History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 39,000 | +0 | 0.02% | 276,510 |
| 2025-10-13 | 2025-10-09 | 6.950 | 39,000 | +0 | 0.02% | 271,050 |
| 2025-10-10 | 2025-10-08 | 6.880 | 39,000 | +0 | 0.02% | 268,320 |
| 2025-10-09 | 2025-10-06 | 7.260 | 39,000 | -9,000 | 0.02% | 283,140 |
| 2025-10-08 | 2025-10-03 | 7.550 | 48,000 | -155,000 | 0.02% | 362,400 |
| 2025-10-03 | 2025-09-30 | 6.640 | 203,000 | +3,000 | 0.08% | 1,347,920 |
| 2025-10-02 | 2025-09-29 | 6.690 | 200,000 | -7,000 | 0.08% | 1,338,000 |
| 2025-09-30 | 2025-09-26 | 6.660 | 207,000 | +11,000 | 0.08% | 1,378,620 |
| 2025-09-29 | 2025-09-25 | 6.910 | 196,000 | +36,000 | 0.08% | 1,354,360 |
| 2025-09-26 | 2025-09-24 | 6.880 | 160,000 | +31,000 | 0.06% | 1,100,800 |
| 2025-09-25 | 2025-09-23 | 7.100 | 129,000 | +40,000 | 0.05% | 915,900 |
| 2025-09-24 | 2025-09-22 | 7.270 | 89,000 | -9,000 | 0.03% | 647,030 |
| 2025-09-23 | 2025-09-19 | 7.700 | 98,000 | +1,000 | 0.04% | 754,600 |
| 2025-09-22 | 2025-09-18 | 8.040 | 97,000 | -14,000 | 0.04% | 779,880 |
| 2025-09-19 | 2025-09-17 | 8.410 | 111,000 | +33,000 | 0.04% | 933,510 |
| 2025-09-18 | 2025-09-16 | 8.130 | 78,000 | +77,000 | 0.03% | 634,140 |
| 2025-09-17 | 2025-09-15 | 8.500 | 1,000 | -8,000 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 8.940 | 9,000 | -7,000 | 0.00% | 80,460 |
| 2025-09-15 | 2025-09-11 | 8.870 | 16,000 | -33,000 | 0.01% | 141,920 |
| 2025-09-12 | 2025-09-10 | 8.850 | 49,000 | +3,000 | 0.02% | 433,650 |
| 2025-09-10 | 2025-09-08 | 9.160 | 46,000 | -9,000 | 0.02% | 421,360 |
| 2025-09-09 | 2025-09-05 | 9.310 | 55,000 | -2,000 | 0.02% | 512,050 |
| 2025-09-08 | 2025-09-04 | 9.160 | 57,000 | -47,000 | 0.02% | 522,120 |
| 2025-09-05 | 2025-09-03 | 9.550 | 104,000 | +49,000 | 0.04% | 993,200 |
| 2025-09-04 | 2025-09-02 | 8.970 | 55,000 | +7,000 | 0.02% | 493,350 |
| 2025-09-03 | 2025-09-01 | 9.370 | 48,000 | -14,000 | 0.02% | 449,760 |
| 2025-09-02 | 2025-08-29 | 9.350 | 62,000 | +10,000 | 0.02% | 579,700 |
| 2025-09-01 | 2025-08-28 | 9.670 | 52,000 | +44,000 | 0.02% | 502,840 |
| 2025-08-29 | 2025-08-27 | 9.670 | 8,000 | +4,000 | 0.00% | 77,360 |
| 2025-08-28 | 2025-08-26 | 9.590 | 4,000 | -6,000 | 0.00% | 38,360 |
| 2025-08-27 | 2025-08-25 | 9.650 | 10,000 | -5,000 | 0.00% | 96,500 |
| 2025-08-26 | 2025-08-22 | 9.860 | 15,000 | +10,000 | 0.01% | 147,900 |
| 2025-08-25 | 2025-08-21 | 9.900 | 5,000 | -3,000 | 0.00% | 49,500 |
| 2025-08-22 | 2025-08-20 | 9.760 | 8,000 | +5,000 | 0.00% | 78,080 |
| 2025-08-21 | 2025-08-19 | 9.770 | 3,000 | -1,000 | 0.00% | 29,310 |
| 2025-08-20 | 2025-08-18 | 9.920 | 4,000 | +1,000 | 0.00% | 39,680 |
| 2025-08-19 | 2025-08-15 | 9.990 | 3,000 | -8,000 | 0.00% | 29,970 |
| 2025-08-18 | 2025-08-14 | 10.000 | 11,000 | +8,000 | 0.00% | 110,000 |
| 2025-08-15 | 2025-08-13 | 10.060 | 3,000 | -70,000 | 0.00% | 30,180 |
| 2025-08-14 | 2025-08-12 | 10.100 | 73,000 | +37,000 | 0.03% | 737,300 |
| 2025-08-13 | 2025-08-11 | 10.180 | 36,000 | -8,000 | 0.01% | 366,480 |
| 2025-08-12 | 2025-08-08 | 10.050 | 44,000 | -10,000 | 0.02% | 442,200 |
| 2025-08-11 | 2025-08-07 | 8.880 | 54,000 | -1,000 | 0.02% | 479,520 |
| 2025-08-08 | 2025-08-06 | 9.000 | 55,000 | +40,000 | 0.02% | 495,000 |
| 2025-08-07 | 2025-08-05 | 9.100 | 15,000 | -20,000 | 0.01% | 136,500 |
| 2025-08-06 | 2025-08-04 | 8.800 | 35,000 | +20,000 | 0.01% | 308,000 |
| 2025-08-05 | 2025-08-01 | 9.300 | 15,000 | -26,000 | 0.01% | 139,500 |
| 2025-08-04 | 2025-07-31 | 10.420 | 41,000 | +27,000 | 0.02% | 427,220 |
| 2025-08-01 | 2025-07-30 | 10.800 | 14,000 | -7,000 | 0.01% | 151,200 |
| 2025-07-31 | 2025-07-29 | 11.320 | 21,000 | -5,000 | 0.01% | 237,720 |
| 2025-07-30 | 2025-07-28 | 11.260 | 26,000 | -19,000 | 0.01% | 292,760 |
| 2025-07-29 | 2025-07-25 | 10.520 | 45,000 | -42,000 | 0.02% | 473,400 |
| 2025-07-28 | 2025-07-24 | 10.760 | 87,000 | +49,000 | 0.03% | 936,120 |
| 2025-07-25 | 2025-07-23 | 11.060 | 38,000 | -8,000 | 0.01% | 420,280 |
| 2025-07-24 | 2025-07-22 | 10.960 | 46,000 | +46,000 | 0.02% | 504,160 |
| 2025-07-23 | 2025-07-21 | 11.780 | 0 | -14,000 | ||
| 2025-07-22 | 2025-07-18 | 12.500 | 14,000 | +5,000 | 0.01% | 175,000 |
| 2025-07-21 | 2025-07-17 | 12.940 | 9,000 | -378,000 | 0.00% | 116,460 |
| 2025-07-18 | 2025-07-16 | 12.880 | 387,000 | +387,000 | 0.15% | 4,984,560 |
| 2025-07-17 | 2025-07-15 | 11.120 | 0 | -1,000 | ||
| 2025-07-16 | 2025-07-14 | 12.700 | 1,000 | +1,000 | 0.00% | 12,700 |
| 2025-04-14 | 2025-04-10 | 1.950 | 0 | -6,000 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 1.750 | 0 | -21,200 | ||
| 2025-03-24 | 2025-03-20 | 2.550 | 21,200 | -200 | 0.01% | 54,060 |
| 2025-03-21 | 2025-03-19 | 2.550 | 21,400 | +200 | 0.01% | 54,570 |
| 2025-03-20 | 2025-03-18 | 2.850 | 21,200 | +20,800 | 0.01% | 60,420 |
| 2025-03-19 | 2025-03-17 | 2.800 | 400 | +400 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 2.850 | 0 | -14,600 | ||
| 2025-03-11 | 2025-03-07 | 2.950 | 14,600 | +5,200 | 0.01% | 43,070 |
| 2025-03-10 | 2025-03-06 | 2.700 | 9,400 | +2,000 | 0.00% | 25,380 |
| 2025-03-05 | 2025-03-03 | 2.900 | 7,400 | +7,400 | 0.00% | 21,460 |
| 2025-03-03 | 2025-02-27 | 3.100 | 0 | -12,600 | ||
| 2025-02-28 | 2025-02-26 | 3.000 | 12,600 | +4,400 | 0.00% | 37,800 |
| 2025-02-25 | 2025-02-21 | 3.300 | 8,200 | -2,200 | 0.00% | 27,060 |
| 2025-02-24 | 2025-02-20 | 2.800 | 10,400 | +2,600 | 0.00% | 29,120 |
| 2025-02-19 | 2025-02-17 | 3.100 | 7,800 | -400 | 0.00% | 24,180 |
| 2025-02-17 | 2025-02-13 | 2.900 | 8,200 | +6,800 | 0.00% | 23,780 |
| 2025-02-13 | 2025-02-11 | 3.000 | 1,400 | +1,400 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | -9,400 | ||
| 2025-01-14 | 2025-01-10 | 2.500 | 9,400 | +400 | 0.00% | 23,500 |
| 2025-01-08 | 2025-01-06 | 2.700 | 9,000 | +9,000 | 0.00% | 24,300 |
| 2025-01-07 | 2025-01-03 | 2.750 | 0 | -9,800 | ||
| 2024-12-30 | 2024-12-24 | 2.850 | 9,800 | +8,200 | 0.00% | 27,930 |
| 2024-12-19 | 2024-12-17 | 2.900 | 1,600 | +200 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 2.800 | 1,400 | +1,000 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 3.000 | 400 | -200 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 3.050 | 600 | -400 | 0.00% | 1,830 |
| 2024-12-12 | 2024-12-10 | 3.050 | 1,000 | -10,400 | 0.00% | 3,050 |
| 2024-12-11 | 2024-12-09 | 2.800 | 11,400 | +200 | 0.00% | 31,920 |
| 2024-12-10 | 2024-12-06 | 3.000 | 11,200 | +3,200 | 0.00% | 33,600 |
| 2024-12-09 | 2024-12-05 | 2.950 | 8,000 | +8,000 | 0.00% | 23,600 |
| 2024-12-03 | 2024-11-29 | 3.050 | 0 | -16,800 | ||
| 2024-11-22 | 2024-11-20 | 3.050 | 16,800 | +2,400 | 0.01% | 51,240 |
| 2024-11-21 | 2024-11-19 | 3.150 | 14,400 | +2,200 | 0.01% | 45,360 |
| 2024-11-20 | 2024-11-18 | 3.200 | 12,200 | +10,400 | 0.00% | 39,040 |
| 2024-11-19 | 2024-11-15 | 3.300 | 1,800 | +1,800 | 0.00% | 5,940 |
| 2024-11-18 | 2024-11-14 | 3.550 | 0 | -13,400 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 13,400 | -1,000 | 0.01% | 41,540 |
| 2024-11-04 | 2024-10-31 | 3.250 | 14,400 | +4,000 | 0.01% | 46,800 |
| 2024-10-31 | 2024-10-29 | 3.000 | 10,400 | +5,400 | 0.00% | 31,200 |
| 2024-10-30 | 2024-10-28 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 3.250 | 0 | -8,400 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 8,400 | +8,400 | 0.00% | 26,040 |
| 2024-10-14 | 2024-10-09 | 3.150 | 0 | -3,200 | ||
| 2024-10-10 | 2024-10-08 | 3.500 | 3,200 | +3,200 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | -1,000 | ||
