History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.090 0 +0
2025-10-13 2025-10-09 6.950 0 +0
2025-10-10 2025-10-08 6.880 0 +0
2025-10-09 2025-10-06 7.260 0 +0
2025-10-08 2025-10-03 7.550 0 +0
2025-10-06 2025-10-02 6.760 0 +0
2025-10-03 2025-09-30 6.640 0 +0
2025-10-02 2025-09-29 6.690 0 +0
2025-09-30 2025-09-26 6.660 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 6.880 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.270 0 +0
2025-09-23 2025-09-19 7.700 0 +0
2025-09-22 2025-09-18 8.040 0 +0
2025-09-19 2025-09-17 8.410 0 +0
2025-09-18 2025-09-16 8.130 0 +0
2025-09-17 2025-09-15 8.500 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.850 0 +0
2025-09-11 2025-09-09 9.180 0 +0
2025-09-10 2025-09-08 9.160 0 +0
2025-09-09 2025-09-05 9.310 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.550 0 +0
2025-09-04 2025-09-02 8.970 0 +0
2025-09-03 2025-09-01 9.370 0 +0
2025-09-02 2025-08-29 9.350 0 +0
2025-09-01 2025-08-28 9.670 0 +0
2025-08-29 2025-08-27 9.670 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.650 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.900 0 +0
2025-08-22 2025-08-20 9.760 0 +0
2025-08-21 2025-08-19 9.770 0 +0
2025-08-20 2025-08-18 9.920 0 +0
2025-08-19 2025-08-15 9.990 0 +0
2025-08-18 2025-08-14 10.000 0 +0
2025-08-15 2025-08-13 10.060 0 +0
2025-08-14 2025-08-12 10.100 0 +0
2025-08-13 2025-08-11 10.180 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 8.880 0 +0
2025-08-08 2025-08-06 9.000 0 +0
2025-08-07 2025-08-05 9.100 0 +0
2025-08-06 2025-08-04 8.800 0 +0
2025-08-05 2025-08-01 9.300 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.320 0 +0
2025-07-30 2025-07-28 11.260 0 +0
2025-07-29 2025-07-25 10.520 0 +0
2025-07-28 2025-07-24 10.760 0 +0
2025-07-25 2025-07-23 11.060 0 +0
2025-07-24 2025-07-22 10.960 0 +0
2025-07-23 2025-07-21 11.780 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.940 0 +0
2025-07-18 2025-07-16 12.880 0 +0
2025-07-17 2025-07-15 11.120 0 +0
2025-07-16 2025-07-14 12.700 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 7.910 0 +0
2025-07-11 2025-07-09 7.020 0 +0
2025-07-10 2025-07-08 12.600 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.990 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.710 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.600 0 +0
2025-06-24 2025-06-20 1.600 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.510 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.540 0 +0
2025-05-23 2025-05-21 1.540 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.670 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.870 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.870 0 +0
2025-05-13 2025-05-09 1.870 0 +0
2025-05-12 2025-05-08 1.870 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.540 0 +0
2025-05-07 2025-05-02 1.730 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.800 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 1.950 0 +0
2025-04-25 2025-04-23 1.950 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.900 0 +0
2025-04-14 2025-04-10 1.950 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.450 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.450 0 +0
2025-03-28 2025-03-26 2.450 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.550 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.550 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.850 0 +0
2025-03-19 2025-03-17 2.800 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.650 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.800 0 +0
2025-03-12 2025-03-10 2.800 0 +0
2025-03-11 2025-03-07 2.950 0 +0
2025-03-10 2025-03-06 2.700 0 +0
2025-03-07 2025-03-05 2.950 0 +0
2025-03-06 2025-03-04 2.900 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 3.100 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 3.000 0 +0
2025-02-26 2025-02-24 3.000 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.950 0 +0
2025-02-19 2025-02-17 3.100 0 +0
2025-02-18 2025-02-14 3.000 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 3.000 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 3.000 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 3.200 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.550 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.650 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.550 0 +0
2025-01-16 2025-01-14 2.600 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.500 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.750 0 +0
2025-01-06 2025-01-02 2.850 0 +0
2025-01-03 2024-12-31 2.850 0 +0
2025-01-02 2024-12-27 2.850 0 +0
2024-12-30 2024-12-24 2.850 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.850 0 +0
2024-12-20 2024-12-18 3.100 0 +0
2024-12-19 2024-12-17 2.900 0 +0
2024-12-18 2024-12-16 2.800 0 +0
2024-12-17 2024-12-13 3.000 0 +0
2024-12-16 2024-12-12 3.050 0 +0
2024-12-13 2024-12-11 3.050 0 +0
2024-12-12 2024-12-10 3.050 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 3.000 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 3.000 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 3.050 0 +0
2024-12-02 2024-11-28 3.000 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.100 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.050 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.300 0 +0
2024-11-18 2024-11-14 3.550 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.950 0 +0
2024-11-13 2024-11-11 3.050 0 +0
2024-11-12 2024-11-08 3.100 0 +0
2024-11-11 2024-11-07 3.100 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 3.100 0 +0
2024-10-29 2024-10-25 3.250 0 +0
2024-10-28 2024-10-24 3.100 0 +0
2024-10-25 2024-10-23 3.000 0 +0
2024-10-24 2024-10-22 3.150 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.150 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.100 0 +0
2024-10-14 2024-10-09 3.150 0 +0
2024-10-10 2024-10-08 3.500 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.750 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 3.800 0 +0
2024-10-02 2024-09-27 3.450 0 +0
2024-09-30 2024-09-26 3.500 0 +0
2024-09-27 2024-09-25 3.050 0 +0
2024-09-26 2024-09-24 3.050 0 +0
2024-09-25 2024-09-23 2.900 0 +0
2024-09-24 2024-09-20 2.950 0 +0
2024-09-23 2024-09-19 2.800 0 +0
2024-09-20 2024-09-17 2.600 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.800 0 +0
2024-09-16 2024-09-12 2.800 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.850 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.250 0 +0
2024-09-09 2024-09-04 3.350 0 +0
2024-09-05 2024-09-03 3.400 0 +0
2024-09-04 2024-09-02 3.150 0 +0
2024-09-03 2024-08-30 3.150 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.400 0 +0
2024-08-28 2024-08-26 3.600 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.500 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.700 0 +0
2024-08-20 2024-08-16 2.950 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.750 0 +0
2024-08-09 2024-08-07 2.750 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.850 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.100 0 +0
2024-08-02 2024-07-31 3.100 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.100 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.350 0 +0
2024-07-24 2024-07-22 3.450 0 +0
2024-07-23 2024-07-19 3.450 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.500 0 +0
2024-07-18 2024-07-16 3.650 0 +0
2024-07-17 2024-07-15 3.700 0 +0
2024-07-16 2024-07-12 3.800 0 +0
2024-07-15 2024-07-11 3.650 0 +0
2024-07-12 2024-07-10 3.650 0 +0
2024-07-11 2024-07-09 3.600 0 +0
2024-07-10 2024-07-08 3.650 0 +0
2024-07-09 2024-07-05 3.750 0 +0
2024-07-08 2024-07-04 4.250 0 +0
2024-07-05 2024-07-03 4.350 0 +0
2024-07-04 2024-07-02 3.250 0 +0
2024-07-03 2024-06-28 3.050 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.450 0 +0
2024-06-27 2024-06-25 3.350 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.600 0 +0
2024-06-24 2024-06-20 3.650 0 +0
2024-06-21 2024-06-19 3.950 0 +0
2024-06-20 2024-06-18 3.950 0 +0
2024-06-19 2024-06-17 3.950 0 +0
2024-06-18 2024-06-14 4.200 0 +0
2024-06-17 2024-06-13 3.650 0 +0
2024-06-14 2024-06-12 3.150 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.900 0 +0
2024-06-11 2024-06-06 4.400 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.800 0 +0
2024-06-05 2024-06-03 1.850 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.700 0 +0
