2008-04-25 9.350 0 +0
2008-04-28 2008-04-24 9.646 0 +0
2008-04-25 2008-04-23 8.904 0 +0
2008-04-24 2008-04-22 9.646 0 +0
2008-04-23 2008-04-21 9.795 0 +0
2008-04-22 2008-04-18 9.646 0 +0
2008-04-21 2008-04-17 10.092 0 +0
2008-04-18 2008-04-16 10.240 0 +0
2008-04-17 2008-04-15 10.092 0 +0
2008-04-16 2008-04-14 10.092 0 +0
2008-04-15 2008-04-11 10.092 0 +0
2008-04-14 2008-04-10 10.388 0 +0
2008-04-11 2008-04-09 11.130 0 +0
2008-04-10 2008-04-08 11.279 0 +0
2008-04-09 2008-04-07 11.872 0 +0
2008-04-08 2008-04-03 12.466 0 +0
2008-04-07 2008-04-02 13.357 0 +0
2008-04-03 2008-04-01 14.247 0 +0
2008-04-02 2008-03-31 15.137 0 +0
2008-04-01 2008-03-28 17.809 0 +0
2008-03-31 2008-03-27 17.809 0 +0
2008-03-28 2008-03-26 17.809 0 +0
2008-03-27 2008-03-25 18.551 0 +0
2008-03-26 2008-03-20 20.777 0 +0
2008-03-25 2008-03-19 21.222 0 +0
2008-03-20 2008-03-18 17.809 0 +0
2008-03-19 2008-03-17 17.660 0 +0
2008-03-18 2008-03-14 19.144 0 +0
2008-03-17 2008-03-13 19.144 0 +0
2008-03-14 2008-03-12 19.441 0 +0
2008-03-13 2008-03-11 18.996 0 +0
2008-03-12 2008-03-10 19.293 0 +0
2008-03-11 2008-03-07 20.183 0 +0
2008-03-10 2008-03-06 20.628 0 +0
2008-03-07 2008-03-05 20.628 0 +0
2008-03-06 2008-03-04 20.777 0 +0
2008-03-05 2008-03-03 20.777 0 +0
2008-03-04 2008-02-29 19.886 0 +0
2008-03-03 2008-02-28 19.590 0 +0
2008-02-29 2008-02-27 22.112 0 +0
2008-02-28 2008-02-26 22.112 0 +0
2008-02-27 2008-02-25 22.706 0 +0
2008-02-26 2008-02-22 21.519 0 +0
2008-02-25 2008-02-21 21.519 0 +0
2008-02-22 2008-02-20 21.519 0 +0
2008-02-21 2008-02-19 21.519 0 +0
2008-02-20 2008-02-18 21.667 0 +0
2008-02-19 2008-02-15 21.667 0 +0
2008-02-18 2008-02-14 21.816 0 +0
2008-02-15 2008-02-13 21.964 0 +0
2008-02-14 2008-02-12 21.964 0 +0
2008-02-13 2008-02-11 22.112 0 +0
2008-02-12 2008-02-06 21.370 0 +0
2008-02-11 2008-02-04 21.519 0 +0
2008-02-05 2008-02-01 21.519 0 +0
2008-02-04 2008-01-31 21.816 0 +0
2008-02-01 2008-01-30 21.816 0 +0
2008-01-31 2008-01-29 22.112 0 +0
2008-01-30 2008-01-28 22.112 0 +0
2008-01-29 2008-01-25 21.964 0 +0
2008-01-28 2008-01-24 21.667 0 +0
2008-01-25 2008-01-23 21.667 0 +0
2008-01-24 2008-01-22 21.667 0 +0
2008-01-23 2008-01-21 21.964 0 +0
2008-01-22 2008-01-18 21.964 0 +0
2008-01-21 2008-01-17 21.964 0 +0
2008-01-18 2008-01-16 21.964 0 +0
2008-01-17 2008-01-15 22.261 0 +0
2008-01-16 2008-01-14 22.261 0 +0
2008-01-15 2008-01-11 22.261 0 +0
2008-01-14 2008-01-10 21.964 0 +0
2008-01-11 2008-01-09 22.261 0 +0
2008-01-10 2008-01-08 21.667 0 +0
2008-01-09 2008-01-07 23.300 0 +0
2008-01-08 2008-01-04 23.300 0 +0
2008-01-07 2008-01-03 23.448 0 +0
2008-01-04 2008-01-02 23.597 0 +0
2008-01-03 2007-12-31 23.745 0 +0
2008-01-02 2007-12-27 23.745 0 +0
2007-12-28 2007-12-24 23.300 0 +0
2007-12-27 2007-12-20 23.003 0 +0
2007-12-21 2007-12-19 22.558 0 +0
2007-12-20 2007-12-18 22.706 0 +0
2007-12-19 2007-12-17 22.855 0 +0
2007-12-18 2007-12-14 22.855 0 +0
2007-12-17 2007-12-13 22.261 0 +0
2007-12-14 2007-12-12 22.558 0 +0
2007-12-13 2007-12-11 22.558 0 +0
2007-12-12 2007-12-10 22.706 0 +0
2007-12-11 2007-12-07 22.706 0 +0
2007-12-10 2007-12-06 22.855 0 +0
2007-12-07 2007-12-05 23.003 0 +0
2007-12-06 2007-12-04 22.261 0 +0
2007-12-05 2007-12-03 21.667 0 -15,768
2007-12-04 2007-11-30 18.996 15,768 -39,082 0.02% 299,528
2007-12-03 2007-11-29 19.441 54,850 -97,166 0.09% 1,066,348
2007-11-30 2007-11-28 19.293 152,016 -40,968 0.24% 2,932,808
2007-11-29 2007-11-27 19.144 192,984 -35,174 0.30% 3,694,554
2007-11-28 2007-11-26 19.590 228,158 -1,348 0.36% 4,469,518
2007-11-27 2007-11-23 19.738 229,506 -9,568 0.36% 4,529,984
2007-11-26 2007-11-22 20.035 239,074 -63,475 0.37% 4,789,797
2007-11-23 2007-11-21 20.183 302,549 -40,295 0.47% 6,106,406
2007-11-22 2007-11-20 20.183 342,844 -22,505 0.54% 6,919,688
2007-11-21 2007-11-19 20.332 365,349 -37,061 0.57% 7,428,130
2007-11-20 2007-11-16 20.628 402,410 -55,928 0.63% 8,301,080
2007-11-19 2007-11-15 20.628 458,338 -30,052 0.72% 9,454,786
2007-11-16 2007-11-14 21.074 488,390 -30,862 0.77% 10,292,151
2007-11-15 2007-11-13 21.964 519,252 -13,746 0.81% 11,404,885
2007-11-14 2007-11-12 22.261 532,998 -27,627 0.84% 11,865,003
2007-11-13 2007-11-09 22.261 560,625 -14,015 0.88% 12,480,004
2007-11-12 2007-11-08 22.855 574,640 -27,493 0.90% 13,133,110
2007-11-09 2007-11-07 24.339 602,133 -34,769 0.94% 14,655,050
2007-11-08 2007-11-06 23.893 636,902 -23,449 1.00% 15,217,717
2007-11-01 2007-10-30 23.448 660,351 -38,139 1.07% 15,483,992
2007-10-18 2007-10-16 27.900 698,490 1.14% 19,488,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top