| 2024-10-08 | 2024-10-04 | 3.750 | 1,000 | +1,000 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 3.800 | 0 | -5,400 | ||
| 2024-10-02 | 2024-09-27 | 3.450 | 5,400 | +5,400 | 0.00% | 18,630 |
| 2024-09-30 | 2024-09-26 | 3.500 | 0 | -11,800 | ||
| 2024-09-25 | 2024-09-23 | 2.900 | 11,800 | -200 | 0.00% | 34,220 |
| 2024-09-24 | 2024-09-20 | 2.950 | 12,000 | -200 | 0.00% | 35,400 |
| 2024-09-20 | 2024-09-17 | 2.600 | 12,200 | +1,000 | 0.00% | 31,720 |
| 2024-09-17 | 2024-09-13 | 2.800 | 11,200 | -200 | 0.00% | 31,360 |
| 2024-09-13 | 2024-09-11 | 2.800 | 11,400 | -200 | 0.00% | 31,920 |
| 2024-09-12 | 2024-09-10 | 2.850 | 11,600 | -200 | 0.00% | 33,060 |
| 2024-09-11 | 2024-09-09 | 3.100 | 11,800 | -2,000 | 0.00% | 36,580 |
| 2024-09-05 | 2024-09-03 | 3.400 | 13,800 | -400 | 0.01% | 46,920 |
| 2024-09-03 | 2024-08-30 | 3.150 | 14,200 | +12,400 | 0.01% | 44,730 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,800 | +400 | 0.00% | 6,030 |
| 2024-08-26 | 2024-08-22 | 3.500 | 1,400 | -7,200 | 0.00% | 4,900 |
| 2024-08-23 | 2024-08-21 | 2.900 | 8,600 | +1,400 | 0.00% | 24,940 |
| 2024-08-22 | 2024-08-20 | 2.850 | 7,200 | +1,800 | 0.00% | 20,520 |
| 2024-08-21 | 2024-08-19 | 2.700 | 5,400 | +4,000 | 0.00% | 14,580 |
| 2024-08-14 | 2024-08-12 | 2.950 | 1,400 | -200 | 0.00% | 4,130 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,600 | -200 | 0.00% | 4,720 |
| 2024-08-07 | 2024-08-05 | 2.850 | 1,800 | -200 | 0.00% | 5,130 |
| 2024-07-31 | 2024-07-29 | 3.200 | 2,000 | -3,600 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 3.150 | 5,600 | -9,400 | 0.00% | 17,640 |
| 2024-07-25 | 2024-07-23 | 3.350 | 15,000 | +8,000 | 0.01% | 50,250 |
| 2024-07-24 | 2024-07-22 | 3.450 | 7,000 | -3,800 | 0.00% | 24,150 |
| 2024-07-23 | 2024-07-19 | 3.450 | 10,800 | +2,400 | 0.00% | 37,260 |
| 2024-07-22 | 2024-07-18 | 3.600 | 8,400 | -4,200 | 0.00% | 30,240 |
| 2024-07-17 | 2024-07-15 | 3.700 | 12,600 | +4,000 | 0.00% | 46,620 |
| 2024-07-16 | 2024-07-12 | 3.800 | 8,600 | +4,800 | 0.00% | 32,680 |
| 2024-07-12 | 2024-07-10 | 3.650 | 3,800 | +1,800 | 0.00% | 13,870 |
| 2024-07-05 | 2024-07-03 | 4.350 | 2,000 | -9,200 | 0.00% | 8,700 |
| 2024-07-04 | 2024-07-02 | 3.250 | 11,200 | +1,000 | 0.00% | 36,400 |
| 2024-06-28 | 2024-06-26 | 3.450 | 10,200 | +2,000 | 0.00% | 35,190 |
| 2024-06-27 | 2024-06-25 | 3.350 | 8,200 | +6,200 | 0.00% | 27,470 |
| 2024-06-11 | 2024-06-06 | 4.400 | 2,000 | -4,400 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 1.750 | 6,400 | +2,400 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 1.850 | 4,000 | +2,000 | 0.00% | 7,400 |
| 2024-05-21 | 2024-05-17 | 2.000 | 2,000 | -2,000 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 1.600 | 4,000 | +2,000 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 1.400 | 2,000 | -12,000 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 1.500 | 14,000 | -1,200 | 0.01% | 21,000 |
| 2024-03-11 | 2024-03-07 | 1.600 | 15,200 | -400 | 0.01% | 24,320 |
| 2024-01-02 | 2023-12-28 | 1.900 | 15,600 | +2,800 | 0.01% | 29,640 |
| 2023-12-29 | 2023-12-27 | 1.850 | 12,800 | +10,800 | 0.01% | 23,680 |
| 2023-11-29 | 2023-11-27 | 1.550 | 2,000 | -8,400 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 1.450 | 10,400 | +3,600 | 0.00% | 15,080 |
| 2023-10-24 | 2023-10-19 | 1.650 | 6,800 | +3,600 | 0.00% | 11,220 |
| 2023-10-03 | 2023-09-28 | 1.550 | 3,200 | +600 | 0.00% | 4,960 |
| 2023-09-26 | 2023-09-22 | 1.550 | 2,600 | +600 | 0.00% | 4,030 |
| 2023-08-29 | 2023-08-25 | 1.700 | 2,000 | -200 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 1.650 | 2,200 | +200 | 0.00% | 3,630 |
| 2023-08-14 | 2023-08-10 | 1.500 | 2,000 | -4,600 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 6,600 | +600 | 0.00% | 9,570 |
| 2023-06-12 | 2023-06-08 | 2.200 | 6,000 | +4,000 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 2.200 | 2,000 | -4,600 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 2.150 | 6,600 | +4,600 | 0.00% | 14,190 |
| 2023-04-25 | 2023-04-21 | 2.600 | 2,000 | -16,800 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 2.000 | 18,800 | -1,400 | 0.01% | 37,600 |
| 2023-03-31 | 2023-03-29 | 2.300 | 20,200 | +4,400 | 0.01% | 46,460 |
| 2023-03-27 | 2023-03-23 | 2.100 | 15,800 | -1,800 | 0.01% | 33,180 |
| 2023-03-16 | 2023-03-14 | 1.950 | 17,600 | +13,400 | 0.01% | 34,320 |
| 2023-03-01 | 2023-02-27 | 2.100 | 4,200 | +2,200 | 0.00% | 8,820 |
| 2023-02-17 | 2023-02-15 | 2.150 | 2,000 | -7,400 | 0.00% | 4,300 |
| 2023-01-20 | 2023-01-18 | 2.300 | 9,400 | +3,000 | 0.00% | 21,620 |
| 2023-01-18 | 2023-01-16 | 2.150 | 6,400 | +4,400 | 0.00% | 13,760 |
| 2023-01-17 | 2023-01-13 | 2.200 | 2,000 | -2,000 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 2.100 | 4,000 | -9,000 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 2.450 | 13,000 | +11,000 | 0.01% | 31,850 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,000 | -13,000 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 2.250 | 15,000 | -200 | 0.01% | 33,750 |
| 2022-12-21 | 2022-12-19 | 2.550 | 15,200 | +8,200 | 0.01% | 38,760 |
| 2022-12-06 | 2022-12-02 | 2.250 | 7,000 | +5,000 | 0.00% | 15,750 |
| 2022-11-29 | 2022-11-25 | 2.250 | 2,000 | -10,800 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 2.200 | 12,800 | +2,200 | 0.01% | 28,160 |
| 2022-10-26 | 2022-10-24 | 2.300 | 10,600 | +8,600 | 0.00% | 24,380 |
| 2022-10-24 | 2022-10-20 | 2.100 | 2,000 | -10,600 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 2.100 | 12,600 | +2,800 | 0.01% | 26,460 |
| 2022-10-10 | 2022-10-06 | 2.350 | 9,800 | +1,600 | 0.00% | 23,030 |
| 2022-10-06 | 2022-10-03 | 2.350 | 8,200 | +6,200 | 0.00% | 19,270 |
| 2022-10-05 | 2022-09-30 | 2.450 | 2,000 | -1,800 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 2.450 | 3,800 | +1,800 | 0.00% | 9,310 |
| 2022-09-30 | 2022-09-28 | 2.600 | 2,000 | -5,200 | 0.00% | 5,200 |
| 2022-09-21 | 2022-09-19 | 2.650 | 7,200 | +5,200 | 0.00% | 19,080 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,000 | -3,200 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,200 | +3,200 | 0.00% | 14,560 |
| 2022-09-13 | 2022-09-08 | 2.650 | 2,000 | -2,600 | 0.00% | 5,300 |
| 2022-09-05 | 2022-09-01 | 2.450 | 4,600 | -200 | 0.00% | 11,270 |
| 2022-08-19 | 2022-08-17 | 2.500 | 4,800 | -2,000 | 0.00% | 12,000 |
| 2022-08-16 | 2022-08-12 | 2.700 | 6,800 | +4,800 | 0.00% | 18,360 |
| 2022-08-11 | 2022-08-09 | 3.000 | 2,000 | -2,800 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 2.700 | 4,800 | +2,800 | 0.00% | 12,960 |
| 2022-07-28 | 2022-07-26 | 2.700 | 2,000 | -2,400 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 3.300 | 4,400 | +2,400 | 0.00% | 14,520 |
| 2022-07-26 | 2022-07-22 | 3.700 | 2,000 | -3,200 | 0.00% | 7,400 |
| 2022-07-25 | 2022-07-21 | 3.700 | 5,200 | +3,000 | 0.00% | 19,240 |
| 2022-07-22 | 2022-07-20 | 3.850 | 2,200 | +200 | 0.00% | 8,470 |
| 2022-07-19 | 2022-07-15 | 3.750 | 2,000 | -1,200 | 0.00% | 7,500 |
| 2022-07-12 | 2022-07-08 | 3.750 | 3,200 | -400 | 0.00% | 12,000 |
| 2022-07-07 | 2022-07-05 | 3.850 | 3,600 | +1,600 | 0.00% | 13,860 |
| 2022-06-24 | 2022-06-22 | 4.700 | 2,000 | -4,800 | 0.00% | 9,400 |
| 2022-06-02 | 2022-05-31 | 5.000 | 6,800 | -200 | 0.00% | 34,000 |
| 2022-06-01 | 2022-05-30 | 5.200 | 7,000 | +800 | 0.00% | 36,400 |
| 2022-05-26 | 2022-05-24 | 4.800 | 6,200 | +200 | 0.00% | 29,760 |