2024-05-27 2024-05-23 1.750 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.000 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.550 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.750 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.550 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.500 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.650 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.700 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.800 0 +0
2024-04-02 2024-03-27 1.800 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.650 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.600 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.500 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.500 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.500 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.550 0 +0
2024-02-15 2024-02-09 1.550 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.450 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.650 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.600 0 +0
2024-01-23 2024-01-19 1.600 0 +0
2024-01-22 2024-01-18 1.600 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.750 0 +0
2024-01-16 2024-01-12 1.750 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.750 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.750 0 +0
2024-01-04 2024-01-02 1.750 0 +0
2024-01-03 2023-12-29 1.750 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.850 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.750 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.550 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.600 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.550 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.550 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.550 0 +0
2023-10-30 2023-10-26 1.550 0 +0
2023-10-27 2023-10-25 1.450 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.650 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.700 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.550 0 +0
2023-10-11 2023-10-09 1.550 0 +0
2023-10-10 2023-10-06 1.550 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.800 0 +0
2023-10-03 2023-09-28 1.550 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.550 0 +0
2023-09-27 2023-09-25 1.550 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.650 0 +0
2023-09-21 2023-09-19 1.650 0 +0
2023-09-20 2023-09-18 1.650 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.650 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.650 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.700 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.550 0 +0
2023-08-24 2023-08-22 1.550 0 +0
2023-08-23 2023-08-21 1.550 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.550 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.100 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.050 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.050 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.000 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.000 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.100 0 +0
2023-06-30 2023-06-28 2.100 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.250 0 +0
2023-06-23 2023-06-20 2.250 0 +0
2023-06-21 2023-06-19 2.250 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.200 0 +0
2023-06-07 2023-06-05 2.150 0 +0
2023-06-06 2023-06-02 2.150 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.200 0 +0
2023-06-01 2023-05-30 2.200 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.250 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.250 0 +0
2023-05-22 2023-05-18 2.250 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.000 0 +0
2023-05-10 2023-05-08 2.150 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.150 0 +0
2023-05-04 2023-05-02 2.150 0 +0
2023-05-03 2023-04-28 2.150 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.250 0 +0
2023-04-21 2023-04-19 2.250 0 +0
2023-04-20 2023-04-18 2.150 0 +0
2023-04-19 2023-04-17 2.150 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.000 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.250 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.250 0 +0
2023-04-06 2023-04-03 2.250 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.100 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.150 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.250 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.250 0 +0
2023-03-03 2023-03-01 2.200 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.200 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.150 0 +0
2023-02-17 2023-02-15 2.150 0 +0
2023-02-16 2023-02-14 2.300 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.150 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.150 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.150 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.200 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.100 0 +0
2023-01-12 2023-01-10 2.450 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.400 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.500 0 +0
2022-12-29 2022-12-23 2.250 0 +0
2022-12-28 2022-12-22 2.250 0 +0
2022-12-23 2022-12-21 2.400 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 3.100 0 +0
2022-12-15 2022-12-13 2.500 0 +0
2022-12-14 2022-12-12 2.500 0 +0
2022-12-13 2022-12-09 2.300 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.100 0 +0
2022-12-06 2022-12-02 2.250 0 +0
2022-12-05 2022-12-01 2.450 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.250 0 +0
2022-11-30 2022-11-28 2.250 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.200 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.300 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.100 0 +0
2022-11-11 2022-11-09 2.150 0 +0
2022-11-10 2022-11-08 2.150 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.100 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.100 0 +0
2022-10-20 2022-10-18 2.200 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.100 0 +0
2022-10-17 2022-10-13 2.150 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.350 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.450 0 +0
2022-10-03 2022-09-29 2.450 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.450 0 +0
2022-09-28 2022-09-26 2.550 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.550 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.650 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.750 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.600 0 +0
2022-09-07 2022-09-05 2.450 0 +0
2022-09-06 2022-09-02 2.450 0 +0
2022-09-05 2022-09-01 2.450 0 +0
2022-09-02 2022-08-31 2.450 0 +0
2022-09-01 2022-08-30 2.450 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.550 0 +0
2022-08-26 2022-08-24 2.550 0 +0
2022-08-25 2022-08-23 2.550 0 +0
2022-08-24 2022-08-22 2.600 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.450 0 +0
2022-08-17 2022-08-15 2.450 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.800 0 +0
2022-08-12 2022-08-10 2.950 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.000 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.100 0 +0
2022-08-05 2022-08-03 2.850 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.750 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.700 0 +0
2022-07-27 2022-07-25 3.300 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.700 0 +0
2022-07-22 2022-07-20 3.850 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.750 0 +0
2022-07-18 2022-07-14 3.800 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.800 0 +0
2022-07-12 2022-07-08 3.750 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 3.850 0 +0
2022-07-06 2022-07-04 4.250 0 +0
2022-07-05 2022-06-30 4.350 0 +0
2022-07-04 2022-06-29 4.300 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.650 0 +0
2022-06-24 2022-06-22 4.700 0 +0
2022-06-23 2022-06-21 4.450 0 +0
2022-06-22 2022-06-20 4.450 0 +0
2022-06-21 2022-06-17 4.450 0 +0
2022-06-20 2022-06-16 4.800 0 +0
2022-06-17 2022-06-15 4.850 0 +0
2022-06-16 2022-06-14 4.850 0 +0
2022-06-15 2022-06-13 4.850 0 +0
2022-06-14 2022-06-10 4.850 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.950 0 +0
2022-06-08 2022-06-06 5.000 0 +0
2022-06-07 2022-06-02 5.000 0 +0
2022-06-06 2022-06-01 5.000 0 +0
2022-06-02 2022-05-31 5.000 0 +0
2022-06-01 2022-05-30 5.200 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.800 0 +0
2022-05-26 2022-05-24 4.800 0 +0
2022-05-25 2022-05-23 5.100 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.500 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.600 0 +0
2022-05-16 2022-05-12 5.700 0 +0
2022-05-13 2022-05-11 5.750 0 +0