| 2022-05-06 | 2022-05-04 | 5.300 | 6,000 | +2,800 | 0.00% | 31,800 |
| 2022-05-05 | 2022-05-03 | 5.000 | 3,200 | +400 | 0.00% | 16,000 |
| 2022-04-29 | 2022-04-27 | 5.150 | 2,800 | -2,000 | 0.00% | 14,420 |
| 2022-04-27 | 2022-04-25 | 5.150 | 4,800 | +2,000 | 0.00% | 24,720 |
| 2022-04-19 | 2022-04-13 | 5.900 | 2,800 | -200 | 0.00% | 16,520 |
| 2022-04-11 | 2022-04-07 | 5.650 | 3,000 | -200 | 0.00% | 16,950 |
| 2022-04-01 | 2022-03-30 | 5.900 | 3,200 | -400 | 0.00% | 18,880 |
| 2022-03-28 | 2022-03-24 | 5.850 | 3,600 | -200 | 0.00% | 21,060 |
| 2022-03-18 | 2022-03-16 | 6.100 | 3,800 | -800 | 0.00% | 23,180 |
| 2022-03-17 | 2022-03-15 | 5.750 | 4,600 | +800 | 0.00% | 26,450 |
| 2022-03-02 | 2022-02-28 | 5.300 | 3,800 | -4,000 | 0.00% | 20,140 |
| 2022-03-01 | 2022-02-25 | 5.650 | 7,800 | -1,400 | 0.00% | 44,070 |
| 2022-02-24 | 2022-02-22 | 5.500 | 9,200 | +200 | 0.00% | 50,600 |
| 2022-02-23 | 2022-02-21 | 5.550 | 9,000 | +1,000 | 0.00% | 49,950 |
| 2022-02-22 | 2022-02-18 | 5.550 | 8,000 | -200 | 0.00% | 44,400 |
| 2022-02-15 | 2022-02-11 | 5.450 | 8,200 | +5,000 | 0.00% | 44,690 |
| 2022-02-11 | 2022-02-09 | 5.250 | 3,200 | -3,400 | 0.00% | 16,800 |
| 2022-02-08 | 2022-02-04 | 5.400 | 6,600 | -200 | 0.00% | 35,640 |
| 2022-01-25 | 2022-01-21 | 4.850 | 6,800 | +3,600 | 0.00% | 32,980 |
| 2022-01-24 | 2022-01-20 | 4.950 | 3,200 | -800 | 0.00% | 15,840 |
| 2022-01-21 | 2022-01-19 | 5.000 | 4,000 | +1,200 | 0.00% | 20,000 |
| 2021-10-26 | 2021-10-22 | 4.500 | 2,800 | +400 | 0.00% | 12,600 |
| 2021-10-22 | 2021-10-20 | 4.950 | 2,400 | +600 | 0.00% | 11,880 |
| 2021-09-27 | 2021-09-23 | 4.200 | 1,800 | -3,000 | 0.00% | 7,560 |
| 2021-09-23 | 2021-09-20 | 4.100 | 4,800 | -3,800 | 0.00% | 19,680 |
| 2021-07-29 | 2021-07-27 | 4.450 | 8,600 | +6,600 | 0.00% | 38,270 |
| 2021-07-28 | 2021-07-26 | 4.350 | 2,000 | +200 | 0.00% | 8,700 |
| 2021-07-22 | 2021-07-20 | 4.450 | 1,800 | -800 | 0.00% | 8,010 |
| 2021-07-15 | 2021-07-13 | 4.900 | 2,600 | -200 | 0.00% | 12,740 |
| 2021-07-08 | 2021-07-06 | 4.700 | 2,800 | -1,800 | 0.00% | 13,160 |
| 2021-06-29 | 2021-06-25 | 4.800 | 4,600 | -400 | 0.00% | 22,080 |
| 2021-06-21 | 2021-06-17 | 4.800 | 5,000 | +200 | 0.00% | 24,000 |
| 2021-06-16 | 2021-06-11 | 4.700 | 4,800 | -200 | 0.00% | 22,560 |
| 2021-06-11 | 2021-06-09 | 4.750 | 5,000 | +400 | 0.00% | 23,750 |
| 2021-05-24 | 2021-05-20 | 4.800 | 4,600 | +1,600 | 0.00% | 22,080 |
| 2021-05-12 | 2021-05-10 | 4.650 | 3,000 | -400 | 0.00% | 13,950 |
| 2021-05-11 | 2021-05-07 | 4.700 | 3,400 | +400 | 0.00% | 15,980 |
| 2021-04-19 | 2021-04-15 | 4.750 | 3,000 | -800 | 0.00% | 14,250 |
| 2021-04-13 | 2021-04-09 | 4.800 | 3,800 | -400 | 0.00% | 18,240 |
| 2021-04-07 | 2021-03-31 | 4.950 | 4,200 | +1,200 | 0.00% | 20,790 |
| 2021-03-31 | 2021-03-29 | 5.050 | 3,000 | -2,400 | 0.00% | 15,150 |
| 2021-03-29 | 2021-03-25 | 5.300 | 5,400 | +2,000 | 0.00% | 28,620 |
| 2021-03-26 | 2021-03-24 | 4.800 | 3,400 | +1,400 | 0.00% | 16,320 |
| 2021-03-25 | 2021-03-23 | 4.400 | 2,000 | -2,600 | 0.00% | 8,800 |
| 2021-03-24 | 2021-03-22 | 4.900 | 4,600 | +2,200 | 0.00% | 22,540 |
| 2021-03-23 | 2021-03-19 | 4.900 | 2,400 | -3,600 | 0.00% | 11,760 |
| 2021-03-17 | 2021-03-15 | 5.050 | 6,000 | +3,600 | 0.00% | 30,300 |
| 2021-03-16 | 2021-03-12 | 4.900 | 2,400 | -200 | 0.00% | 11,760 |
| 2021-03-10 | 2021-03-08 | 4.900 | 2,600 | +200 | 0.00% | 12,740 |
| 2021-02-22 | 2021-02-18 | 4.750 | 2,400 | -200 | 0.00% | 11,400 |
| 2021-02-09 | 2021-02-05 | 5.150 | 2,600 | -600 | 0.00% | 13,390 |
| 2021-01-26 | 2021-01-22 | 5.700 | 3,200 | +200 | 0.00% | 18,240 |
| 2020-12-23 | 2020-12-21 | 4.950 | 3,000 | -200 | 0.00% | 14,850 |
| 2020-12-21 | 2020-12-17 | 4.200 | 3,200 | +200 | 0.00% | 13,440 |
| 2020-11-10 | 2020-11-06 | 3.900 | 3,000 | -200 | 0.00% | 11,700 |
| 2020-11-04 | 2020-11-02 | 3.900 | 3,200 | +200 | 0.00% | 12,480 |
| 2020-11-03 | 2020-10-30 | 3.800 | 3,000 | -200 | 0.00% | 11,400 |
| 2020-11-02 | 2020-10-29 | 3.350 | 3,200 | +200 | 0.00% | 10,720 |
| 2020-10-30 | 2020-10-28 | 3.650 | 3,000 | -200 | 0.00% | 10,950 |
| 2020-10-16 | 2020-10-14 | 3.900 | 3,200 | +200 | 0.00% | 12,480 |
| 2020-10-15 | 2020-10-12 | 4.000 | 3,000 | -1,000 | 0.00% | 12,000 |
| 2020-10-07 | 2020-10-05 | 3.950 | 4,000 | -200 | 0.00% | 15,800 |
| 2020-10-06 | 2020-09-30 | 3.400 | 4,200 | +200 | 0.00% | 14,280 |
| 2020-09-17 | 2020-09-15 | 3.500 | 4,000 | -200 | 0.00% | 14,000 |
| 2020-09-03 | 2020-09-01 | 3.850 | 4,200 | -200 | 0.00% | 16,170 |
| 2020-09-02 | 2020-08-31 | 3.500 | 4,400 | +400 | 0.00% | 15,400 |
| 2020-09-01 | 2020-08-28 | 3.450 | 4,000 | -200 | 0.00% | 13,800 |
| 2020-08-31 | 2020-08-27 | 3.300 | 4,200 | +200 | 0.00% | 13,860 |
| 2020-07-10 | 2020-07-08 | 3.950 | 4,000 | -400 | 0.00% | 15,800 |
| 2020-07-02 | 2020-06-29 | 3.750 | 4,400 | +400 | 0.00% | 16,500 |
| 2020-06-24 | 2020-06-22 | 3.400 | 4,000 | -400 | 0.00% | 13,600 |
| 2020-06-22 | 2020-06-18 | 3.500 | 4,400 | +1,200 | 0.00% | 15,400 |
| 2020-06-05 | 2020-06-03 | 3.550 | 3,200 | -400 | 0.00% | 11,360 |
| 2020-06-04 | 2020-06-02 | 3.100 | 3,600 | +400 | 0.00% | 11,160 |
| 2020-06-01 | 2020-05-28 | 3.200 | 3,200 | -200 | 0.00% | 10,240 |
| 2020-05-28 | 2020-05-26 | 3.200 | 3,400 | +200 | 0.00% | 10,880 |
| 2020-05-27 | 2020-05-25 | 3.150 | 3,200 | -200 | 0.00% | 10,080 |
| 2020-03-27 | 2020-03-25 | 4.200 | 3,400 | -800 | 0.00% | 14,280 |
| 2020-03-23 | 2020-03-19 | 4.400 | 4,200 | +600 | 0.00% | 18,480 |
| 2020-03-19 | 2020-03-17 | 4.100 | 3,600 | -1,000 | 0.00% | 14,760 |
| 2020-03-18 | 2020-03-16 | 4.050 | 4,600 | +200 | 0.00% | 18,630 |
| 2020-03-16 | 2020-03-12 | 4.050 | 4,400 | -200 | 0.00% | 17,820 |
| 2020-03-11 | 2020-03-09 | 4.500 | 4,600 | -800 | 0.00% | 20,700 |
| 2020-02-28 | 2020-02-26 | 4.750 | 5,400 | +1,600 | 0.00% | 25,650 |
| 2020-02-17 | 2020-02-13 | 5.050 | 3,800 | -2,000 | 0.00% | 19,190 |
| 2020-02-10 | 2020-02-06 | 4.700 | 5,800 | +1,200 | 0.00% | 27,260 |
| 2020-02-06 | 2020-02-04 | 4.500 | 4,600 | -4,200 | 0.00% | 20,700 |
| 2020-02-04 | 2020-01-31 | 4.600 | 8,800 | +1,200 | 0.00% | 40,480 |
| 2020-01-31 | 2020-01-29 | 4.900 | 7,600 | -800 | 0.00% | 37,240 |
| 2020-01-22 | 2020-01-20 | 4.950 | 8,400 | +2,600 | 0.00% | 41,580 |
| 2020-01-09 | 2020-01-07 | 5.700 | 5,800 | -200 | 0.00% | 33,060 |
| 2020-01-03 | 2019-12-31 | 6.000 | 6,000 | +2,200 | 0.00% | 36,000 |
| 2019-12-17 | 2019-12-13 | 5.100 | 3,800 | -400 | 0.00% | 19,380 |
| 2019-12-13 | 2019-12-11 | 5.250 | 4,200 | +400 | 0.00% | 22,050 |
| 2019-11-12 | 2019-11-08 | 5.550 | 3,800 | -800 | 0.00% | 21,090 |
| 2019-11-05 | 2019-11-01 | 5.450 | 4,600 | +800 | 0.00% | 25,070 |
| 2019-10-02 | 2019-09-27 | 6.150 | 3,800 | -400 | 0.00% | 23,370 |
| 2019-09-19 | 2019-09-17 | 6.150 | 4,200 | -200 | 0.00% | 25,830 |
| 2019-09-18 | 2019-09-16 | 5.900 | 4,400 | +600 | 0.00% | 25,960 |
| 2019-08-30 | 2019-08-28 | 6.200 | 3,800 | -400 | 0.00% | 23,560 |
| 2019-08-29 | 2019-08-27 | 5.750 | 4,200 | +400 | 0.00% | 24,150 |
| 2019-08-08 | 2019-08-06 | 6.250 | 3,800 | -200 | 0.00% | 23,750 |
| 2019-07-30 | 2019-07-26 | 5.650 | 4,000 | -200 | 0.00% | 22,600 |
| 2019-07-26 | 2019-07-24 | 6.150 | 4,200 | +200 | 0.00% | 25,830 |
| 2019-07-25 | 2019-07-23 | 6.100 | 4,000 | +200 | 0.00% | 24,400 |
| 2019-07-17 | 2019-07-15 | 6.000 | 3,800 | +1,400 | 0.00% | 22,800 |
| 2019-07-10 | 2019-07-08 | 6.300 | 2,400 | +200 | 0.00% | 15,120 |
| 2019-06-12 | 2019-06-10 | 6.400 | 2,200 | +400 | 0.00% | 14,080 |
| 2019-06-11 | 2019-06-06 | 5.750 | 1,800 | -3,600 | 0.00% | 10,350 |
| 2019-06-03 | 2019-05-30 | 5.750 | 5,400 | +400 | 0.00% | 31,050 |
| 2019-05-30 | 2019-05-28 | 5.550 | 5,000 | -400 | 0.00% | 27,750 |
| 2019-05-27 | 2019-05-23 | 5.450 | 5,400 | +1,200 | 0.00% | 29,430 |
| 2019-05-15 | 2019-05-10 | 5.900 | 4,200 | +400 | 0.00% | 24,780 |
| 2019-05-14 | 2019-05-09 | 5.950 | 3,800 | +1,000 | 0.00% | 22,610 |
| 2019-05-10 | 2019-05-08 | 6.000 | 2,800 | +1,000 | 0.00% | 16,800 |
| 2019-05-08 | 2019-05-06 | 6.000 | 1,800 | -2,000 | 0.00% | 10,800 |
| 2019-05-06 | 2019-05-02 | 6.050 | 3,800 | +1,000 | 0.00% | 22,990 |
| 2019-04-24 | 2019-04-18 | 5.800 | 2,800 | +800 | 0.00% | 16,240 |
| 2019-04-18 | 2019-04-16 | 6.250 | 2,000 | +200 | 0.00% | 12,500 |
| 2019-04-09 | 2019-04-04 | 6.300 | 1,800 | -2,200 | 0.00% | 11,340 |
| 2019-03-26 | 2019-03-22 | 6.350 | 4,000 | -2,600 | 0.00% | 25,400 |
| 2019-03-20 | 2019-03-18 | 6.450 | 6,600 | +2,600 | 0.00% | 42,570 |
| 2019-02-27 | 2019-02-25 | 6.800 | 4,000 | +3,400 | 0.00% | 27,200 |
| 2019-01-31 | 2019-01-29 | 6.150 | 600 | -2,000 | 0.00% | 3,690 |
| 2019-01-17 | 2019-01-15 | 6.200 | 2,600 | -1,000 | 0.00% | 16,120 |
| 2019-01-15 | 2019-01-11 | 6.250 | 3,600 | +3,000 | 0.00% | 22,500 |
| 2018-12-27 | 2018-12-20 | 6.300 | 600 | -4,600 | 0.00% | 3,780 |
| 2018-12-21 | 2018-12-19 | 6.500 | 5,200 | +1,600 | 0.00% | 33,800 |
| 2018-12-18 | 2018-12-14 | 6.450 | 3,600 | +3,000 | 0.00% | 23,220 |
| 2018-12-04 | 2018-11-30 | 7.700 | 600 | -200 | 0.00% | 4,620 |
| 2018-11-29 | 2018-11-27 | 7.750 | 800 | -600 | 0.00% | 6,200 |
| 2018-11-28 | 2018-11-26 | 7.250 | 1,400 | -200 | 0.00% | 10,150 |
| 2018-11-23 | 2018-11-21 | 6.600 | 1,600 | -200 | 0.00% | 10,560 |
| 2018-11-21 | 2018-11-19 | 6.250 | 1,800 | +1,800 | 0.00% | 11,250 |
| 2018-11-06 | 2018-11-02 | 6.600 | 0 | -2,600 | ||
| 2018-11-05 | 2018-11-01 | 6.350 | 2,600 | -2,800 | 0.00% | 16,510 |
| 2018-11-02 | 2018-10-31 | 6.700 | 5,400 | +1,000 | 0.00% | 36,180 |
| 2018-10-24 | 2018-10-22 | 7.200 | 4,400 | -1,400 | 0.00% | 31,680 |
| 2018-10-15 | 2018-10-11 | 7.800 | 5,800 | +200 | 0.00% | 45,240 |
| 2018-10-10 | 2018-10-08 | 8.050 | 5,600 | +1,200 | 0.00% | 45,080 |
| 2018-10-08 | 2018-10-04 | 8.150 | 4,400 | +4,400 | 0.00% | 35,860 |
| 2018-10-02 | 2018-09-27 | 8.532 | 0 | -1,200 | ||
| 2018-09-28 | 2018-09-26 | 7.817 | 1,200 | -59 | 0.00% | 9,380 |
| 2018-09-18 | 2018-09-14 | 7.626 | 1,259 | +1,259 | 0.00% | 9,602 |
| 2018-08-28 | 2018-08-24 | 8.103 | 0 | -1,259 | ||
| 2018-08-24 | 2018-08-22 | 7.626 | 1,259 | +1,259 | 0.00% | 9,602 |
| 2018-08-20 | 2018-08-16 | 8.341 | 0 | -839 | ||
| 2018-08-17 | 2018-08-15 | 7.912 | 839 | +839 | 0.00% | 6,638 |
| 2018-08-02 | 2018-07-31 | 8.103 | 0 | -2,308 | ||
| 2018-07-31 | 2018-07-27 | 8.103 | 2,308 | -1,468 | 0.00% | 18,702 |
| 2018-07-30 | 2018-07-26 | 6.768 | 3,776 | +1,468 | 0.00% | 25,557 |
| 2018-07-27 | 2018-07-25 | 6.721 | 2,308 | -210 | 0.00% | 15,511 |
| 2018-07-23 | 2018-07-19 | 6.721 | 2,518 | -2,098 | 0.00% | 16,923 |
| 2018-07-19 | 2018-07-17 | 6.292 | 4,616 | +1,469 | 0.00% | 29,043 |
| 2018-07-16 | 2018-07-12 | 5.386 | 3,147 | -2,937 | 0.00% | 16,950 |
| 2018-07-13 | 2018-07-11 | 5.243 | 6,084 | +1,049 | 0.00% | 31,899 |
| 2018-07-11 | 2018-07-09 | 5.958 | 5,035 | +2,517 | 0.00% | 29,999 |
| 2018-07-05 | 2018-07-03 | 6.244 | 2,518 | +210 | 0.00% | 15,723 |
| 2018-07-04 | 2018-06-29 | 6.244 | 2,308 | -419 | 0.00% | 14,411 |
| 2018-06-27 | 2018-06-25 | 6.530 | 2,727 | +419 | 0.00% | 17,807 |
| 2018-06-11 | 2018-06-07 | 7.579 | 2,308 | -210 | 0.00% | 17,492 |
| 2018-06-07 | 2018-06-05 | 7.674 | 2,518 | +210 | 0.00% | 19,323 |
| 2018-05-31 | 2018-05-29 | 7.150 | 2,308 | -1,468 | 0.00% | 16,501 |
| 2018-05-30 | 2018-05-28 | 6.339 | 3,776 | +1,468 | 0.00% | 23,938 |
| 2018-05-08 | 2018-05-04 | 7.150 | 2,308 | -4,196 | 0.00% | 16,501 |
| 2018-05-07 | 2018-05-03 | 6.911 | 6,504 | -1,259 | 0.00% | 44,952 |
| 2018-04-30 | 2018-04-26 | 6.578 | 7,763 | +1,259 | 0.00% | 51,063 |
| 2018-04-27 | 2018-04-25 | 6.673 | 6,504 | -839 | 0.00% | 43,401 |
| 2018-04-11 | 2018-04-09 | 7.865 | 7,343 | -629 | 0.00% | 57,750 |
| 2018-04-09 | 2018-04-04 | 8.055 | 7,972 | -4,196 | 0.00% | 64,217 |
| 2018-04-06 | 2018-04-03 | 7.626 | 12,168 | -840 | 0.01% | 92,797 |
| 2018-03-22 | 2018-03-20 | 7.436 | 13,008 | +2,938 | 0.01% | 96,723 |
| 2018-03-20 | 2018-03-16 | 8.055 | 10,070 | +2,098 | 0.01% | 81,117 |
| 2018-03-19 | 2018-03-15 | 7.960 | 7,972 | -1,049 | 0.00% | 63,457 |
| 2018-03-16 | 2018-03-14 | 8.008 | 9,021 | +2,098 | 0.00% | 72,237 |
| 2018-03-15 | 2018-03-13 | 7.626 | 6,923 | +2,937 | 0.00% | 52,797 |
| 2018-03-14 | 2018-03-12 | 7.626 | 3,986 | -210 | 0.00% | 30,399 |
| 2018-03-13 | 2018-03-09 | 7.626 | 4,196 | -6,084 | 0.00% | 32,000 |
| 2018-03-12 | 2018-03-08 | 7.912 | 10,280 | +3,566 | 0.01% | 81,339 |
| 2018-03-09 | 2018-03-07 | 8.341 | 6,714 | +1,679 | 0.00% | 56,004 |
| 2018-03-08 | 2018-03-06 | 7.912 | 5,035 | -8,392 | 0.00% | 39,839 |
| 2018-03-01 | 2018-02-27 | 7.150 | 13,427 | +1,049 | 0.01% | 95,999 |
| 2018-02-26 | 2018-02-22 | 7.340 | 12,378 | +1,049 | 0.01% | 90,859 |
| 2018-02-20 | 2018-02-13 | 7.531 | 11,329 | -1,259 | 0.01% | 85,319 |
| 2018-02-13 | 2018-02-09 | 7.912 | 12,588 | +629 | 0.01% | 99,600 |
| 2018-02-09 | 2018-02-07 | 7.102 | 11,959 | -2,937 | 0.01% | 84,933 |
| 2018-02-07 | 2018-02-05 | 7.817 | 14,896 | -1,259 | 0.01% | 116,442 |
| 2018-02-06 | 2018-02-02 | 7.912 | 16,155 | -1,049 | 0.01% | 127,824 |
| 2018-02-02 | 2018-01-31 | 8.484 | 17,204 | -1,678 | 0.01% | 145,964 |
| 2018-01-30 | 2018-01-26 | 7.865 | 18,882 | +4,406 | 0.01% | 148,501 |
| 2018-01-26 | 2018-01-24 | 7.817 | 14,476 | +2,098 | 0.01% | 113,159 |
| 2018-01-25 | 2018-01-23 | 8.294 | 12,378 | +629 | 0.01% | 102,659 |
| 2018-01-24 | 2018-01-22 | 8.103 | 11,749 | +4,826 | 0.01% | 95,202 |
| 2018-01-22 | 2018-01-18 | 7.150 | 6,923 | -1,259 | 0.00% | 49,497 |
| 2018-01-19 | 2018-01-17 | 7.102 | 8,182 | +839 | 0.00% | 58,109 |
| 2018-01-17 | 2018-01-15 | 7.007 | 7,343 | +1,678 | 0.00% | 51,450 |
| 2018-01-12 | 2018-01-10 | 6.864 | 5,665 | +210 | 0.00% | 38,883 |
| 2018-01-10 | 2018-01-08 | 7.340 | 5,455 | -210 | 0.00% | 40,042 |
| 2018-01-08 | 2018-01-04 | 7.340 | 5,665 | +2,938 | 0.00% | 41,583 |
| 2018-01-04 | 2018-01-02 | 7.579 | 2,727 | +209 | 0.00% | 20,667 |
| 2017-12-29 | 2017-12-27 | 7.340 | 2,518 | +1,469 | 0.00% | 18,483 |
| 2017-12-22 | 2017-12-20 | 7.293 | 1,049 | -1,259 | 0.00% | 7,650 |
| 2017-12-21 | 2017-12-19 | 7.340 | 2,308 | +1,469 | 0.00% | 16,942 |
| 2017-12-11 | 2017-12-07 | 7.817 | 839 | -1,888 | 0.00% | 6,558 |
| 2017-12-08 | 2017-12-06 | 7.912 | 2,727 | +1,888 | 0.00% | 21,577 |
| 2017-12-07 | 2017-12-05 | 7.865 | 839 | -210 | 0.00% | 6,598 |
| 2017-12-04 | 2017-11-30 | 7.150 | 1,049 | -1,888 | 0.00% | 7,500 |
| 2017-12-01 | 2017-11-29 | 7.626 | 2,937 | -2,518 | 0.00% | 22,399 |
| 2017-11-30 | 2017-11-28 | 7.960 | 5,455 | -1,259 | 0.00% | 43,422 |
| 2017-11-27 | 2017-11-23 | 8.103 | 6,714 | +840 | 0.00% | 54,403 |
| 2017-11-24 | 2017-11-22 | 7.626 | 5,874 | -1,259 | 0.00% | 44,797 |
| 2017-11-23 | 2017-11-21 | 7.674 | 7,133 | -210 | 0.00% | 54,739 |
| 2017-11-21 | 2017-11-17 | 7.865 | 7,343 | +3,567 | 0.00% | 57,750 |
| 2017-11-10 | 2017-11-08 | 8.151 | 3,776 | +2,098 | 0.00% | 30,777 |
| 2017-11-07 | 2017-11-03 | 8.484 | 1,678 | -630 | 0.00% | 14,237 |
| 2017-11-01 | 2017-10-30 | 8.770 | 2,308 | +630 | 0.00% | 20,242 |