2022-05-12 2022-05-10 5.150 0 +0
2022-05-11 2022-05-06 5.250 0 +0
2022-05-10 2022-05-05 5.300 0 +0
2022-05-06 2022-05-04 5.300 0 +0
2022-05-05 2022-05-03 5.000 0 +0
2022-05-04 2022-04-29 5.300 0 +0
2022-05-03 2022-04-28 5.400 0 +0
2022-04-29 2022-04-27 5.150 0 +0
2022-04-28 2022-04-26 5.450 0 +0
2022-04-27 2022-04-25 5.150 0 +0
2022-04-26 2022-04-22 5.450 0 +0
2022-04-25 2022-04-21 5.300 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.400 0 +0
2022-04-20 2022-04-14 5.500 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.650 0 +0
2022-04-13 2022-04-11 5.650 0 +0
2022-04-12 2022-04-08 5.650 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.800 0 +0
2022-04-06 2022-04-01 5.800 0 +0
2022-04-04 2022-03-31 5.850 0 +0
2022-04-01 2022-03-30 5.900 0 +0
2022-03-31 2022-03-29 5.700 0 +0
2022-03-30 2022-03-28 5.750 0 +0
2022-03-29 2022-03-25 5.850 0 +0
2022-03-28 2022-03-24 5.850 0 +0
2022-03-25 2022-03-23 5.850 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.750 0 +0
2022-03-22 2022-03-18 5.750 0 +0
2022-03-21 2022-03-17 5.900 0 +0
2022-03-18 2022-03-16 6.100 0 +0
2022-03-17 2022-03-15 5.750 0 +0
2022-03-16 2022-03-14 5.250 0 +0
2022-03-15 2022-03-11 5.250 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.250 0 +0
2022-03-10 2022-03-08 5.800 0 +0
2022-03-09 2022-03-07 5.850 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.300 0 +0
2022-03-03 2022-03-01 5.400 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.650 0 +0
2022-02-28 2022-02-24 5.450 0 +0
2022-02-25 2022-02-23 5.300 0 +0
2022-02-24 2022-02-22 5.500 0 +0
2022-02-23 2022-02-21 5.550 0 +0
2022-02-22 2022-02-18 5.550 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.450 0 +0
2022-02-15 2022-02-11 5.450 0 +0
2022-02-14 2022-02-10 5.150 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.250 0 +0
2022-02-09 2022-02-07 5.400 0 +0
2022-02-08 2022-02-04 5.400 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 5.000 0 +0
2022-01-28 2022-01-26 4.800 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.800 0 +0
2022-01-25 2022-01-21 4.850 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 5.000 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.150 0 +0
2022-01-18 2022-01-14 5.450 0 +0
2022-01-17 2022-01-13 4.800 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 4.950 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.100 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.600 0 +0
2022-01-06 2022-01-04 5.500 0 +0
2022-01-05 2022-01-03 6.000 0 +0
2022-01-04 2021-12-31 6.100 0 +0
2022-01-03 2021-12-29 6.100 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.000 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.950 0 +0
2021-12-20 2021-12-16 4.950 0 +0
2021-12-17 2021-12-15 5.000 0 +0
2021-12-16 2021-12-14 4.650 0 +0
2021-12-15 2021-12-13 4.650 0 +0
2021-12-14 2021-12-10 4.750 0 +0
2021-12-13 2021-12-09 4.750 0 +0
2021-12-10 2021-12-08 4.750 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.850 0 +0
2021-11-30 2021-11-26 4.750 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.750 0 +0
2021-11-25 2021-11-23 4.950 0 +0
2021-11-24 2021-11-22 4.950 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.750 0 +0
2021-11-16 2021-11-12 4.950 0 +0
2021-11-15 2021-11-11 4.950 0 +0
2021-11-12 2021-11-10 4.950 0 +0
2021-11-11 2021-11-09 4.950 0 +0
2021-11-10 2021-11-08 5.150 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.800 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 4.900 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.750 0 +0
2021-11-01 2021-10-28 4.750 0 +0
2021-10-29 2021-10-27 4.750 0 +0
2021-10-28 2021-10-26 4.450 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.950 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.800 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.500 0 +0
2021-10-18 2021-10-12 4.500 0 +0
2021-10-15 2021-10-11 4.500 0 +0
2021-10-12 2021-10-08 4.650 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.400 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.300 0 +0
2021-09-23 2021-09-20 4.100 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.350 0 +0
2021-09-16 2021-09-14 4.350 0 +0
2021-09-15 2021-09-13 4.350 0 +0
2021-09-14 2021-09-10 4.350 0 +0
2021-09-13 2021-09-09 4.350 0 +0
2021-09-10 2021-09-08 4.350 0 +0
2021-09-09 2021-09-07 4.400 0 +0
2021-09-08 2021-09-06 4.400 0 +0
2021-09-07 2021-09-03 4.350 0 +0
2021-09-06 2021-09-02 4.350 0 +0
2021-09-03 2021-09-01 4.350 0 +0
2021-09-02 2021-08-31 4.350 0 +0
2021-09-01 2021-08-30 4.350 0 +0
2021-08-31 2021-08-27 4.350 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.400 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.400 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.400 0 +0
2021-08-17 2021-08-13 4.450 0 +0
2021-08-16 2021-08-12 4.450 0 +0
2021-08-13 2021-08-11 4.450 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.550 0 +0
2021-08-10 2021-08-06 4.500 0 +0
2021-08-09 2021-08-05 4.350 0 +0
2021-08-06 2021-08-04 4.350 0 +0
2021-08-05 2021-08-03 4.350 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.450 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.450 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.350 0 +0
2021-07-23 2021-07-21 4.400 0 +0
2021-07-22 2021-07-20 4.450 0 +0
2021-07-21 2021-07-19 4.500 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 4.800 0 +0
2021-07-16 2021-07-14 4.850 0 +0
2021-07-15 2021-07-13 4.900 0 +0
2021-07-14 2021-07-12 4.400 0 +0
2021-07-13 2021-07-09 4.450 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.700 0 +0
2021-07-08 2021-07-06 4.700 0 +0
2021-07-07 2021-07-05 4.750 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 4.800 0 +0
2021-07-02 2021-06-29 4.800 0 +0
2021-06-30 2021-06-28 4.800 0 +0
2021-06-29 2021-06-25 4.800 0 +0
2021-06-28 2021-06-24 4.700 0 +0
2021-06-25 2021-06-23 4.700 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.800 0 +0
2021-06-18 2021-06-16 4.650 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.750 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.750 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 4.850 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.800 0 +0
2021-05-21 2021-05-18 5.450 0 +0
2021-05-20 2021-05-17 5.450 0 +0
2021-05-18 2021-05-14 5.450 0 +0
2021-05-17 2021-05-13 5.550 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.950 0 +0
2021-05-06 2021-05-04 4.950 0 +0
2021-05-05 2021-05-03 5.000 0 +0
2021-05-04 2021-04-30 4.850 0 +0
2021-05-03 2021-04-29 4.850 0 +0
2021-04-30 2021-04-28 4.850 0 +0
2021-04-29 2021-04-27 4.900 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 4.650 0 +0
2021-04-26 2021-04-22 4.650 0 +0
2021-04-23 2021-04-21 4.750 0 +0
2021-04-22 2021-04-20 4.750 0 +0
2021-04-21 2021-04-19 4.750 0 +0
2021-04-20 2021-04-16 4.750 0 +0
2021-04-19 2021-04-15 4.750 0 +0
2021-04-16 2021-04-14 4.750 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.750 0 +0
2021-04-09 2021-04-07 4.850 0 +0
2021-04-08 2021-04-01 4.950 0 +0
2021-04-07 2021-03-31 4.950 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 5.050 0 +0
2021-03-30 2021-03-26 5.200 0 +0
2021-03-29 2021-03-25 5.300 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.400 0 +0
2021-03-24 2021-03-22 4.900 0 +0
2021-03-23 2021-03-19 4.900 0 +0
2021-03-22 2021-03-18 4.900 0 +0
2021-03-19 2021-03-17 4.900 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 5.050 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.850 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 5.100 0 +0
2021-03-08 2021-03-04 5.200 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.200 0 +0
2021-03-03 2021-03-01 5.200 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.300 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.100 0 +0
2021-02-24 2021-02-22 4.900 0 +0
2021-02-23 2021-02-19 4.900 0 +0
2021-02-22 2021-02-18 4.750 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.500 0 +0
2021-02-17 2021-02-11 5.200 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 5.150 0 +0
2021-02-09 2021-02-05 5.150 0 +0
2021-02-08 2021-02-04 5.150 0 +0
2021-02-05 2021-02-03 4.850 0 +0
2021-02-04 2021-02-02 4.700 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.100 0 +0
2021-02-01 2021-01-28 4.500 0 +0
2021-01-29 2021-01-27 5.450 0 +0
2021-01-28 2021-01-26 5.450 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.700 0 +0
2021-01-25 2021-01-21 5.750 0 +0
2021-01-22 2021-01-20 5.500 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.500 0 +0
2021-01-19 2021-01-15 5.600 0 +0
2021-01-18 2021-01-14 5.750 0 +0