| 2017-10-31 | 2017-10-27 | 8.770 | 1,678 | +419 | 0.00% | 14,717 |
| 2017-10-30 | 2017-10-26 | 8.580 | 1,259 | -4,196 | 0.00% | 10,802 |
| 2017-10-27 | 2017-10-25 | 8.580 | 5,455 | +5,455 | 0.00% | 46,802 |
| 2017-10-25 | 2017-10-23 | 8.675 | 0 | -3,986 | ||
| 2017-10-24 | 2017-10-20 | 8.580 | 3,986 | +3,147 | 0.00% | 34,198 |
| 2017-10-23 | 2017-10-19 | 8.675 | 839 | -2,518 | 0.00% | 7,278 |
| 2017-10-20 | 2017-10-18 | 8.675 | 3,357 | -3,776 | 0.00% | 29,122 |
| 2017-10-19 | 2017-10-17 | 8.389 | 7,133 | -2,937 | 0.00% | 59,839 |
| 2017-10-17 | 2017-10-13 | 8.389 | 10,070 | +1,888 | 0.01% | 84,477 |
| 2017-10-13 | 2017-10-11 | 8.341 | 8,182 | -1,679 | 0.00% | 68,249 |
| 2017-10-12 | 2017-10-10 | 8.341 | 9,861 | +9,441 | 0.01% | 82,254 |
| 2017-10-11 | 2017-10-09 | 8.341 | 420 | -9,021 | 0.00% | 3,503 |
| 2017-10-10 | 2017-10-06 | 8.437 | 9,441 | +7,763 | 0.00% | 79,650 |
| 2017-10-09 | 2017-10-04 | 8.627 | 1,678 | +1,258 | 0.00% | 14,477 |
| 2017-10-03 | 2017-09-28 | 8.961 | 420 | -209 | 0.00% | 3,764 |
| 2017-09-29 | 2017-09-27 | 8.627 | 629 | +209 | 0.00% | 5,427 |
| 2017-09-25 | 2017-09-21 | 9.152 | 420 | -209 | 0.00% | 3,844 |
| 2017-09-22 | 2017-09-20 | 9.247 | 629 | -3,777 | 0.00% | 5,816 |
| 2017-09-21 | 2017-09-19 | 8.055 | 4,406 | +210 | 0.00% | 35,492 |
| 2017-09-14 | 2017-09-12 | 8.103 | 4,196 | +3,567 | 0.00% | 34,000 |
| 2017-09-13 | 2017-09-11 | 8.580 | 629 | -420 | 0.00% | 5,397 |
| 2017-09-01 | 2017-08-30 | 8.913 | 1,049 | -629 | 0.00% | 9,350 |
| 2017-08-30 | 2017-08-28 | 8.198 | 1,678 | +1,049 | 0.00% | 13,757 |
| 2017-08-29 | 2017-08-25 | 8.580 | 629 | -420 | 0.00% | 5,397 |
| 2017-08-25 | 2017-08-22 | 8.580 | 1,049 | +1,049 | 0.00% | 9,000 |
| 2017-08-24 | 2017-08-21 | 9.009 | 0 | -1,678 | ||
| 2017-08-16 | 2017-08-14 | 9.104 | 1,678 | +1,678 | 0.00% | 15,276 |
| 2017-07-27 | 2017-07-25 | 7.293 | 0 | -5,874 | ||
| 2017-07-25 | 2017-07-21 | 7.150 | 5,874 | -840 | 0.00% | 41,997 |
| 2017-07-19 | 2017-07-17 | 6.959 | 6,714 | +1,049 | 0.00% | 46,723 |
| 2017-07-06 | 2017-07-04 | 7.150 | 5,665 | -4,615 | 0.00% | 40,503 |
| 2017-06-30 | 2017-06-28 | 7.674 | 10,280 | -1,049 | 0.01% | 78,889 |
| 2017-06-29 | 2017-06-27 | 7.674 | 11,329 | +210 | 0.01% | 86,939 |
| 2017-06-19 | 2017-06-15 | 8.103 | 11,119 | +1,678 | 0.01% | 90,097 |
| 2017-06-13 | 2017-06-09 | 8.580 | 9,441 | -6,084 | 0.00% | 81,000 |
| 2017-06-09 | 2017-06-07 | 8.723 | 15,525 | +4,406 | 0.01% | 135,419 |
| 2017-06-08 | 2017-06-06 | 8.675 | 11,119 | -3,777 | 0.01% | 96,457 |
| 2017-05-31 | 2017-05-26 | 8.723 | 14,896 | -1,259 | 0.01% | 129,932 |
| 2017-05-25 | 2017-05-23 | 8.484 | 16,155 | +1,259 | 0.01% | 137,064 |
| 2017-05-24 | 2017-05-22 | 8.961 | 14,896 | -419 | 0.01% | 133,482 |
| 2017-05-17 | 2017-05-15 | 9.295 | 15,315 | +839 | 0.01% | 142,347 |
| 2017-05-15 | 2017-05-11 | 9.056 | 14,476 | -630 | 0.01% | 131,099 |
| 2017-05-12 | 2017-05-10 | 9.056 | 15,106 | +2,938 | 0.01% | 136,804 |
| 2017-05-10 | 2017-05-08 | 9.199 | 12,168 | -1,049 | 0.01% | 111,937 |
| 2017-05-08 | 2017-05-04 | 9.247 | 13,217 | -1,049 | 0.01% | 122,217 |
| 2017-05-04 | 2017-04-28 | 9.056 | 14,266 | +1,049 | 0.01% | 129,197 |
| 2017-05-02 | 2017-04-27 | 8.770 | 13,217 | +13,217 | 0.01% | 115,917 |
| 2017-04-28 | 2017-04-26 | 9.676 | 0 | -3,986 | ||
| 2017-04-27 | 2017-04-25 | 9.152 | 3,986 | -630 | 0.00% | 36,478 |
| 2017-04-26 | 2017-04-24 | 9.533 | 4,616 | -2,517 | 0.00% | 44,004 |
| 2017-04-25 | 2017-04-21 | 8.055 | 7,133 | -1,049 | 0.00% | 57,459 |
| 2017-04-20 | 2017-04-18 | 8.151 | 8,182 | -11,120 | 0.00% | 66,689 |
| 2017-04-12 | 2017-04-10 | 8.580 | 19,302 | -629 | 0.01% | 165,604 |
| 2017-04-07 | 2017-04-05 | 8.818 | 19,931 | +210 | 0.01% | 175,751 |
| 2017-04-06 | 2017-04-03 | 8.818 | 19,721 | -839 | 0.01% | 173,899 |
| 2017-04-03 | 2017-03-30 | 8.818 | 20,560 | +209 | 0.01% | 181,297 |
| 2017-03-31 | 2017-03-29 | 8.913 | 20,351 | +2,518 | 0.01% | 181,394 |
| 2017-03-30 | 2017-03-28 | 9.056 | 17,833 | -3,147 | 0.01% | 161,501 |
| 2017-03-29 | 2017-03-27 | 9.342 | 20,980 | -6,923 | 0.01% | 196,001 |
| 2017-03-24 | 2017-03-22 | 9.485 | 27,903 | -8,392 | 0.01% | 264,667 |
| 2017-03-23 | 2017-03-21 | 9.247 | 36,295 | +419 | 0.02% | 335,617 |
| 2017-03-22 | 2017-03-20 | 9.247 | 35,876 | -3,986 | 0.02% | 331,743 |
| 2017-03-21 | 2017-03-17 | 9.533 | 39,862 | +839 | 0.02% | 380,001 |
| 2017-03-16 | 2017-03-14 | 8.961 | 39,023 | +6,294 | 0.02% | 349,683 |
| 2017-03-13 | 2017-03-09 | 9.438 | 32,729 | -839 | 0.02% | 308,883 |
| 2017-03-09 | 2017-03-07 | 9.676 | 33,568 | +2,098 | 0.02% | 324,801 |
| 2017-03-08 | 2017-03-06 | 9.771 | 31,470 | -2,308 | 0.02% | 307,501 |
| 2017-03-02 | 2017-02-28 | 9.533 | 33,778 | +420 | 0.02% | 322,003 |
| 2017-03-01 | 2017-02-27 | 9.390 | 33,358 | +210 | 0.02% | 313,229 |
| 2017-02-21 | 2017-02-17 | 9.056 | 33,148 | +419 | 0.02% | 300,197 |
| 2017-02-20 | 2017-02-16 | 9.533 | 32,729 | -2,098 | 0.02% | 312,003 |
| 2017-02-16 | 2017-02-14 | 8.103 | 34,827 | +210 | 0.02% | 282,203 |
| 2017-02-07 | 2017-02-03 | 8.484 | 34,617 | -210 | 0.02% | 293,701 |
| 2017-02-02 | 2017-01-27 | 8.389 | 34,827 | +6,504 | 0.02% | 292,163 |
| 2017-02-01 | 2017-01-25 | 8.294 | 28,323 | +420 | 0.01% | 234,901 |
| 2017-01-26 | 2017-01-24 | 8.294 | 27,903 | -1,259 | 0.01% | 231,417 |
| 2017-01-25 | 2017-01-23 | 8.389 | 29,162 | +1,888 | 0.02% | 244,639 |
| 2017-01-24 | 2017-01-20 | 8.627 | 27,274 | +210 | 0.01% | 235,301 |
| 2017-01-18 | 2017-01-16 | 8.866 | 27,064 | -2,098 | 0.01% | 239,939 |
| 2017-01-13 | 2017-01-11 | 9.104 | 29,162 | +839 | 0.02% | 265,489 |
| 2017-01-12 | 2017-01-10 | 9.533 | 28,323 | -1,678 | 0.01% | 270,001 |
| 2017-01-10 | 2017-01-06 | 9.533 | 30,001 | -1,259 | 0.02% | 285,997 |
| 2017-01-05 | 2017-01-03 | 9.533 | 31,260 | +13,427 | 0.02% | 297,999 |
| 2017-01-04 | 2016-12-30 | 10.677 | 17,833 | -629 | 0.01% | 190,401 |
| 2016-12-29 | 2016-12-23 | 10.105 | 18,462 | -840 | 0.01% | 186,557 |
| 2016-12-28 | 2016-12-22 | 10.010 | 19,302 | +1,679 | 0.01% | 193,205 |
| 2016-12-22 | 2016-12-20 | 11.201 | 17,623 | -210 | 0.01% | 197,398 |
| 2016-12-21 | 2016-12-19 | 11.011 | 17,833 | -210 | 0.01% | 196,351 |
| 2016-12-20 | 2016-12-16 | 10.725 | 18,043 | +420 | 0.01% | 193,503 |
| 2016-12-09 | 2016-12-07 | 11.344 | 17,623 | -839 | 0.01% | 199,918 |
| 2016-12-06 | 2016-12-02 | 11.106 | 18,462 | -210 | 0.01% | 205,036 |
| 2016-12-02 | 2016-11-30 | 10.105 | 18,672 | +839 | 0.01% | 188,679 |
| 2016-12-01 | 2016-11-29 | 9.962 | 17,833 | -1,049 | 0.01% | 177,651 |
| 2016-11-30 | 2016-11-28 | 10.574 | 18,882 | -839 | 0.01% | 199,657 |
| 2016-11-29 | 2016-11-25 | 10.574 | 19,721 | +962 | 0.01% | 208,528 |
| 2016-11-28 | 2016-11-24 | 10.852 | 18,759 | -3,019 | 0.01% | 203,576 |
| 2016-11-18 | 2016-11-16 | 12.058 | 21,778 | +216 | 0.01% | 262,599 |
| 2016-11-17 | 2016-11-15 | 11.084 | 21,562 | -2,804 | 0.01% | 238,995 |
| 2016-11-16 | 2016-11-14 | 10.991 | 24,366 | +216 | 0.01% | 267,814 |
| 2016-11-15 | 2016-11-11 | 10.945 | 24,150 | +216 | 0.01% | 264,320 |
| 2016-11-10 | 2016-11-08 | 11.362 | 23,934 | +3,881 | 0.01% | 271,946 |
| 2016-11-09 | 2016-11-07 | 11.130 | 20,053 | +647 | 0.01% | 223,199 |
| 2016-11-08 | 2016-11-04 | 11.455 | 19,406 | -647 | 0.01% | 222,297 |
| 2016-11-07 | 2016-11-03 | 11.594 | 20,053 | +431 | 0.01% | 232,499 |
| 2016-11-02 | 2016-10-31 | 10.574 | 19,622 | -431 | 0.01% | 207,481 |
| 2016-10-31 | 2016-10-27 | 11.177 | 20,053 | +431 | 0.01% | 224,129 |