2021-01-15 2021-01-13 5.800 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.950 0 +0
2021-01-12 2021-01-08 5.650 0 +0
2021-01-11 2021-01-07 5.650 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.850 0 +0
2021-01-06 2021-01-04 5.850 0 +0
2021-01-05 2020-12-31 6.450 0 +0
2021-01-04 2020-12-29 6.750 0 +0
2020-12-30 2020-12-28 5.300 0 +0
2020-12-29 2020-12-24 6.000 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 4.950 0 +0
2020-12-22 2020-12-18 4.750 0 +0
2020-12-21 2020-12-17 4.200 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.550 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.550 0 +0
2020-12-11 2020-12-09 4.550 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.550 0 +0
2020-12-08 2020-12-04 4.550 0 +0
2020-12-07 2020-12-03 4.550 0 +0
2020-12-04 2020-12-02 4.600 0 +0
2020-12-03 2020-12-01 4.750 0 +0
2020-12-02 2020-11-30 4.750 0 +0
2020-12-01 2020-11-27 4.750 0 +0
2020-11-30 2020-11-26 4.750 0 +0
2020-11-27 2020-11-25 4.750 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.350 0 +0
2020-11-24 2020-11-20 4.350 0 +0
2020-11-23 2020-11-19 4.350 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.400 0 +0
2020-11-18 2020-11-16 3.950 0 +0
2020-11-17 2020-11-13 3.950 0 +0
2020-11-16 2020-11-12 3.950 0 +0
2020-11-13 2020-11-11 4.000 0 +0
2020-11-12 2020-11-10 4.000 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 3.900 0 +0
2020-11-09 2020-11-05 3.950 0 +0
2020-11-06 2020-11-04 3.900 0 +0
2020-11-05 2020-11-03 3.900 0 +0
2020-11-04 2020-11-02 3.900 0 +0
2020-11-03 2020-10-30 3.800 0 +0
2020-11-02 2020-10-29 3.350 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.750 0 +0
2020-10-27 2020-10-22 3.750 0 +0
2020-10-23 2020-10-21 3.750 0 +0
2020-10-22 2020-10-20 3.750 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.850 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.900 0 +0
2020-10-15 2020-10-12 4.000 0 +0
2020-10-14 2020-10-09 3.550 0 +0
2020-10-12 2020-10-08 3.600 0 +0
2020-10-09 2020-10-07 3.700 0 +0
2020-10-08 2020-10-06 3.700 0 +0
2020-10-07 2020-10-05 3.950 0 +0
2020-10-06 2020-09-30 3.400 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.750 0 +0
2020-09-23 2020-09-21 3.500 0 +0
2020-09-22 2020-09-18 3.350 0 +0
2020-09-21 2020-09-17 3.350 0 +0
2020-09-18 2020-09-16 3.350 0 +0
2020-09-17 2020-09-15 3.500 0 +0
2020-09-16 2020-09-14 3.800 0 +0
2020-09-15 2020-09-11 4.300 0 +0
2020-09-14 2020-09-10 3.600 0 +0
2020-09-11 2020-09-09 3.400 0 +0
2020-09-10 2020-09-08 3.450 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.350 0 +0
2020-09-07 2020-09-03 3.750 0 +0
2020-09-04 2020-09-02 3.750 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.500 0 +0
2020-09-01 2020-08-28 3.450 0 +0
2020-08-31 2020-08-27 3.300 0 +0
2020-08-28 2020-08-26 3.800 0 +0
2020-08-27 2020-08-25 3.850 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.850 0 +0
2020-08-24 2020-08-20 4.000 0 +0
2020-08-21 2020-08-19 4.100 0 +0
2020-08-20 2020-08-18 4.000 0 +0
2020-08-19 2020-08-17 4.050 0 +0
2020-08-18 2020-08-14 4.100 0 +0
2020-08-17 2020-08-13 4.000 0 +0
2020-08-14 2020-08-12 4.000 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.000 0 +0
2020-08-06 2020-08-04 4.000 0 +0
2020-08-05 2020-08-03 4.000 0 +0
2020-08-04 2020-07-31 4.100 0 +0
2020-08-03 2020-07-30 4.150 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.950 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 4.200 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.350 0 +0
2020-07-22 2020-07-20 4.500 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.200 0 +0
2020-07-13 2020-07-09 4.200 0 +0
2020-07-10 2020-07-08 3.950 0 +0
2020-07-09 2020-07-07 3.950 0 +0
2020-07-08 2020-07-06 3.700 0 +0
2020-07-07 2020-07-03 3.700 0 +0
2020-07-06 2020-07-02 3.750 0 +0
2020-07-03 2020-06-30 3.750 0 +0
2020-07-02 2020-06-29 3.750 0 +0
2020-06-30 2020-06-26 3.450 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.450 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.400 0 +0
2020-06-22 2020-06-18 3.500 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.400 0 +0
2020-06-17 2020-06-15 3.400 0 +0
2020-06-16 2020-06-12 3.400 0 +0
2020-06-15 2020-06-11 3.400 0 +0
2020-06-12 2020-06-10 3.400 0 +0
2020-06-11 2020-06-09 3.400 0 +0
2020-06-10 2020-06-08 3.650 0 +0
2020-06-09 2020-06-05 3.700 0 +0
2020-06-08 2020-06-04 3.500 0 +0
2020-06-05 2020-06-03 3.550 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.200 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.150 0 +0
2020-05-26 2020-05-22 4.350 0 +0
2020-05-25 2020-05-21 4.350 0 +0
2020-05-22 2020-05-20 4.350 0 +0
2020-05-21 2020-05-19 4.350 0 +0
2020-05-20 2020-05-18 4.350 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 3.950 0 +0
2020-05-15 2020-05-13 4.200 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.200 0 +0
2020-05-07 2020-05-05 4.200 0 +0
2020-05-06 2020-05-04 4.200 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.150 0 +0
2020-04-28 2020-04-24 4.150 0 +0
2020-04-27 2020-04-23 4.100 0 +0
2020-04-24 2020-04-22 4.100 0 +0
2020-04-23 2020-04-21 3.950 0 +0
2020-04-22 2020-04-20 4.850 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.300 0 +0
2020-04-17 2020-04-15 5.250 0 +0
2020-04-16 2020-04-14 5.250 0 +0
2020-04-15 2020-04-09 5.250 0 +0
2020-04-14 2020-04-08 5.000 0 +0
2020-04-09 2020-04-07 5.000 0 +0
2020-04-08 2020-04-06 5.000 0 +0
2020-04-07 2020-04-03 5.000 0 +0
2020-04-06 2020-04-02 5.000 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 4.750 0 +0
2020-04-01 2020-03-30 4.750 0 +0
2020-03-31 2020-03-27 4.800 0 +0
2020-03-30 2020-03-26 4.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.100 0 +0
2020-03-18 2020-03-16 4.050 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.050 0 +0
2020-03-13 2020-03-11 4.500 0 +0
2020-03-12 2020-03-10 4.500 0 +0
2020-03-11 2020-03-09 4.500 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.750 0 +0
2020-03-06 2020-03-04 4.750 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.750 0 +0
2020-03-03 2020-02-28 4.750 0 +0
2020-03-02 2020-02-27 4.750 0 +0
2020-02-28 2020-02-26 4.750 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 5.000 0 +0
2020-02-25 2020-02-21 5.100 0 +0
2020-02-24 2020-02-20 5.250 0 +0
2020-02-21 2020-02-19 5.250 0 +0
2020-02-20 2020-02-18 5.250 0 +0
2020-02-19 2020-02-17 5.250 0 +0
2020-02-18 2020-02-14 5.400 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 4.750 0 +0
2020-02-13 2020-02-11 4.700 0 +0
2020-02-12 2020-02-10 4.650 0 +0
2020-02-11 2020-02-07 4.700 0 +0
2020-02-10 2020-02-06 4.700 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.500 0 +0
2020-02-05 2020-02-03 4.600 0 +0
2020-02-04 2020-01-31 4.600 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 4.950 0 +0
2020-01-23 2020-01-21 4.950 0 +0
2020-01-22 2020-01-20 4.950 0 +0
2020-01-21 2020-01-17 4.850 0 +0
2020-01-20 2020-01-16 5.450 0 +0
2020-01-17 2020-01-15 5.450 0 +0
2020-01-16 2020-01-14 5.450 0 +0
2020-01-15 2020-01-13 5.450 0 +0
2020-01-14 2020-01-10 5.650 0 +0
2020-01-13 2020-01-09 5.650 0 +0
2020-01-10 2020-01-08 5.650 0 +0
2020-01-09 2020-01-07 5.700 0 +0
2020-01-08 2020-01-06 5.700 0 +0
2020-01-07 2020-01-03 5.800 0 +0
2020-01-06 2020-01-02 5.800 0 +0
2020-01-03 2019-12-31 6.000 0 +0
2020-01-02 2019-12-27 5.000 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.950 0 +0
2019-12-23 2019-12-19 4.950 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.000 0 +0
2019-12-18 2019-12-16 5.100 0 +0
2019-12-17 2019-12-13 5.100 0 +0
2019-12-16 2019-12-12 5.150 0 +0
2019-12-13 2019-12-11 5.250 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.150 0 +0
2019-12-10 2019-12-06 5.150 0 +0
2019-12-09 2019-12-05 5.150 0 +0
2019-12-06 2019-12-04 5.150 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.150 0 +0
2019-12-03 2019-11-29 5.150 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.500 0 +0
2019-11-28 2019-11-26 5.900 0 +0
2019-11-27 2019-11-25 5.900 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.900 0 +0
2019-11-22 2019-11-20 5.900 0 +0
2019-11-21 2019-11-19 5.200 0 +0
2019-11-20 2019-11-18 5.200 0 +0
2019-11-19 2019-11-15 5.200 0 +0
2019-11-18 2019-11-14 5.200 0 +0
2019-11-15 2019-11-13 5.200 0 +0
2019-11-14 2019-11-12 5.200 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.550 0 +0
2019-11-11 2019-11-07 5.450 0 +0
2019-11-08 2019-11-06 5.450 0 +0
2019-11-07 2019-11-05 5.450 0 +0
2019-11-06 2019-11-04 5.450 0 +0
2019-11-05 2019-11-01 5.450 0 +0
2019-11-04 2019-10-31 5.250 0 +0
2019-11-01 2019-10-30 5.600 0 +0
2019-10-31 2019-10-29 5.600 0 +0