| 2016-10-24 | 2016-10-19 | 11.130 | 19,622 | -1,725 | 0.01% | 218,401 |
| 2016-10-20 | 2016-10-18 | 11.130 | 21,347 | -431 | 0.01% | 237,601 |
| 2016-10-17 | 2016-10-13 | 10.945 | 21,778 | +12,722 | 0.01% | 238,359 |
| 2016-10-12 | 2016-10-07 | 12.290 | 9,056 | -863 | 0.00% | 111,297 |
| 2016-10-11 | 2016-10-06 | 12.290 | 9,919 | -4,312 | 0.01% | 121,903 |
| 2016-10-07 | 2016-10-05 | 12.058 | 14,231 | +8,625 | 0.01% | 171,597 |
| 2016-10-06 | 2016-10-04 | 11.409 | 5,606 | +1,725 | 0.00% | 63,957 |
| 2016-10-05 | 2016-10-03 | 12.058 | 3,881 | +3,665 | 0.00% | 46,797 |
| 2016-10-04 | 2016-09-30 | 12.058 | 216 | -862 | 0.00% | 2,605 |
| 2016-09-30 | 2016-09-28 | 10.296 | 1,078 | -1,078 | 0.00% | 11,099 |
| 2016-09-23 | 2016-09-21 | 10.342 | 2,156 | -863 | 0.00% | 22,297 |
| 2016-09-21 | 2016-09-19 | 9.739 | 3,019 | -1,509 | 0.00% | 29,402 |
| 2016-09-19 | 2016-09-14 | 10.017 | 4,528 | -1,941 | 0.00% | 45,359 |
| 2016-09-15 | 2016-09-13 | 10.203 | 6,469 | +4,313 | 0.00% | 66,003 |
| 2016-09-13 | 2016-09-09 | 9.414 | 2,156 | +1,078 | 0.00% | 20,298 |
| 2016-09-09 | 2016-09-07 | 9.229 | 1,078 | -863 | 0.00% | 9,949 |
| 2016-09-08 | 2016-09-06 | 8.951 | 1,941 | -646 | 0.00% | 17,373 |
| 2016-09-07 | 2016-09-05 | 8.951 | 2,587 | -1,079 | 0.00% | 23,156 |
| 2016-09-02 | 2016-08-31 | 8.812 | 3,666 | +1,294 | 0.00% | 32,303 |
| 2016-08-31 | 2016-08-29 | 8.812 | 2,372 | -215 | 0.00% | 20,901 |
| 2016-08-29 | 2016-08-25 | 9.322 | 2,587 | +431 | 0.00% | 24,115 |
| 2016-08-25 | 2016-08-23 | 10.203 | 2,156 | +1,509 | 0.00% | 21,997 |
| 2016-08-23 | 2016-08-19 | 10.806 | 647 | -10,997 | 0.00% | 6,991 |
| 2016-08-22 | 2016-08-18 | 10.249 | 11,644 | +1,294 | 0.01% | 119,343 |
| 2016-08-19 | 2016-08-17 | 10.249 | 10,350 | -2,156 | 0.01% | 106,080 |
| 2016-08-18 | 2016-08-16 | 10.296 | 12,506 | +7,331 | 0.01% | 128,757 |
| 2016-08-17 | 2016-08-15 | 9.275 | 5,175 | -1,078 | 0.00% | 48,000 |
| 2016-08-10 | 2016-08-08 | 8.209 | 6,253 | +1,509 | 0.00% | 51,329 |
| 2016-08-05 | 2016-08-03 | 8.116 | 4,744 | +216 | 0.00% | 38,502 |
| 2016-08-04 | 2016-08-01 | 9.043 | 4,528 | -2,372 | 0.00% | 40,949 |
| 2016-07-29 | 2016-07-27 | 9.368 | 6,900 | +647 | 0.00% | 64,640 |
| 2016-07-27 | 2016-07-25 | 9.554 | 6,253 | +1,725 | 0.00% | 59,739 |
| 2016-07-25 | 2016-07-21 | 9.322 | 4,528 | +1,078 | 0.00% | 42,209 |
| 2016-07-19 | 2016-07-15 | 9.275 | 3,450 | +1,078 | 0.00% | 32,000 |
| 2016-07-18 | 2016-07-14 | 9.275 | 2,372 | +216 | 0.00% | 22,001 |
| 2016-07-15 | 2016-07-13 | 9.646 | 2,156 | +647 | 0.00% | 20,798 |
| 2016-07-14 | 2016-07-12 | 10.110 | 1,509 | -647 | 0.00% | 15,256 |
| 2016-07-12 | 2016-07-08 | 9.507 | 2,156 | +215 | 0.00% | 20,498 |
| 2016-07-11 | 2016-07-07 | 9.739 | 1,941 | +647 | 0.00% | 18,904 |
| 2016-07-06 | 2016-07-04 | 9.739 | 1,294 | -215 | 0.00% | 12,602 |
| 2016-07-05 | 2016-06-30 | 9.507 | 1,509 | -647 | 0.00% | 14,346 |
| 2016-07-04 | 2016-06-29 | 9.368 | 2,156 | +215 | 0.00% | 20,198 |
| 2016-06-23 | 2016-06-21 | 10.157 | 1,941 | +216 | 0.00% | 19,714 |
| 2016-06-22 | 2016-06-20 | 10.203 | 1,725 | -1,725 | 0.00% | 17,600 |
| 2016-06-21 | 2016-06-17 | 9.646 | 3,450 | +216 | 0.00% | 33,280 |
| 2016-06-16 | 2016-06-14 | 9.739 | 3,234 | +1,940 | 0.00% | 31,496 |
| 2016-06-15 | 2016-06-13 | 9.739 | 1,294 | -215 | 0.00% | 12,602 |
| 2016-06-13 | 2016-06-08 | 10.620 | 1,509 | +1,293 | 0.00% | 16,026 |
| 2016-06-10 | 2016-06-07 | 10.435 | 216 | -2,156 | 0.00% | 2,254 |
| 2016-06-08 | 2016-06-06 | 11.130 | 2,372 | -1,294 | 0.00% | 26,401 |
| 2016-06-07 | 2016-06-03 | 11.130 | 3,666 | +647 | 0.00% | 40,804 |
| 2016-06-06 | 2016-06-02 | 11.130 | 3,019 | +2,588 | 0.00% | 33,603 |
| 2016-05-30 | 2016-05-26 | 10.899 | 431 | -431 | 0.00% | 4,697 |
| 2016-05-25 | 2016-05-23 | 11.130 | 862 | -432 | 0.00% | 9,594 |
| 2016-05-13 | 2016-05-11 | 12.522 | 1,294 | +647 | 0.00% | 16,203 |
| 2016-05-09 | 2016-05-05 | 13.449 | 647 | +647 | 0.00% | 8,702 |
| 2016-05-04 | 2016-04-29 | 13.681 | 0 | -216 | ||
| 2016-05-03 | 2016-04-28 | 13.681 | 216 | +216 | 0.00% | 2,955 |
| 2016-04-22 | 2016-04-20 | 12.522 | 0 | -216 | ||
| 2016-04-21 | 2016-04-19 | 13.681 | 216 | -1,293 | 0.00% | 2,955 |
| 2016-04-20 | 2016-04-18 | 9.183 | 1,509 | -647 | 0.00% | 13,857 |
| 2016-04-13 | 2016-04-11 | 9.414 | 2,156 | +215 | 0.00% | 20,298 |
| 2016-04-08 | 2016-04-06 | 9.275 | 1,941 | +647 | 0.00% | 18,003 |
| 2016-03-29 | 2016-03-23 | 9.832 | 1,294 | -1,078 | 0.00% | 12,722 |
| 2016-03-18 | 2016-03-16 | 9.786 | 2,372 | +1,078 | 0.00% | 23,211 |
| 2016-03-16 | 2016-03-14 | 10.110 | 1,294 | -1,078 | 0.00% | 13,083 |
| 2016-03-14 | 2016-03-10 | 9.739 | 2,372 | +216 | 0.00% | 23,101 |
| 2016-03-11 | 2016-03-09 | 9.646 | 2,156 | +215 | 0.00% | 20,798 |
| 2016-03-10 | 2016-03-08 | 10.064 | 1,941 | -1,293 | 0.00% | 19,534 |
| 2016-03-09 | 2016-03-07 | 10.110 | 3,234 | +1,293 | 0.00% | 32,696 |
| 2016-03-08 | 2016-03-04 | 10.435 | 1,941 | -1,293 | 0.00% | 20,254 |
| 2016-03-07 | 2016-03-03 | 11.223 | 3,234 | -216 | 0.00% | 36,296 |
| 2016-03-04 | 2016-03-02 | 10.667 | 3,450 | -216 | 0.00% | 36,800 |
| 2016-03-03 | 2016-03-01 | 11.130 | 3,666 | +216 | 0.00% | 40,804 |
| 2016-02-26 | 2016-02-24 | 10.667 | 3,450 | -216 | 0.00% | 36,800 |
| 2016-02-24 | 2016-02-22 | 10.203 | 3,666 | -7,115 | 0.00% | 37,404 |
| 2016-02-19 | 2016-02-17 | 9.739 | 10,781 | -216 | 0.01% | 104,998 |
| 2016-02-16 | 2016-02-12 | 10.249 | 10,997 | +216 | 0.01% | 112,711 |
| 2016-02-05 | 2016-02-03 | 10.203 | 10,781 | -216 | 0.01% | 109,997 |
| 2016-02-03 | 2016-02-01 | 10.203 | 10,997 | +647 | 0.01% | 112,201 |
| 2016-02-01 | 2016-01-28 | 10.481 | 10,350 | -216 | 0.01% | 108,480 |
| 2016-01-26 | 2016-01-22 | 10.296 | 10,566 | -431 | 0.01% | 108,784 |
| 2016-01-25 | 2016-01-21 | 10.296 | 10,997 | +1,941 | 0.01% | 113,221 |
| 2016-01-22 | 2016-01-20 | 10.157 | 9,056 | -647 | 0.00% | 91,977 |
| 2016-01-21 | 2016-01-19 | 10.620 | 9,703 | +216 | 0.00% | 103,049 |
| 2016-01-20 | 2016-01-18 | 10.667 | 9,487 | +2,587 | 0.00% | 101,195 |
| 2016-01-19 | 2016-01-15 | 10.899 | 6,900 | +431 | 0.00% | 75,200 |
| 2016-01-15 | 2016-01-13 | 11.362 | 6,469 | -215 | 0.00% | 73,503 |
| 2016-01-13 | 2016-01-11 | 11.130 | 6,684 | -432 | 0.00% | 74,396 |
| 2016-01-04 | 2015-12-29 | 12.522 | 7,116 | +216 | 0.00% | 89,105 |
| 2015-12-29 | 2015-12-24 | 13.217 | 6,900 | +431 | 0.00% | 91,200 |
| 2015-12-22 | 2015-12-18 | 12.522 | 6,469 | -1,078 | 0.00% | 81,003 |
| 2015-12-18 | 2015-12-16 | 12.522 | 7,547 | +927 | 0.00% | 94,502 |
| 2015-12-16 | 2015-12-14 | 12.986 | 6,620 | -1,358 | 0.00% | 85,964 |
| 2015-12-11 | 2015-12-09 | 13.217 | 7,978 | +647 | 0.00% | 105,448 |
| 2015-12-10 | 2015-12-08 | 12.986 | 7,331 | +862 | 0.00% | 95,197 |
| 2015-12-08 | 2015-12-04 | 13.681 | 6,469 | -1,509 | 0.00% | 88,503 |
| 2015-11-27 | 2015-11-25 | 14.377 | 7,978 | +862 | 0.00% | 114,698 |
| 2015-11-25 | 2015-11-23 | 13.913 | 7,116 | +647 | 0.00% | 99,005 |
| 2015-11-24 | 2015-11-20 | 14.145 | 6,469 | -862 | 0.00% | 91,504 |
| 2015-11-23 | 2015-11-19 | 14.609 | 7,331 | +862 | 0.00% | 107,096 |
| 2015-11-17 | 2015-11-13 | 14.377 | 6,469 | -1,078 | 0.00% | 93,004 |
| 2015-11-13 | 2015-11-11 | 14.145 | 7,547 | +1,078 | 0.00% | 106,752 |
| 2015-11-11 | 2015-11-09 | 14.145 | 6,469 | -1,725 | 0.00% | 91,504 |
| 2015-11-10 | 2015-11-06 | 14.377 | 8,194 | +1,725 | 0.00% | 117,804 |
| 2015-11-09 | 2015-11-05 | 15.304 | 6,469 | -1,725 | 0.00% | 99,004 |