2019-10-30 2019-10-28 5.800 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.750 0 +0
2019-10-24 2019-10-22 5.750 0 +0
2019-10-23 2019-10-21 5.950 0 +0
2019-10-22 2019-10-18 6.000 0 +0
2019-10-21 2019-10-17 6.000 0 +0
2019-10-18 2019-10-16 5.800 0 +0
2019-10-17 2019-10-15 6.000 0 +0
2019-10-16 2019-10-14 6.000 0 +0
2019-10-15 2019-10-11 6.000 0 +0
2019-10-14 2019-10-10 5.900 0 +0
2019-10-11 2019-10-09 5.900 0 +0
2019-10-10 2019-10-08 5.900 0 +0
2019-10-09 2019-10-04 5.900 0 +0
2019-10-08 2019-10-03 6.150 0 +0
2019-10-04 2019-10-02 6.150 0 +0
2019-10-03 2019-09-30 6.150 0 +0
2019-10-02 2019-09-27 6.150 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 6.150 0 +0
2019-09-26 2019-09-24 6.150 0 +0
2019-09-25 2019-09-23 6.150 0 +0
2019-09-24 2019-09-20 6.150 0 +0
2019-09-23 2019-09-19 6.150 0 +0
2019-09-20 2019-09-18 6.150 0 +0
2019-09-19 2019-09-17 6.150 0 +0
2019-09-18 2019-09-16 5.900 0 +0
2019-09-17 2019-09-13 6.250 0 +0
2019-09-16 2019-09-12 6.150 0 +0
2019-09-13 2019-09-11 6.250 0 +0
2019-09-12 2019-09-10 6.000 0 +0
2019-09-11 2019-09-09 6.000 0 +0
2019-09-10 2019-09-06 6.000 0 +0
2019-09-09 2019-09-05 6.000 0 +0
2019-09-06 2019-09-04 6.000 0 +0
2019-09-05 2019-09-03 6.100 0 +0
2019-09-04 2019-09-02 6.100 0 +0
2019-09-03 2019-08-30 6.000 0 +0
2019-09-02 2019-08-29 6.300 0 +0
2019-08-30 2019-08-28 6.200 0 +0
2019-08-29 2019-08-27 5.750 0 +0
2019-08-28 2019-08-26 6.250 0 +0
2019-08-27 2019-08-23 6.250 0 +0
2019-08-26 2019-08-22 6.250 0 +0
2019-08-23 2019-08-21 6.250 0 +0
2019-08-22 2019-08-20 6.300 0 +0
2019-08-21 2019-08-19 6.300 0 +0
2019-08-20 2019-08-16 6.250 0 +0
2019-08-19 2019-08-15 6.250 0 +0
2019-08-16 2019-08-14 6.300 0 +0
2019-08-15 2019-08-13 6.300 0 +0
2019-08-14 2019-08-12 6.250 0 +0
2019-08-13 2019-08-09 6.250 0 +0
2019-08-12 2019-08-08 6.250 0 +0
2019-08-09 2019-08-07 6.250 0 +0
2019-08-08 2019-08-06 6.250 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.000 0 +0
2019-08-05 2019-08-01 6.000 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.000 0 +0
2019-07-30 2019-07-26 5.650 0 +0
2019-07-29 2019-07-25 6.150 0 +0
2019-07-26 2019-07-24 6.150 0 +0
2019-07-25 2019-07-23 6.100 0 +0
2019-07-24 2019-07-22 6.300 0 +0
2019-07-23 2019-07-19 6.300 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.000 0 +0
2019-07-18 2019-07-16 6.000 0 +0
2019-07-17 2019-07-15 6.000 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.000 0 +0
2019-07-12 2019-07-10 6.300 0 +0
2019-07-11 2019-07-09 6.300 0 +0
2019-07-10 2019-07-08 6.300 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.400 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.400 0 +0
2019-07-03 2019-06-28 6.400 0 +0
2019-07-02 2019-06-27 6.400 0 +0
2019-06-28 2019-06-26 6.600 0 +0
2019-06-27 2019-06-25 6.600 0 +0
2019-06-26 2019-06-24 6.600 0 +0
2019-06-25 2019-06-21 6.600 0 +0
2019-06-24 2019-06-20 6.600 0 +0
2019-06-21 2019-06-19 6.650 0 +0
2019-06-20 2019-06-18 6.750 0 +0
2019-06-19 2019-06-17 6.800 0 +0
2019-06-18 2019-06-14 6.800 0 +0
2019-06-17 2019-06-13 6.800 0 +0
2019-06-14 2019-06-12 6.800 0 +0
2019-06-13 2019-06-11 6.400 0 +0
2019-06-12 2019-06-10 6.400 0 +0
2019-06-11 2019-06-06 5.750 0 +0
2019-06-10 2019-06-05 5.750 0 +0
2019-06-06 2019-06-04 5.750 0 +0
2019-06-05 2019-06-03 5.750 0 +0
2019-06-04 2019-05-31 5.750 0 +0
2019-06-03 2019-05-30 5.750 0 +0
2019-05-31 2019-05-29 5.550 0 +0
2019-05-30 2019-05-28 5.550 0 +0
2019-05-29 2019-05-27 5.450 0 +0
2019-05-28 2019-05-24 5.450 0 +0
2019-05-27 2019-05-23 5.450 0 +0
2019-05-24 2019-05-22 5.900 0 +0
2019-05-23 2019-05-21 5.900 0 +0
2019-05-22 2019-05-20 5.900 0 +0
2019-05-21 2019-05-17 5.900 0 +0
2019-05-20 2019-05-16 5.900 0 +0
2019-05-17 2019-05-15 5.900 0 +0
2019-05-16 2019-05-14 5.900 0 +0
2019-05-15 2019-05-10 5.900 0 +0
2019-05-14 2019-05-09 5.950 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 6.000 0 +0
2019-05-08 2019-05-06 6.000 0 +0
2019-05-07 2019-05-03 6.050 0 +0
2019-05-06 2019-05-02 6.050 0 +0
2019-05-03 2019-04-30 6.000 0 +0
2019-05-02 2019-04-29 6.000 0 +0
2019-04-30 2019-04-26 6.000 0 +0
2019-04-29 2019-04-25 6.000 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 6.250 0 +0
2019-04-24 2019-04-18 5.800 0 +0
2019-04-23 2019-04-17 6.250 0 +0
2019-04-18 2019-04-16 6.250 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.300 0 +0
2019-04-12 2019-04-10 6.300 0 +0
2019-04-11 2019-04-09 6.300 0 +0
2019-04-10 2019-04-08 6.300 0 +0
2019-04-09 2019-04-04 6.300 0 +0
2019-04-08 2019-04-03 6.250 0 +0
2019-04-04 2019-04-02 6.150 0 +0
2019-04-03 2019-04-01 6.000 0 +0
2019-04-02 2019-03-29 6.400 0 +0
2019-04-01 2019-03-28 6.400 0 +0
2019-03-29 2019-03-27 6.400 0 +0
2019-03-28 2019-03-26 6.350 0 +0
2019-03-27 2019-03-25 6.350 0 +0
2019-03-26 2019-03-22 6.350 0 +0
2019-03-25 2019-03-21 6.050 0 +0
2019-03-22 2019-03-20 6.050 0 +0
2019-03-21 2019-03-19 6.450 0 +0
2019-03-20 2019-03-18 6.450 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.400 0 +0
2019-03-15 2019-03-13 6.400 0 +0
2019-03-14 2019-03-12 6.800 0 +0
2019-03-13 2019-03-11 7.000 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 6.400 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.200 0 +0
2019-03-04 2019-02-28 7.200 0 +0
2019-03-01 2019-02-27 7.200 0 +0
2019-02-28 2019-02-26 7.250 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 6.950 0 +0
2019-02-22 2019-02-20 6.750 0 +0
2019-02-21 2019-02-19 6.100 0 +0
2019-02-20 2019-02-18 6.100 0 +0
2019-02-19 2019-02-15 6.100 0 +0
2019-02-18 2019-02-14 6.100 0 +0
2019-02-15 2019-02-13 6.100 0 +0
2019-02-14 2019-02-12 6.100 0 +0
2019-02-13 2019-02-11 6.450 0 +0
2019-02-12 2019-02-08 6.450 0 +0
2019-02-11 2019-02-04 6.700 0 +0
2019-02-08 2019-01-31 6.700 0 +0
2019-02-01 2019-01-30 6.300 0 +0
2019-01-31 2019-01-29 6.150 0 +0
2019-01-30 2019-01-28 6.100 0 +0
2019-01-29 2019-01-25 6.100 0 +0
2019-01-28 2019-01-24 6.100 0 +0
2019-01-25 2019-01-23 6.200 0 +0
2019-01-24 2019-01-22 6.200 0 +0
2019-01-23 2019-01-21 6.200 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.200 0 +0
2019-01-17 2019-01-15 6.200 0 +0
2019-01-16 2019-01-14 6.250 0 +0
2019-01-15 2019-01-11 6.250 0 +0
2019-01-14 2019-01-10 6.300 0 +0
2019-01-11 2019-01-09 6.300 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.750 0 +0
2019-01-08 2019-01-04 6.250 0 +0
2019-01-07 2019-01-03 6.250 0 +0
2019-01-04 2019-01-02 6.250 0 +0
2019-01-03 2018-12-31 6.250 0 +0
2019-01-02 2018-12-27 6.000 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 6.300 0 +0
2018-12-21 2018-12-19 6.500 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 6.450 0 +0
2018-12-18 2018-12-14 6.450 0 +0
2018-12-17 2018-12-13 6.500 0 +0
2018-12-14 2018-12-12 6.350 0 +0
2018-12-13 2018-12-11 6.850 0 +0
2018-12-12 2018-12-10 7.500 0 +0
2018-12-11 2018-12-07 7.250 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.700 0 +0
2018-12-05 2018-12-03 7.700 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 7.500 0 +0
2018-11-30 2018-11-28 7.750 0 +0
2018-11-29 2018-11-27 7.750 0 +0
2018-11-28 2018-11-26 7.250 0 +0
2018-11-27 2018-11-23 7.500 0 +0
2018-11-26 2018-11-22 6.750 0 +0
2018-11-23 2018-11-21 6.600 0 +0
2018-11-22 2018-11-20 6.250 0 +0
2018-11-21 2018-11-19 6.250 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 6.800 0 +0
2018-11-09 2018-11-07 6.800 0 +0
2018-11-08 2018-11-06 6.600 0 +0
2018-11-07 2018-11-05 6.600 0 +0
2018-11-06 2018-11-02 6.600 0 +0
2018-11-05 2018-11-01 6.350 0 +0
2018-11-02 2018-10-31 6.700 0 +0
2018-11-01 2018-10-30 7.000 0 +0
2018-10-31 2018-10-29 7.000 0 +0
2018-10-30 2018-10-26 7.000 0 +0
2018-10-29 2018-10-25 7.000 0 +0
2018-10-26 2018-10-24 7.200 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.200 0 +0
2018-10-23 2018-10-19 6.700 0 +0
2018-10-22 2018-10-18 7.800 0 +0
2018-10-19 2018-10-16 7.800 0 +0
2018-10-18 2018-10-15 7.800 0 +0
2018-10-16 2018-10-12 7.800 0 +0
2018-10-15 2018-10-11 7.800 0 +0
2018-10-12 2018-10-10 8.050 0 +0
2018-10-11 2018-10-09 8.050 0 +0
2018-10-10 2018-10-08 8.050 0 +0
2018-10-09 2018-10-05 8.150 0 +0
2018-10-08 2018-10-04 8.150 0 +0
2018-10-05 2018-10-03 8.550 0 +0
2018-10-04 2018-10-02 8.550 0 +0
2018-10-03 2018-09-28 8.550 0 +0
2018-10-02 2018-09-27 8.532 0 +0
2018-09-28 2018-09-26 7.817 0 +0
2018-09-27 2018-09-24 7.817 0 +0
2018-09-26 2018-09-21 7.817 0 +0
2018-09-24 2018-09-20 7.579 0 +0
2018-09-21 2018-09-19 7.579 0 +0
2018-09-20 2018-09-18 7.579 0 +0
2018-09-19 2018-09-17 7.579 0 +0
2018-09-18 2018-09-14 7.626 0 +0
2018-09-17 2018-09-13 8.103 0 +0
2018-09-14 2018-09-12 8.103 0 +0
2018-09-13 2018-09-11 8.103 0 +0
2018-09-12 2018-09-10 8.341 0 +0
2018-09-11 2018-09-07 8.341 0 +0
2018-09-10 2018-09-06 8.341 0 +0
2018-09-07 2018-09-05 8.341 0 +0
2018-09-06 2018-09-04 8.341 0 +0
2018-09-05 2018-09-03 8.341 0 +0
2018-09-04 2018-08-31 8.532 0 +0
2018-09-03 2018-08-30 9.009 0 +0
2018-08-31 2018-08-29 8.151 0 +0
2018-08-30 2018-08-28 7.912 0 +0
2018-08-29 2018-08-27 7.912 0 +0
2018-08-28 2018-08-24 8.103 0 +0
2018-08-27 2018-08-23 7.626 0 +0
2018-08-24 2018-08-22 7.626 0 +0
2018-08-23 2018-08-21 7.912 0 +0
2018-08-22 2018-08-20 7.912 0 +0
2018-08-21 2018-08-17 8.341 0 +0
2018-08-20 2018-08-16 8.341 0 +0
2018-08-17 2018-08-15 7.912 0 +0
2018-08-16 2018-08-14 7.626 0 +0
2018-08-15 2018-08-13 8.532 0 +0
2018-08-14 2018-08-10 8.151 0 +0
2018-08-13 2018-08-09 8.151 0 +0
2018-08-10 2018-08-08 8.151 0 +0
2018-08-09 2018-08-07 8.341 0 +0
2018-08-08 2018-08-06 8.103 0 +0
2018-08-07 2018-08-03 8.389 0 +0
2018-08-06 2018-08-02 8.532 0 +0
2018-08-03 2018-08-01 8.103 0 +0
2018-08-02 2018-07-31 8.103 0 +0
2018-08-01 2018-07-30 8.532 0 +0
2018-07-31 2018-07-27 8.103 0 +0
2018-07-30 2018-07-26 6.768 0 +0
2018-07-27 2018-07-25 6.721 0 +0
2018-07-26 2018-07-24 6.721 0 +0
2018-07-25 2018-07-23 6.721 0 +0
2018-07-24 2018-07-20 6.721 0 +0
2018-07-23 2018-07-19 6.721 0 +0
2018-07-20 2018-07-18 6.768 0 +0
2018-07-19 2018-07-17 6.292 0 +0
2018-07-18 2018-07-16 5.720 0 +0
2018-07-17 2018-07-13 5.720 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.243 0 +0
2018-07-12 2018-07-10 5.767 0 +0
2018-07-11 2018-07-09 5.958 0 +0
2018-07-10 2018-07-06 6.292 0 +0
2018-07-09 2018-07-05 6.292 0 +0
2018-07-06 2018-07-04 6.292 0 +0
2018-07-05 2018-07-03 6.244 0 +0
2018-07-04 2018-06-29 6.244 0 +0
2018-07-03 2018-06-28 6.435 0 +0
2018-06-29 2018-06-27 6.244 0 +0
2018-06-28 2018-06-26 6.530 0 +0
2018-06-27 2018-06-25 6.530 0 +0
2018-06-26 2018-06-22 6.911 0 +0
2018-06-25 2018-06-21 6.911 0 +0
2018-06-22 2018-06-20 6.911 0 +0
2018-06-21 2018-06-19 7.626 0 +0
2018-06-20 2018-06-15 7.626 0 +0
2018-06-19 2018-06-14 7.626 0 +0
2018-06-15 2018-06-13 6.959 0 +0
2018-06-14 2018-06-12 6.959 0 +0
2018-06-13 2018-06-11 6.959 0 +0
2018-06-12 2018-06-08 7.817 0 +0
2018-06-11 2018-06-07 7.579 0 +0
2018-06-08 2018-06-06 7.626 0 +0
2018-06-07 2018-06-05 7.674 0 +0
2018-06-06 2018-06-04 7.293 0 +0
2018-06-05 2018-06-01 7.340 0 +0
2018-06-04 2018-05-31 7.150 0 +0
2018-06-01 2018-05-30 7.150 0 +0
2018-05-31 2018-05-29 7.150 0 +0
2018-05-30 2018-05-28 6.339 0 +0
2018-05-29 2018-05-25 6.911 0 +0
2018-05-28 2018-05-24 6.673 0 +0
2018-05-25 2018-05-23 6.864 0 +0
2018-05-24 2018-05-21 6.911 0 +0
2018-05-23 2018-05-18 6.911 0 +0
2018-05-21 2018-05-17 6.911 0 +0
2018-05-18 2018-05-16 6.911 0 +0
2018-05-17 2018-05-15 6.911 0 +0
2018-05-16 2018-05-14 6.911 0 +0
2018-05-15 2018-05-11 6.911 0 +0
2018-05-14 2018-05-10 6.911 0 +0
2018-05-11 2018-05-09 6.911 0 +0
2018-05-10 2018-05-08 7.150 0 +0
2018-05-09 2018-05-07 7.293 0 +0
2018-05-08 2018-05-04 7.150 0 +0
2018-05-07 2018-05-03 6.911 0 +0
2018-05-04 2018-05-02 6.673 0 +0
2018-05-03 2018-04-30 6.673 0 +0
2018-05-02 2018-04-27 6.625 0 +0
2018-04-30 2018-04-26 6.578 0 +0
2018-04-27 2018-04-25 6.673 0 +0
2018-04-26 2018-04-24 6.911 0 +0
2018-04-25 2018-04-23 7.245 0 +0
2018-04-24 2018-04-20 7.245 0 +0
2018-04-23 2018-04-19 7.245 0 +0
2018-04-20 2018-04-18 7.245 0 +0
2018-04-19 2018-04-17 7.245 0 +0
2018-04-18 2018-04-16 7.197 0 +0
2018-04-17 2018-04-13 7.388 0 +0
2018-04-16 2018-04-12 7.293 0 +0
2018-04-13 2018-04-11 7.865 0 +0
2018-04-12 2018-04-10 7.865 0 +0
2018-04-11 2018-04-09 7.865 0 +0
2018-04-10 2018-04-06 8.008 0 +0
2018-04-09 2018-04-04 8.055 0 +0
2018-04-06 2018-04-03 7.626 0 +0
2018-04-04 2018-03-29 7.626 0 +0
2018-04-03 2018-03-28 7.626 0 +0
2018-03-29 2018-03-27 7.674 0 +0
2018-03-28 2018-03-26 7.483 0 +0
2018-03-27 2018-03-23 7.388 0 +0
2018-03-26 2018-03-22 7.579 0 +0
2018-03-23 2018-03-21 7.483 0 +0
2018-03-22 2018-03-20 7.436 0 +0
2018-03-21 2018-03-19 7.626 0 +0
2018-03-20 2018-03-16 8.055 0 +0
2018-03-19 2018-03-15 7.960 0 +0
2018-03-16 2018-03-14 8.008 0 +0
2018-03-15 2018-03-13 7.626 0 +0
2018-03-14 2018-03-12 7.626 0 +0
2018-03-13 2018-03-09 7.626 0 +0
2018-03-12 2018-03-08 7.912 0 +0
2018-03-09 2018-03-07 8.341 0 +0
2018-03-08 2018-03-06 7.912 0 +0
2018-03-07 2018-03-05 7.150 0 +0
2018-03-06 2018-03-02 7.579 0 +0
2018-03-05 2018-03-01 7.245 0 +0
2018-03-02 2018-02-28 7.150 0 +0
2018-03-01 2018-02-27 7.150 0 +0
2018-02-28 2018-02-26 7.293 0 +0
2018-02-27 2018-02-23 7.293 0 +0
2018-02-26 2018-02-22 7.340 0 +0
2018-02-23 2018-02-21 7.531 0 +0
2018-02-22 2018-02-20 7.531 0 +0
2018-02-21 2018-02-15 7.531 0 +0
2018-02-20 2018-02-13 7.531 0 +0
2018-02-14 2018-02-12 7.865 0 +0
2018-02-13 2018-02-09 7.912 0 +0
2018-02-12 2018-02-08 7.102 0 +0
2018-02-09 2018-02-07 7.102 0 +0
2018-02-08 2018-02-06 7.626 0 +0
2018-02-07 2018-02-05 7.817 0 +0
2018-02-06 2018-02-02 7.912 0 +0
2018-02-05 2018-02-01 7.245 0 +0
2018-02-02 2018-01-31 8.484 0 +0
2018-02-01 2018-01-30 7.626 0 +0
2018-01-31 2018-01-29 7.626 0 +0
2018-01-30 2018-01-26 7.865 0 +0
2018-01-29 2018-01-25 7.817 0 +0
2018-01-26 2018-01-24 7.817 0 +0
2018-01-25 2018-01-23 8.294 0 +0
2018-01-24 2018-01-22 8.103 0 +0
2018-01-23 2018-01-19 7.150 0 +0
2018-01-22 2018-01-18 7.150 0 +0
2018-01-19 2018-01-17 7.102 0 +0
2018-01-18 2018-01-16 7.007 0 +0
2018-01-17 2018-01-15 7.007 0 +0
2018-01-16 2018-01-12 6.959 0 +0
2018-01-15 2018-01-11 6.911 0 +0
2018-01-12 2018-01-10 6.864 0 +0
2018-01-11 2018-01-09 6.816 0 +0
2018-01-10 2018-01-08 7.340 0 +0
2018-01-09 2018-01-05 7.340 0 +0
2018-01-08 2018-01-04 7.340 0 +0
2018-01-05 2018-01-03 7.483 0 +0
2018-01-04 2018-01-02 7.579 0 +0
2018-01-03 2017-12-29 7.531 0 +0
2018-01-02 2017-12-28 7.531 0 +0
2017-12-29 2017-12-27 7.340 0 +0
2017-12-28 2017-12-22 7.245 0 +0
2017-12-27 2017-12-21 7.293 0 +0
2017-12-22 2017-12-20 7.293 0 +0
2017-12-21 2017-12-19 7.340 0 +0
2017-12-20 2017-12-18 7.626 0 +0
2017-12-19 2017-12-15 7.626 0 +0
2017-12-18 2017-12-14 7.626 0 +0
2017-12-15 2017-12-13 7.626 0 +0
2017-12-14 2017-12-12 7.626 0 +0
2017-12-13 2017-12-11 7.626 0 +0
2017-12-12 2017-12-08 7.626 0 +0
2017-12-11 2017-12-07 7.817 0 +0
2017-12-08 2017-12-06 7.912 0 +0
2017-12-07 2017-12-05 7.865 0 +0
2017-12-06 2017-12-04 7.865 0 +0
2017-12-05 2017-12-01 7.912 0 +0
2017-12-04 2017-11-30 7.150 0 +0
2017-12-01 2017-11-29 7.626 0 +0
2017-11-30 2017-11-28 7.960 0 +0
2017-11-29 2017-11-27 8.008 0 +0
2017-11-28 2017-11-24 8.103 0 +0
2017-11-27 2017-11-23 8.103 0 +0
2017-11-24 2017-11-22 7.626 0 +0
2017-11-23 2017-11-21 7.674 0 +0
2017-11-22 2017-11-20 8.103 0 +0
2017-11-21 2017-11-17 7.865 0 +0
2017-11-20 2017-11-16 7.912 0 +0
2017-11-17 2017-11-15 7.912 0 +0
2017-11-16 2017-11-14 7.912 0 +0
2017-11-15 2017-11-13 7.912 0 +0
2017-11-14 2017-11-10 8.151 0 +0
2017-11-13 2017-11-09 8.341 0 +0
2017-11-10 2017-11-08 8.151 0 +0
2017-11-09 2017-11-07 8.484 0 +0
2017-11-08 2017-11-06 8.484 0 +0
2017-11-07 2017-11-03 8.484 0 +0
2017-11-06 2017-11-02 8.484 0 +0
2017-11-03 2017-11-01 8.770 0 +0
2017-11-02 2017-10-31 8.770 0 +0
2017-11-01 2017-10-30 8.770 0 +0
2017-10-31 2017-10-27 8.770 0 +0
2017-10-30 2017-10-26 8.580 0 +0
2017-10-27 2017-10-25 8.580 0 +0
2017-10-26 2017-10-24 8.580 0 +0
2017-10-25 2017-10-23 8.675 0 +0
2017-10-24 2017-10-20 8.580 0 +0
2017-10-23 2017-10-19 8.675 0 +0
2017-10-20 2017-10-18 8.675 0 +0
2017-10-19 2017-10-17 8.389 0 +0
2017-10-18 2017-10-16 8.675 0 +0
2017-10-17 2017-10-13 8.389 0 +0
2017-10-16 2017-10-12 8.151 0 +0
2017-10-13 2017-10-11 8.341 0 +0
2017-10-12 2017-10-10 8.341 0 +0
2017-10-11 2017-10-09 8.341 0 +0
2017-10-10 2017-10-06 8.437 0 +0
2017-10-09 2017-10-04 8.627 0 +0
2017-10-06 2017-10-03 8.580 0 +0
2017-10-04 2017-09-29 9.199 0 +0
2017-10-03 2017-09-28 8.961 0 +0
2017-09-29 2017-09-27 8.627 0 +0
2017-09-28 2017-09-26 8.913 0 +0
2017-09-27 2017-09-25 8.866 0 +0
2017-09-26 2017-09-22 9.152 0 +0
2017-09-25 2017-09-21 9.152 0 +0
2017-09-22 2017-09-20 9.247 0 +0
2017-09-21 2017-09-19 8.055 0 +0
2017-09-20 2017-09-18 8.103 0 +0
2017-09-19 2017-09-15 8.341 0 +0
2017-09-18 2017-09-14 8.103 0 +0
2017-09-15 2017-09-13 8.103 0 +0
2017-09-14 2017-09-12 8.103 0 +0
2017-09-13 2017-09-11 8.580 0 +0
2017-09-12 2017-09-08 8.341 0 +0
2017-09-11 2017-09-07 8.341 0 +0
2017-09-08 2017-09-06 8.341 0 +0
2017-09-07 2017-09-05 8.341 0 +0
2017-09-06 2017-09-04 8.770 0 +0
2017-09-05 2017-09-01 8.818 0 +0
2017-09-04 2017-08-31 8.818 0 +0
2017-09-01 2017-08-30 8.913 0 +0
2017-08-31 2017-08-29 7.769 0 +0
2017-08-30 2017-08-28 8.198 0 +0
2017-08-29 2017-08-25 8.580 0 +0
2017-08-28 2017-08-24 8.818 0 +0
2017-08-25 2017-08-22 8.580 0 +0