| 2015-11-06 | 2015-11-04 | 15.768 | 8,194 | -1,293 | 0.00% | 129,204 |
| 2015-11-05 | 2015-11-03 | 13.449 | 9,487 | +431 | 0.00% | 127,593 |
| 2015-10-30 | 2015-10-28 | 14.377 | 9,056 | -647 | 0.00% | 130,196 |
| 2015-10-28 | 2015-10-26 | 14.145 | 9,703 | -647 | 0.00% | 137,248 |
| 2015-10-27 | 2015-10-23 | 14.145 | 10,350 | +3,881 | 0.01% | 146,400 |
| 2015-10-26 | 2015-10-22 | 14.377 | 6,469 | -862 | 0.00% | 93,004 |
| 2015-10-23 | 2015-10-20 | 13.681 | 7,331 | +862 | 0.00% | 100,297 |
| 2015-10-22 | 2015-10-19 | 14.609 | 6,469 | -215 | 0.00% | 94,504 |
| 2015-10-20 | 2015-10-16 | 16.232 | 6,684 | -216 | 0.00% | 108,494 |
| 2015-10-16 | 2015-10-14 | 11.594 | 6,900 | +216 | 0.00% | 80,000 |
| 2015-10-14 | 2015-10-12 | 11.594 | 6,684 | +215 | 0.00% | 77,496 |
| 2015-10-12 | 2015-10-08 | 10.945 | 6,469 | -118 | 0.00% | 70,803 |
| 2015-10-09 | 2015-10-07 | 10.620 | 6,587 | -432 | 0.00% | 69,956 |
| 2015-10-08 | 2015-10-06 | 10.806 | 7,019 | -431 | 0.00% | 75,846 |
| 2015-10-07 | 2015-10-05 | 10.249 | 7,450 | -431 | 0.00% | 76,357 |
| 2015-10-06 | 2015-10-02 | 10.574 | 7,881 | -216 | 0.00% | 83,333 |
| 2015-10-05 | 2015-09-30 | 10.574 | 8,097 | -215 | 0.00% | 85,617 |
| 2015-09-30 | 2015-09-25 | 10.899 | 8,312 | -647 | 0.00% | 90,589 |
| 2015-09-29 | 2015-09-24 | 10.899 | 8,959 | +215 | 0.00% | 97,640 |
| 2015-09-22 | 2015-09-18 | 12.058 | 8,744 | -431 | 0.00% | 105,435 |
| 2015-09-21 | 2015-09-17 | 12.522 | 9,175 | +431 | 0.00% | 114,887 |
| 2015-09-15 | 2015-09-11 | 12.290 | 8,744 | -431 | 0.00% | 107,463 |
| 2015-09-11 | 2015-09-09 | 10.991 | 9,175 | -647 | 0.00% | 100,845 |
| 2015-09-09 | 2015-09-07 | 10.481 | 9,822 | +216 | 0.01% | 102,946 |
| 2015-09-07 | 2015-09-02 | 11.130 | 9,606 | -1,078 | 0.00% | 106,919 |
| 2015-09-04 | 2015-09-01 | 11.130 | 10,684 | +215 | 0.01% | 118,918 |
| 2015-09-02 | 2015-08-31 | 11.130 | 10,469 | -1,078 | 0.01% | 116,525 |
| 2015-09-01 | 2015-08-28 | 11.223 | 11,547 | -431 | 0.01% | 129,594 |
| 2015-08-28 | 2015-08-26 | 10.574 | 11,978 | -1,078 | 0.01% | 126,654 |
| 2015-08-27 | 2015-08-25 | 10.203 | 13,056 | -431 | 0.01% | 133,209 |
| 2015-08-26 | 2015-08-24 | 10.759 | 13,487 | -2,157 | 0.01% | 145,112 |
| 2015-08-25 | 2015-08-21 | 11.826 | 15,644 | +432 | 0.01% | 185,007 |
| 2015-08-24 | 2015-08-20 | 12.058 | 15,212 | -1,078 | 0.01% | 183,426 |
| 2015-08-21 | 2015-08-19 | 12.754 | 16,290 | +646 | 0.01% | 207,757 |
| 2015-08-20 | 2015-08-18 | 14.377 | 15,644 | +216 | 0.01% | 224,911 |
| 2015-08-14 | 2015-08-12 | 16.696 | 15,428 | -1,509 | 0.01% | 257,581 |
| 2015-08-13 | 2015-08-11 | 18.319 | 16,937 | -1,294 | 0.01% | 310,266 |
| 2015-08-12 | 2015-08-10 | 18.087 | 18,231 | -863 | 0.01% | 329,743 |
| 2015-08-10 | 2015-08-06 | 15.536 | 19,094 | +432 | 0.01% | 296,649 |
| 2015-08-07 | 2015-08-05 | 16.232 | 18,662 | -216 | 0.01% | 302,920 |
| 2015-08-06 | 2015-08-04 | 16.232 | 18,878 | +216 | 0.01% | 306,426 |
| 2015-07-31 | 2015-07-29 | 17.623 | 18,662 | +431 | 0.01% | 328,884 |
| 2015-07-28 | 2015-07-24 | 19.014 | 18,231 | +862 | 0.01% | 346,653 |
| 2015-07-27 | 2015-07-23 | 19.014 | 17,369 | -2,156 | 0.01% | 330,263 |
| 2015-07-24 | 2015-07-22 | 19.246 | 19,525 | +1,294 | 0.01% | 375,786 |
| 2015-07-23 | 2015-07-21 | 19.478 | 18,231 | +6,684 | 0.01% | 355,108 |
| 2015-07-22 | 2015-07-20 | 19.942 | 11,547 | -2,156 | 0.01% | 230,271 |
| 2015-07-21 | 2015-07-17 | 21.333 | 13,703 | +4,959 | 0.01% | 292,331 |
| 2015-07-20 | 2015-07-16 | 20.870 | 8,744 | +647 | 0.00% | 182,484 |
| 2015-07-17 | 2015-07-15 | 20.406 | 8,097 | +432 | 0.00% | 165,226 |
| 2015-07-16 | 2015-07-14 | 22.029 | 7,665 | -32,657 | 0.00% | 168,852 |
| 2015-07-15 | 2015-07-13 | 22.029 | 40,322 | +3,235 | 0.02% | 888,253 |
| 2015-07-14 | 2015-07-10 | 20.406 | 37,087 | -10,997 | 0.02% | 756,790 |
| 2015-07-13 | 2015-07-09 | 18.783 | 48,084 | +10,350 | 0.02% | 903,143 |
| 2015-07-10 | 2015-07-08 | 12.986 | 37,734 | +6,684 | 0.02% | 489,995 |
| 2015-07-09 | 2015-07-07 | 15.304 | 31,050 | +4,744 | 0.02% | 475,200 |
| 2015-07-08 | 2015-07-06 | 19.478 | 26,306 | +6,253 | 0.01% | 512,395 |
| 2015-07-07 | 2015-07-03 | 25.971 | 20,053 | +16,603 | 0.01% | 520,797 |
| 2015-07-06 | 2015-07-02 | 32.000 | 3,450 | -18,544 | 0.00% | 110,400 |
| 2015-07-03 | 2015-06-30 | 37.101 | 21,994 | +14,232 | 0.01% | 816,010 |
| 2015-07-02 | 2015-06-29 | 36.174 | 7,762 | +3,018 | 0.00% | 280,782 |
| 2015-06-30 | 2015-06-26 | 39.420 | 4,744 | +1,725 | 0.00% | 187,010 |
| 2015-06-29 | 2015-06-25 | 41.275 | 3,019 | -10,350 | 0.00% | 124,610 |
| 2015-06-26 | 2015-06-24 | 43.594 | 13,369 | +11,213 | 0.01% | 582,811 |
| 2015-06-25 | 2015-06-23 | 46.377 | 2,156 | -3,881 | 0.00% | 99,988 |
| 2015-06-24 | 2015-06-22 | 42.203 | 6,037 | +1,725 | 0.00% | 254,779 |
| 2015-06-23 | 2015-06-19 | 45.449 | 4,312 | -647 | 0.00% | 195,977 |
| 2015-06-22 | 2015-06-18 | 47.768 | 4,959 | -3,450 | 0.01% | 236,882 |
| 2015-06-19 | 2015-06-17 | 41.739 | 8,409 | +6,253 | 0.01% | 350,984 |
| 2015-06-18 | 2015-06-16 | 32.928 | 2,156 | +1,940 | 0.00% | 70,992 |
| 2015-06-17 | 2015-06-15 | 37.565 | 216 | +216 | 0.00% | 8,114 |
| 2015-06-16 | 2015-06-12 | 39.884 | 0 | -1,078 | ||
| 2015-06-15 | 2015-06-11 | 38.493 | 1,078 | -1,078 | 0.00% | 41,495 |
| 2015-06-12 | 2015-06-10 | 41.275 | 2,156 | +1,940 | 0.00% | 88,990 |
| 2015-06-11 | 2015-06-09 | 43.130 | 216 | -9,056 | 0.00% | 9,316 |
| 2015-06-09 | 2015-06-05 | 46.377 | 9,272 | +9,272 | 0.01% | 430,006 |
| 2015-06-08 | 2015-06-04 | 34.628 | 0 | -4,528 | ||
| 2015-06-05 | 2015-06-03 | 33.082 | 4,528 | +4,528 | 0.01% | 149,796 |
| 2015-06-03 | 2015-06-01 | 27.672 | 0 | -647 | ||
| 2015-06-02 | 2015-05-29 | 28.444 | 647 | +647 | 0.00% | 18,404 |
| 2015-06-01 | 2015-05-28 | 19.478 | 0 | -5,175 | ||
| 2015-05-29 | 2015-05-27 | 17.778 | 5,175 | +5,175 | 0.00% | 92,000 |
| 2015-05-27 | 2015-05-22 | 17.469 | 0 | -2,587 | ||
| 2015-05-21 | 2015-05-19 | 17.314 | 2,587 | +2,587 | 0.00% | 44,791 |
| 2015-05-18 | 2015-05-14 | 16.541 | 0 | -647 | ||
| 2015-05-13 | 2015-05-11 | 17.623 | 647 | +647 | 0.00% | 11,402 |
| 2015-05-12 | 2015-05-08 | 17.159 | 0 | -1,294 | ||
| 2015-05-08 | 2015-05-06 | 16.850 | 1,294 | +647 | 0.00% | 21,804 |
| 2015-05-07 | 2015-05-05 | 17.314 | 647 | -2,587 | 0.00% | 11,202 |
| 2015-05-06 | 2015-05-04 | 17.314 | 3,234 | -1,941 | 0.00% | 55,994 |
| 2015-05-05 | 2015-04-30 | 17.778 | 5,175 | -1,294 | 0.00% | 92,000 |
| 2015-05-04 | 2015-04-29 | 16.696 | 6,469 | +2,588 | 0.00% | 108,004 |
| 2015-04-30 | 2015-04-28 | 16.541 | 3,881 | +1,940 | 0.00% | 64,196 |
| 2015-04-28 | 2015-04-24 | 17.314 | 1,941 | -1,940 | 0.00% | 33,607 |
| 2015-04-27 | 2015-04-23 | 16.850 | 3,881 | +647 | 0.00% | 65,396 |
| 2015-04-24 | 2015-04-22 | 17.005 | 3,234 | -1,294 | 0.00% | 54,994 |
| 2015-04-23 | 2015-04-21 | 17.469 | 4,528 | +3,881 | 0.00% | 79,098 |
| 2015-04-22 | 2015-04-20 | 17.159 | 647 | -1,940 | 0.00% | 11,102 |
| 2015-04-20 | 2015-04-16 | 17.932 | 2,587 | +2,587 | 0.00% | 46,391 |
| 2015-04-15 | 2015-04-13 | 19.014 | 0 | -3,234 | ||
| 2015-04-14 | 2015-04-10 | 17.005 | 3,234 | +1,940 | 0.00% | 54,994 |
| 2015-04-13 | 2015-04-09 | 17.623 | 1,294 | +1,294 | 0.00% | 22,804 |
| 2015-04-10 | 2015-04-08 | 17.932 | 0 | -1,294 | ||
| 2015-04-09 | 2015-04-02 | 17.159 | 1,294 | +1,294 | 0.00% | 22,204 |
| 2015-04-08 | 2015-04-01 | 17.778 | 0 | -647 | ||
| 2015-04-02 | 2015-03-31 | 18.087 | 647 | +647 | 0.00% | 11,702 |
| 2015-03-31 | 2015-03-27 | 13.140 | 0 | -647 | ||