2017-08-24 2017-08-21 9.009 0 +0
2017-08-22 2017-08-18 8.532 0 +0
2017-08-21 2017-08-17 8.532 0 +0
2017-08-18 2017-08-16 8.961 0 +0
2017-08-17 2017-08-15 9.533 0 +0
2017-08-16 2017-08-14 9.104 0 +0
2017-08-15 2017-08-11 8.961 0 +0
2017-08-14 2017-08-10 9.056 0 +0
2017-08-11 2017-08-09 9.009 0 +0
2017-08-10 2017-08-08 9.056 0 +0
2017-08-09 2017-08-07 8.723 0 +0
2017-08-08 2017-08-04 7.722 0 +0
2017-08-07 2017-08-03 8.055 0 +0
2017-08-04 2017-08-02 7.769 0 +0
2017-08-03 2017-08-01 7.388 0 +0
2017-08-02 2017-07-31 7.436 0 +0
2017-08-01 2017-07-28 7.626 0 +0
2017-07-31 2017-07-27 7.626 0 +0
2017-07-28 2017-07-26 7.388 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.197 0 +0
2017-07-25 2017-07-21 7.150 0 +0
2017-07-24 2017-07-20 7.150 0 +0
2017-07-21 2017-07-19 6.959 0 +0
2017-07-20 2017-07-18 6.959 0 +0
2017-07-19 2017-07-17 6.959 0 +0
2017-07-18 2017-07-14 6.959 0 +0
2017-07-17 2017-07-13 6.959 0 +0
2017-07-14 2017-07-12 6.959 0 +0
2017-07-13 2017-07-11 6.959 0 +0
2017-07-12 2017-07-10 6.959 0 +0
2017-07-11 2017-07-07 7.054 0 +0
2017-07-10 2017-07-06 7.054 0 +0
2017-07-07 2017-07-05 7.531 0 +0
2017-07-06 2017-07-04 7.150 0 +0
2017-07-05 2017-07-03 7.674 0 +0
2017-07-04 2017-06-30 7.674 0 +0
2017-07-03 2017-06-29 7.674 0 +0
2017-06-30 2017-06-28 7.674 0 +0
2017-06-29 2017-06-27 7.674 0 +0
2017-06-28 2017-06-26 8.198 0 +0
2017-06-27 2017-06-23 8.198 0 +0
2017-06-26 2017-06-22 8.198 0 +0
2017-06-23 2017-06-21 8.103 0 +0
2017-06-22 2017-06-20 8.103 0 +0
2017-06-21 2017-06-19 8.103 0 +0
2017-06-20 2017-06-16 8.103 0 +0
2017-06-19 2017-06-15 8.103 0 +0
2017-06-16 2017-06-14 8.389 0 +0
2017-06-15 2017-06-13 8.389 0 +0
2017-06-14 2017-06-12 8.580 0 +0
2017-06-13 2017-06-09 8.580 0 +0
2017-06-12 2017-06-08 8.580 0 +0
2017-06-09 2017-06-07 8.723 0 +0
2017-06-08 2017-06-06 8.675 0 +0
2017-06-07 2017-06-05 8.723 0 +0
2017-06-06 2017-06-02 8.723 0 +0
2017-06-05 2017-06-01 8.818 0 +0
2017-06-02 2017-05-31 8.723 0 +0
2017-06-01 2017-05-29 8.723 0 +0
2017-05-31 2017-05-26 8.723 0 +0
2017-05-29 2017-05-25 8.341 0 +0
2017-05-26 2017-05-24 8.484 0 +0
2017-05-25 2017-05-23 8.484 0 +0
2017-05-24 2017-05-22 8.961 0 +0
2017-05-23 2017-05-19 9.152 0 +0
2017-05-22 2017-05-18 9.152 0 +0
2017-05-19 2017-05-17 9.152 0 +0
2017-05-18 2017-05-16 9.247 0 +0
2017-05-17 2017-05-15 9.295 0 +0
2017-05-16 2017-05-12 9.152 0 +0
2017-05-15 2017-05-11 9.056 0 +0
2017-05-12 2017-05-10 9.056 0 +0
2017-05-11 2017-05-09 9.056 0 +0
2017-05-10 2017-05-08 9.199 0 +0
2017-05-09 2017-05-05 9.199 0 +0
2017-05-08 2017-05-04 9.247 0 +0
2017-05-05 2017-05-02 9.056 0 +0
2017-05-04 2017-04-28 9.056 0 +0
2017-05-02 2017-04-27 8.770 0 +0
2017-04-28 2017-04-26 9.676 0 +0
2017-04-27 2017-04-25 9.152 0 +0
2017-04-26 2017-04-24 9.533 0 +0
2017-04-25 2017-04-21 8.055 0 +0
2017-04-24 2017-04-20 8.008 0 +0
2017-04-21 2017-04-19 8.008 0 +0
2017-04-20 2017-04-18 8.151 0 +0
2017-04-19 2017-04-13 8.532 0 +0
2017-04-18 2017-04-12 8.580 0 +0
2017-04-13 2017-04-11 8.580 0 +0
2017-04-12 2017-04-10 8.580 0 +0
2017-04-11 2017-04-07 8.770 0 +0
2017-04-10 2017-04-06 8.818 0 +0
2017-04-07 2017-04-05 8.818 0 +0
2017-04-06 2017-04-03 8.818 0 +0
2017-04-05 2017-03-31 8.818 0 +0
2017-04-03 2017-03-30 8.818 0 +0
2017-03-31 2017-03-29 8.913 0 +0
2017-03-30 2017-03-28 9.056 0 +0
2017-03-29 2017-03-27 9.342 0 +0
2017-03-28 2017-03-24 8.484 0 +0
2017-03-27 2017-03-23 9.295 0 +0
2017-03-24 2017-03-22 9.485 0 +0
2017-03-23 2017-03-21 9.247 0 +0
2017-03-22 2017-03-20 9.247 0 +0
2017-03-21 2017-03-17 9.533 0 +0
2017-03-20 2017-03-16 8.866 0 +0
2017-03-17 2017-03-15 8.818 0 +0
2017-03-16 2017-03-14 8.961 0 +0
2017-03-15 2017-03-13 9.533 0 +0
2017-03-14 2017-03-10 9.533 0 +0
2017-03-13 2017-03-09 9.438 0 +0
2017-03-10 2017-03-08 9.628 0 +0
2017-03-09 2017-03-07 9.676 0 +0
2017-03-08 2017-03-06 9.771 0 +0
2017-03-07 2017-03-03 9.295 0 +0
2017-03-06 2017-03-02 8.913 0 +0
2017-03-03 2017-03-01 8.913 0 +0
2017-03-02 2017-02-28 9.533 0 +0
2017-03-01 2017-02-27 9.390 0 +0
2017-02-28 2017-02-24 9.485 0 +0
2017-02-27 2017-02-23 8.723 0 +0
2017-02-24 2017-02-22 8.961 0 +0
2017-02-23 2017-02-21 9.009 0 +0
2017-02-22 2017-02-20 9.104 0 +0
2017-02-21 2017-02-17 9.056 0 +0
2017-02-20 2017-02-16 9.533 0 +0
2017-02-17 2017-02-15 8.961 0 +0
2017-02-16 2017-02-14 8.103 0 +0
2017-02-15 2017-02-13 8.008 0 +0
2017-02-14 2017-02-10 8.008 0 +0
2017-02-13 2017-02-09 8.103 0 +0
2017-02-10 2017-02-08 8.008 0 +0
2017-02-09 2017-02-07 8.008 0 +0
2017-02-08 2017-02-06 8.103 0 +0
2017-02-07 2017-02-03 8.484 0 +0
2017-02-06 2017-02-02 8.437 0 +0
2017-02-03 2017-02-01 8.389 0 +0
2017-02-02 2017-01-27 8.389 0 +0
2017-02-01 2017-01-25 8.294 0 +0
2017-01-26 2017-01-24 8.294 0 +0
2017-01-25 2017-01-23 8.389 0 +0
2017-01-24 2017-01-20 8.627 0 +0
2017-01-23 2017-01-19 8.389 0 +0
2017-01-20 2017-01-18 8.580 0 +0
2017-01-19 2017-01-17 8.580 0 +0
2017-01-18 2017-01-16 8.866 0 +0
2017-01-17 2017-01-13 9.056 0 +0
2017-01-16 2017-01-12 9.104 0 +0
2017-01-13 2017-01-11 9.104 0 +0
2017-01-12 2017-01-10 9.533 0 +0
2017-01-11 2017-01-09 9.533 0 +0
2017-01-10 2017-01-06 9.533 0 +0
2017-01-09 2017-01-05 9.533 0 +0
2017-01-06 2017-01-04 9.342 0 +0
2017-01-05 2017-01-03 9.533 0 +0
2017-01-04 2016-12-30 10.677 0 +0
2017-01-03 2016-12-29 10.105 0 +0
2016-12-30 2016-12-28 10.105 0 +0
2016-12-29 2016-12-23 10.105 0 +0
2016-12-28 2016-12-22 10.010 0 +0
2016-12-23 2016-12-21 10.725 0 +0
2016-12-22 2016-12-20 11.201 0 +0
2016-12-21 2016-12-19 11.011 0 +0
2016-12-20 2016-12-16 10.725 0 +0
2016-12-19 2016-12-15 10.963 0 +0
2016-12-16 2016-12-14 10.963 0 +0
2016-12-15 2016-12-13 11.440 0 +0
2016-12-14 2016-12-12 11.678 0 +0
2016-12-13 2016-12-09 11.678 0 +0
2016-12-12 2016-12-08 11.440 0 +0
2016-12-09 2016-12-07 11.344 0 +0
2016-12-08 2016-12-06 10.915 0 +0
2016-12-07 2016-12-05 10.868 0 +0
2016-12-06 2016-12-02 11.106 0 +0
2016-12-05 2016-12-01 10.439 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.962 0 +0
2016-11-30 2016-11-28 10.574 0 +0
2016-11-29 2016-11-25 10.574 0 +0
2016-11-28 2016-11-24 10.852 0 +0
2016-11-25 2016-11-23 10.667 0 +0
2016-11-24 2016-11-22 10.667 0 +0
2016-11-23 2016-11-21 11.038 0 +0
2016-11-22 2016-11-18 11.130 0 +0
2016-11-21 2016-11-17 10.759 0 +0
2016-11-18 2016-11-16 12.058 0 +0
2016-11-17 2016-11-15 11.084 0 +0
2016-11-16 2016-11-14 10.991 0 +0
2016-11-15 2016-11-11 10.945 0 +0
2016-11-14 2016-11-10 11.130 0 +0
2016-11-11 2016-11-09 11.130 0 +0
2016-11-10 2016-11-08 11.362 0 +0
2016-11-09 2016-11-07 11.130 0 +0
2016-11-08 2016-11-04 11.455 0 +0
2016-11-07 2016-11-03 11.594 0 +0
2016-11-04 2016-11-02 10.667 0 +0
2016-11-03 2016-11-01 10.806 0 +0
2016-11-02 2016-10-31 10.574 0 +0
2016-11-01 2016-10-28 11.362 0 +0
2016-10-31 2016-10-27 11.177 0 +0
2016-10-28 2016-10-26 11.594 0 +0
2016-10-27 2016-10-25 11.594 0 +0
2016-10-26 2016-10-24 11.594 0 +0
2016-10-25 2016-10-20 11.594 0 +0
2016-10-24 2016-10-19 11.130 0 +0
2016-10-20 2016-10-18 11.130 0 +0
2016-10-19 2016-10-17 11.455 0 +0
2016-10-18 2016-10-14 11.130 0 +0
2016-10-17 2016-10-13 10.945 0 +0
2016-10-14 2016-10-12 11.130 0 +0
2016-10-13 2016-10-11 11.130 0 +0
2016-10-12 2016-10-07 12.290 0 +0
2016-10-11 2016-10-06 12.290 0 +0
2016-10-07 2016-10-05 12.058 0 +0
2016-10-06 2016-10-04 11.409 0 +0
2016-10-05 2016-10-03 12.058 0 +0
2016-10-04 2016-09-30 12.058 0 +0
2016-10-03 2016-09-29 11.130 0 +0
2016-09-30 2016-09-28 10.296 0 +0
2016-09-29 2016-09-27 9.693 0 +0
2016-09-28 2016-09-26 9.739 0 +0
2016-09-27 2016-09-23 9.739 0 +0
2016-09-26 2016-09-22 10.249 0 +0
2016-09-23 2016-09-21 10.342 0 +0
2016-09-22 2016-09-20 9.275 0 +0
2016-09-21 2016-09-19 9.739 0 +0
2016-09-20 2016-09-15 9.971 0 +0
2016-09-19 2016-09-14 10.017 0 +0
2016-09-15 2016-09-13 10.203 0 +0
2016-09-14 2016-09-12 8.858 0 +0
2016-09-13 2016-09-09 9.414 0 +0
2016-09-12 2016-09-08 9.275 0 +0
2016-09-09 2016-09-07 9.229 0 +0
2016-09-08 2016-09-06 8.951 0 +0
2016-09-07 2016-09-05 8.951 0 +0
2016-09-06 2016-09-02 8.951 0 +0
2016-09-05 2016-09-01 8.951 0 +0
2016-09-02 2016-08-31 8.812 0 +0
2016-09-01 2016-08-30 8.858 0 +0
2016-08-31 2016-08-29 8.812 0 +0
2016-08-30 2016-08-26 9.554 0 +0
2016-08-29 2016-08-25 9.322 0 +0
2016-08-26 2016-08-24 10.203 0 +0
2016-08-25 2016-08-23 10.203 0 +0
2016-08-24 2016-08-22 10.806 0 +0
2016-08-23 2016-08-19 10.806 0 +0
2016-08-22 2016-08-18 10.249 0 +0
2016-08-19 2016-08-17 10.249 0 +0
2016-08-18 2016-08-16 10.296 0 +0
2016-08-17 2016-08-15 9.275 0 +0
2016-08-16 2016-08-12 9.043 0 +0
2016-08-15 2016-08-11 8.580 0 +0
2016-08-12 2016-08-10 8.348 0 +0
2016-08-11 2016-08-09 8.348 0 +0
2016-08-10 2016-08-08 8.209 0 +0
2016-08-09 2016-08-05 8.487 0 +0
2016-08-08 2016-08-04 8.487 0 +0
2016-08-05 2016-08-03 8.116 0 +0
2016-08-04 2016-08-01 9.043 0 +0
2016-08-03 2016-07-29 8.858 0 +0
2016-08-01 2016-07-28 9.275 0 +0
2016-07-29 2016-07-27 9.368 0 +0
2016-07-28 2016-07-26 9.554 0 +0
2016-07-27 2016-07-25 9.554 0 +0
2016-07-26 2016-07-22 9.322 0 +0
2016-07-25 2016-07-21 9.322 0 +0
2016-07-22 2016-07-20 9.275 0 +0
2016-07-21 2016-07-19 9.739 0 +0
2016-07-20 2016-07-18 9.275 0 +0
2016-07-19 2016-07-15 9.275 0 +0
2016-07-18 2016-07-14 9.275 0 +0
2016-07-15 2016-07-13 9.646 0 +0
2016-07-14 2016-07-12 10.110 0 +0
2016-07-13 2016-07-11 9.368 0 +0
2016-07-12 2016-07-08 9.507 0 +0
2016-07-11 2016-07-07 9.739 0 +0
2016-07-08 2016-07-06 10.203 0 +0
2016-07-07 2016-07-05 10.203 0 +0
2016-07-06 2016-07-04 9.739 0 +0
2016-07-05 2016-06-30 9.507 0 +0
2016-07-04 2016-06-29 9.368 0 +0
2016-06-30 2016-06-28 9.693 0 +0
2016-06-29 2016-06-27 9.693 0 +0
2016-06-28 2016-06-24 9.693 0 +0
2016-06-27 2016-06-23 10.017 0 +0
2016-06-24 2016-06-22 9.878 0 +0
2016-06-23 2016-06-21 10.157 0 +0
2016-06-22 2016-06-20 10.203 0 +0
2016-06-21 2016-06-17 9.646 0 +0
2016-06-20 2016-06-16 9.739 0 +0
2016-06-17 2016-06-15 9.739 0 +0
2016-06-16 2016-06-14 9.739 0 +0
2016-06-15 2016-06-13 9.739 0 +0
2016-06-14 2016-06-10 10.203 0 +0
2016-06-13 2016-06-08 10.620 0 +0
2016-06-10 2016-06-07 10.435 0 +0
2016-06-08 2016-06-06 11.130 0 +0
2016-06-07 2016-06-03 11.130 0 +0
2016-06-06 2016-06-02 11.130 0 +0
2016-06-03 2016-06-01 11.084 0 +0
2016-06-02 2016-05-31 11.362 0 +0
2016-06-01 2016-05-30 11.362 0 +0
2016-05-31 2016-05-27 10.899 0 +0
2016-05-30 2016-05-26 10.899 0 +0
2016-05-27 2016-05-25 11.130 0 +0
2016-05-26 2016-05-24 11.130 0 +0
2016-05-25 2016-05-23 11.130 0 +0
2016-05-24 2016-05-20 11.130 0 +0
2016-05-23 2016-05-19 11.177 0 +0
2016-05-20 2016-05-18 11.177 0 +0
2016-05-19 2016-05-17 11.177 0 +0
2016-05-18 2016-05-16 11.177 0 +0
2016-05-17 2016-05-13 11.362 0 +0
2016-05-16 2016-05-12 12.522 0 +0
2016-05-13 2016-05-11 12.522 0 +0
2016-05-12 2016-05-10 12.754 0 +0
2016-05-11 2016-05-09 12.754 0 +0
2016-05-10 2016-05-06 12.754 0 +0
2016-05-09 2016-05-05 13.449 0 +0
2016-05-06 2016-05-04 12.986 0 +0
2016-05-05 2016-05-03 13.217 0 +0
2016-05-04 2016-04-29 13.681 0 +0
2016-05-03 2016-04-28 13.681 0 +0
2016-04-29 2016-04-27 13.681 0 +0
2016-04-28 2016-04-26 13.681 0 +0
2016-04-27 2016-04-25 13.449 0 +0
2016-04-26 2016-04-22 12.522 0 +0
2016-04-25 2016-04-21 12.290 0 +0
2016-04-22 2016-04-20 12.522 0 +0
2016-04-21 2016-04-19 13.681 0 +0
2016-04-20 2016-04-18 9.183 0 +0
2016-04-19 2016-04-15 9.275 0 +0
2016-04-18 2016-04-14 9.275 0 +0
2016-04-15 2016-04-13 9.507 0 +0
2016-04-14 2016-04-12 9.414 0 +0
2016-04-13 2016-04-11 9.414 0 +0
2016-04-12 2016-04-08 9.414 0 +0
2016-04-11 2016-04-07 9.414 0 +0
2016-04-08 2016-04-06 9.275 0 +0
2016-04-07 2016-04-05 9.646 0 +0
2016-04-06 2016-04-01 9.646 0 +0
2016-04-05 2016-03-31 9.646 0 +0
2016-04-01 2016-03-30 9.646 0 +0
2016-03-31 2016-03-29 9.739 0 +0
2016-03-30 2016-03-24 9.786 0 +0
2016-03-29 2016-03-23 9.832 0 +0
2016-03-24 2016-03-22 9.971 0 +0
2016-03-23 2016-03-21 10.203 0 +0
2016-03-22 2016-03-18 10.203 0 +0
2016-03-21 2016-03-17 9.971 0 +0
2016-03-18 2016-03-16 9.786 0 +0
2016-03-17 2016-03-15 10.110 0 +0
2016-03-16 2016-03-14 10.110 0 +0
2016-03-15 2016-03-11 9.739 0 +0
2016-03-14 2016-03-10 9.739 0 +0
2016-03-11 2016-03-09 9.646 0 +0
2016-03-10 2016-03-08 10.064 0 +0
2016-03-09 2016-03-07 10.110 0 +0
2016-03-08 2016-03-04 10.435 0 +0
2016-03-07 2016-03-03 11.223 0 +0
2016-03-04 2016-03-02 10.667 0 +0
2016-03-03 2016-03-01 11.130 0 +0
2016-03-02 2016-02-29 11.594 0 +0
2016-03-01 2016-02-26 11.594 0 +0
2016-02-29 2016-02-25 11.130 0 +0
2016-02-26 2016-02-24 10.667 0 +0
2016-02-25 2016-02-23 9.832 0 +0
2016-02-24 2016-02-22 10.203 0 +0
2016-02-23 2016-02-19 10.203 0 +0
2016-02-22 2016-02-18 9.878 0 +0
2016-02-19 2016-02-17 9.739 0 +0
2016-02-18 2016-02-16 9.507 0 +0
2016-02-17 2016-02-15 10.249 0 +0
2016-02-16 2016-02-12 10.249 0 +0
2016-02-15 2016-02-11 10.203 0 +0
2016-02-12 2016-02-05 10.203 0 +0
2016-02-11 2016-02-04 10.203 0 +0
2016-02-05 2016-02-03 10.203 0 +0
2016-02-04 2016-02-02 10.667 0 +0
2016-02-03 2016-02-01 10.203 0 +0
2016-02-02 2016-01-29 10.574 0 +0
2016-02-01 2016-01-28 10.481 0 +0
2016-01-29 2016-01-27 10.203 0 +0
2016-01-28 2016-01-26 10.203 0 +0
2016-01-27 2016-01-25 10.296 0 +0
2016-01-26 2016-01-22 10.296 0 +0
2016-01-25 2016-01-21 10.296 0 +0
2016-01-22 2016-01-20 10.157 0 +0
2016-01-21 2016-01-19 10.620 0 +0
2016-01-20 2016-01-18 10.667 0 -3,019
2016-01-13 2016-01-11 11.130 3,019 -215 0.00% 33,603
2016-01-11 2016-01-07 11.177 3,234 -647 0.00% 36,146
2016-01-05 2015-12-31 12.522 3,881 -216 0.00% 48,597
2016-01-04 2015-12-29 12.522 4,097 -431 0.00% 51,302
2015-12-28 2015-12-22 13.217 4,528 -216 0.00% 59,848
2015-12-22 2015-12-18 12.522 4,744 -215 0.00% 59,403
2015-12-21 2015-12-17 12.522 4,959 -216 0.00% 62,095
2015-12-18 2015-12-16 12.522 5,175 -280 0.00% 64,800
2015-12-17 2015-12-15 12.522 5,455 -216 0.00% 68,306
2015-12-16 2015-12-14 12.986 5,671 -366 0.00% 73,641
2015-12-15 2015-12-11 12.986 6,037 -432 0.00% 78,394
2015-12-09 2015-12-07 12.754 6,469 -215 0.00% 82,503
2015-12-04 2015-12-02 13.681 6,684 -216 0.00% 91,445
2015-12-02 2015-11-30 13.681 6,900 -216 0.00% 94,400
2015-11-27 2015-11-25 14.377 7,116 -646 0.00% 102,305
2015-11-26 2015-11-24 14.841 7,762 -216 0.00% 115,193
2015-11-25 2015-11-23 13.913 7,978 -216 0.00% 110,998
2015-11-23 2015-11-19 14.609 8,194 -647 0.00% 119,704
2015-11-19 2015-11-17 13.681 8,841 -431 0.00% 120,955
2015-11-18 2015-11-16 14.145 9,272 -215 0.00% 131,152
2015-11-16 2015-11-12 14.377 9,487 -3,019 0.00% 136,393
2015-11-13 2015-11-11 14.145 12,506 -647 0.01% 176,897
2015-11-12 2015-11-10 14.609 13,153 -863 0.01% 192,148
2015-11-10 2015-11-06 14.377 14,016 -1,509 0.01% 201,505
2015-11-09 2015-11-05 15.304 15,525 -216 0.01% 237,600
2015-10-27 2015-10-23 14.145 15,741 -7,762 0.01% 222,655
2015-10-26 2015-10-22 14.377 23,503 -216 0.01% 337,898
2015-10-23 2015-10-20 13.681 23,719 -2,156 0.01% 324,504
2015-10-22 2015-10-19 14.609 25,875 -6,469 0.01% 378,000
2015-10-20 2015-10-16 16.232 32,344 -3,234 0.02% 525,004
2015-10-19 2015-10-15 11.594 35,578 -863 0.02% 412,499
2015-10-16 2015-10-14 11.594 36,441 -215 0.02% 422,504
2015-10-14 2015-10-12 11.594 36,656 -1,510 0.02% 424,997
2015-10-12 2015-10-08 10.945 38,166 -528 0.02% 417,724
2015-07-16 2015-07-14 22.029 38,694 +38,694 0.02% 852,390
2015-06-25 2015-06-23 46.377 0 -12,940,730
2015-06-24 2015-06-22 42.203 12,940,730 +12,940,730 6.61% 546,136,512
2011-02-01 2011-01-28 24.734 0 -1,261,923
2010-04-28 2010-04-26 14.841 1,261,923 -52,580 2.06% 18,727,676
2009-10-05 2009-09-30 18.106 1,314,503 +15,498 2.06% 23,799,752
2009-09-22 2009-09-18 15.434 1,299,005 +16,845 2.04% 20,049,114
2009-09-21 2009-09-17 14.841 1,282,160 +16,172 2.01% 19,028,005
2009-08-10 2009-08-06 13.505 1,265,988 +30,322 1.99% 17,097,082
2009-08-07 2009-08-05 13.505 1,235,666 +37,061 1.94% 16,687,586
2009-05-14 2009-05-12 4.526 1,198,605 +55,254 1.88% 5,425,340
2009-05-13 2009-05-11 4.601 1,143,351 +26,953 1.79% 5,260,079
2009-04-06 2009-04-02 4.452 1,116,398 +11,455 1.75% 4,970,400
2009-04-03 2009-04-01 3.933 1,104,943 +4,043 1.73% 4,345,470
2009-03-31 2009-03-27 2.864 1,100,900 +94,336 1.73% 3,153,234
2008-12-29 2008-12-22 3.339 1,006,564 +135 1.58% 3,361,050
2008-12-23 2008-12-19 3.636 1,006,429 +21,966 1.58% 3,659,319
2008-12-16 2008-12-12 3.339 984,463 +8,491 1.54% 3,287,252
2008-12-15 2008-12-11 3.339 975,972 +2,021 1.53% 3,258,899
2008-12-12 2008-12-10 3.324 973,951 +10,781 1.53% 3,237,697
2008-12-11 2008-12-09 3.220 963,170 +23,854 1.51% 3,101,799
2008-12-10 2008-12-08 3.027 939,316 +25,066 1.47% 2,843,760
2008-12-04 2008-12-02 2.805 914,250 +40,430 1.43% 2,564,353
2008-12-02 2008-11-28 2.775 873,820 +12,533 1.37% 2,425,016
2008-11-12 2008-11-10 2.374 861,287 +71,561 1.35% 2,045,120
2008-11-11 2008-11-07 2.374 789,726 +12,668 1.24% 1,875,199
2008-11-10 2008-11-06 2.285 777,058 +154,980 1.22% 1,775,927
2008-11-07 2008-11-05 2.226 622,078 +169,670 0.98% 1,384,800
2008-11-06 2008-11-04 2.300 452,408 +74,930 0.71% 1,040,670
2008-11-05 2008-11-03 2.374 377,478 +14,959 0.59% 896,319
2008-11-04 2008-10-31 2.374 362,519 +123,445 0.57% 860,799
2008-11-03 2008-10-30 2.434 239,074 +51,615 0.37% 581,872
2007-10-25 2007-10-23 27.900 187,459 -12,129 0.31% 5,230,162
2007-10-18 2007-10-16 27.900 199,588 0.32% 5,568,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top