| 2015-03-27 | 2015-03-25 | 13.295 | 647 | -647 | 0.00% | 8,602 |
| 2015-03-25 | 2015-03-23 | 13.758 | 1,294 | +1,294 | 0.00% | 17,803 |
| 2015-03-19 | 2015-03-17 | 13.913 | 0 | -647 | ||
| 2015-03-17 | 2015-03-13 | 13.604 | 647 | +647 | 0.00% | 8,802 |
| 2015-02-27 | 2015-02-25 | 14.068 | 0 | -2,587 | ||
| 2015-02-11 | 2015-02-09 | 12.676 | 2,587 | +1,293 | 0.00% | 32,794 |
| 2015-02-10 | 2015-02-06 | 12.831 | 1,294 | -1,293 | 0.00% | 16,603 |
| 2015-02-06 | 2015-02-04 | 12.831 | 2,587 | +1,293 | 0.00% | 33,194 |
| 2015-02-03 | 2015-01-30 | 13.449 | 1,294 | +1,294 | 0.00% | 17,403 |
| 2015-01-23 | 2015-01-21 | 14.686 | 0 | -1,941 | ||
| 2015-01-08 | 2015-01-06 | 15.459 | 1,941 | -1,293 | 0.00% | 30,006 |
| 2015-01-07 | 2015-01-05 | 15.459 | 3,234 | -1,294 | 0.00% | 49,994 |
| 2014-12-22 | 2014-12-18 | 16.232 | 4,528 | +1,294 | 0.00% | 73,498 |
| 2014-12-17 | 2014-12-15 | 17.778 | 3,234 | +647 | 0.00% | 57,493 |
| 2014-12-16 | 2014-12-12 | 18.551 | 2,587 | -647 | 0.00% | 47,991 |
| 2014-12-15 | 2014-12-11 | 18.551 | 3,234 | -647 | 0.00% | 59,993 |
| 2014-12-11 | 2014-12-09 | 17.623 | 3,881 | +647 | 0.00% | 68,396 |
| 2014-12-08 | 2014-12-04 | 19.942 | 3,234 | +1,293 | 0.00% | 64,493 |
| 2014-12-03 | 2014-12-01 | 19.324 | 1,941 | +647 | 0.00% | 37,507 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,294 | -1,940 | 0.00% | 26,005 |
| 2014-11-26 | 2014-11-24 | 20.715 | 3,234 | +3,234 | 0.00% | 66,992 |
| 2014-11-24 | 2014-11-20 | 18.396 | 0 | -1,294 | ||
| 2014-11-20 | 2014-11-18 | 18.551 | 1,294 | +647 | 0.00% | 24,005 |
| 2014-11-19 | 2014-11-17 | 19.169 | 647 | -647 | 0.00% | 12,402 |
| 2014-11-14 | 2014-11-12 | 19.324 | 1,294 | -1,293 | 0.00% | 25,005 |
| 2014-11-13 | 2014-11-11 | 18.396 | 2,587 | +646 | 0.00% | 47,591 |
| 2014-11-12 | 2014-11-10 | 19.324 | 1,941 | -1,293 | 0.00% | 37,507 |
| 2014-11-11 | 2014-11-07 | 18.551 | 3,234 | -647 | 0.00% | 59,993 |
| 2014-11-10 | 2014-11-06 | 16.386 | 3,881 | +1,294 | 0.00% | 63,596 |
| 2014-11-07 | 2014-11-05 | 17.778 | 2,587 | -647 | 0.00% | 45,991 |
| 2014-11-06 | 2014-11-04 | 17.778 | 3,234 | +647 | 0.00% | 57,493 |
| 2014-11-04 | 2014-10-31 | 18.396 | 2,587 | +1,293 | 0.00% | 47,591 |
| 2014-11-03 | 2014-10-30 | 17.623 | 1,294 | +647 | 0.00% | 22,804 |
| 2014-10-29 | 2014-10-27 | 17.778 | 647 | -647 | 0.00% | 11,502 |
| 2014-10-28 | 2014-10-24 | 18.242 | 1,294 | +1,294 | 0.00% | 23,605 |
| 2014-10-23 | 2014-10-21 | 20.097 | 0 | -2,587 | ||
| 2014-10-22 | 2014-10-20 | 19.942 | 2,587 | +2,587 | 0.00% | 51,590 |
| 2014-10-20 | 2014-10-16 | 19.942 | 0 | -1,294 | ||
| 2014-10-17 | 2014-10-15 | 20.870 | 1,294 | +1,294 | 0.00% | 27,005 |
| 2014-10-13 | 2014-10-09 | 20.406 | 0 | -3,234 | ||
| 2014-10-10 | 2014-10-08 | 20.406 | 3,234 | +1,293 | 0.00% | 65,992 |
| 2014-10-08 | 2014-10-06 | 15.923 | 1,941 | -646 | 0.00% | 30,906 |
| 2014-10-07 | 2014-10-03 | 16.232 | 2,587 | +1,293 | 0.00% | 41,992 |
| 2014-10-06 | 2014-09-30 | 17.469 | 1,294 | +1,294 | 0.00% | 22,604 |
| 2014-05-15 | 2014-05-13 | 6.493 | 0 | -647 | ||
| 2014-04-17 | 2014-04-15 | 6.338 | 647 | +647 | 0.00% | 4,101 |
| 2014-04-10 | 2014-04-08 | 6.647 | 0 | -647 | ||
| 2014-03-19 | 2014-03-17 | 7.729 | 647 | +647 | 0.00% | 5,001 |
| 2010-09-01 | 2010-08-30 | 25.971 | 0 | -647 | ||
| 2010-08-31 | 2010-08-27 | 27.517 | 647 | +647 | 0.00% | 17,803 |
| 2010-08-26 | 2010-08-24 | 23.652 | 0 | -1,294 | ||
| 2010-06-09 | 2010-06-07 | 25.198 | 1,294 | -3,234 | 0.00% | 32,606 |
| 2010-06-07 | 2010-06-03 | 23.034 | 4,528 | +4,528 | 0.01% | 104,297 |
| 2010-06-03 | 2010-06-01 | 22.570 | 0 | -1,941 | ||
| 2010-06-02 | 2010-05-31 | 25.507 | 1,941 | -4,528 | 0.00% | 49,510 |
| 2010-06-01 | 2010-05-28 | 24.580 | 6,469 | +2,588 | 0.01% | 159,006 |
| 2010-05-31 | 2010-05-27 | 24.425 | 3,881 | +3,881 | 0.01% | 94,794 |
| 2009-10-08 | 2009-10-06 | 18.402 | 0 | -1,348 | ||
| 2009-08-04 | 2009-07-31 | 10.537 | 1,348 | -33,691 | 0.00% | 14,204 |
| 2009-08-03 | 2009-07-30 | 9.646 | 35,039 | -33,691 | 0.05% | 338,000 |
| 2009-07-31 | 2009-07-29 | 9.498 | 68,730 | -33,692 | 0.11% | 652,796 |
| 2009-07-30 | 2009-07-28 | 9.646 | 102,422 | -33,691 | 0.16% | 988,002 |
| 2009-07-29 | 2009-07-27 | 8.904 | 136,113 | -33,692 | 0.21% | 1,211,998 |
| 2009-07-28 | 2009-07-24 | 8.904 | 169,805 | -41,103 | 0.27% | 1,512,003 |
| 2009-07-27 | 2009-07-23 | 9.201 | 210,908 | -33,692 | 0.33% | 1,940,599 |
| 2009-07-24 | 2009-07-22 | 8.608 | 244,600 | -33,691 | 0.38% | 2,105,404 |
| 2009-07-23 | 2009-07-21 | 9.053 | 278,291 | -33,691 | 0.44% | 2,519,301 |
| 2009-07-22 | 2009-07-20 | 9.053 | 311,982 | -35,039 | 0.49% | 2,824,297 |
| 2009-07-21 | 2009-07-17 | 8.756 | 347,021 | -33,692 | 0.54% | 3,038,497 |
| 2009-07-20 | 2009-07-16 | 8.311 | 380,713 | -33,691 | 0.60% | 3,164,002 |
| 2009-07-17 | 2009-07-15 | 7.717 | 414,404 | -33,692 | 0.65% | 3,197,999 |
| 2009-07-16 | 2009-07-14 | 7.420 | 448,096 | -33,691 | 0.70% | 3,325,003 |
| 2009-07-13 | 2009-07-09 | 6.975 | 481,787 | -6,738 | 0.76% | 3,360,500 |
| 2009-07-10 | 2009-07-08 | 6.975 | 488,525 | -3,369 | 0.77% | 3,407,499 |
| 2009-07-09 | 2009-07-07 | 6.975 | 491,894 | -33,692 | 0.77% | 3,430,998 |
| 2009-07-08 | 2009-07-06 | 6.901 | 525,586 | -33,691 | 0.82% | 3,627,002 |
| 2009-07-03 | 2009-06-30 | 6.678 | 559,277 | -28,975 | 0.88% | 3,734,999 |
| 2009-06-30 | 2009-06-26 | 6.975 | 588,252 | -19,541 | 0.92% | 4,103,102 |
| 2009-06-29 | 2009-06-25 | 7.049 | 607,793 | -61,992 | 0.95% | 4,284,502 |
| 2009-06-25 | 2009-06-23 | 5.862 | 669,785 | -5,391 | 1.05% | 3,926,300 |
| 2009-06-16 | 2009-06-12 | 6.381 | 675,176 | -53,906 | 1.06% | 4,308,603 |
| 2009-06-12 | 2009-06-10 | 5.788 | 729,082 | -13,476 | 1.14% | 4,219,801 |
| 2009-06-11 | 2009-06-09 | 5.417 | 742,558 | +1,347 | 1.16% | 4,022,298 |
| 2009-02-09 | 2009-02-05 | 2.968 | 741,211 | +630,029 | 1.16% | 2,200,001 |
| 2009-01-07 | 2009-01-05 | 3.562 | 111,182 | -630,029 | 0.17% | 396,001 |
| 2008-05-02 | 2008-04-29 | 9.646 | 741,211 | +53,233 | 1.16% | 7,150,003 |
| 2008-04-18 | 2008-04-16 | 10.240 | 687,978 | -8,760 | 1.08% | 7,044,897 |
| 2008-04-16 | 2008-04-14 | 10.092 | 696,738 | -13,477 | 1.09% | 7,031,200 |
| 2008-04-14 | 2008-04-10 | 10.388 | 710,215 | -39,082 | 1.11% | 7,378,004 |
| 2008-04-10 | 2008-04-08 | 11.279 | 749,297 | -23,853 | 1.18% | 8,451,204 |
| 2008-04-09 | 2008-04-07 | 11.872 | 773,150 | -43,799 | 1.21% | 9,179,199 |
| 2008-04-08 | 2008-04-03 | 12.466 | 816,949 | -11,455 | 1.28% | 10,184,161 |
| 2008-04-07 | 2008-04-02 | 13.357 | 828,404 | -11,186 | 1.30% | 11,064,600 |
| 2008-04-03 | 2008-04-01 | 14.247 | 839,590 | -6,064 | 1.32% | 11,961,607 |
| 2008-04-02 | 2008-03-31 | 15.137 | 845,654 | -24,123 | 1.33% | 12,801,000 |
| 2008-04-01 | 2008-03-28 | 17.809 | 869,777 | -135 | 1.36% | 15,489,599 |
| 2008-03-28 | 2008-03-26 | 17.809 | 869,912 | -3,504 | 1.36% | 15,492,004 |
| 2008-03-27 | 2008-03-25 | 18.551 | 873,416 | -3,638 | 1.37% | 16,202,506 |
| 2008-03-26 | 2008-03-20 | 20.777 | 877,054 | -539 | 1.38% | 18,222,392 |
| 2008-03-20 | 2008-03-18 | 17.809 | 877,593 | -18,194 | 1.38% | 15,628,792 |
| 2008-03-17 | 2008-03-13 | 19.144 | 895,787 | -36,386 | 1.40% | 17,149,264 |
| 2008-03-13 | 2008-03-11 | 18.996 | 932,173 | -6,739 | 1.46% | 17,707,511 |
| 2008-03-10 | 2008-03-06 | 20.628 | 938,912 | +2,022 | 1.47% | 19,368,265 |
| 2008-03-06 | 2008-03-04 | 20.777 | 936,890 | -135 | 1.47% | 19,465,594 |
| 2008-03-04 | 2008-02-29 | 19.886 | 937,025 | +10,781 | 1.47% | 18,634,039 |
| 2008-03-03 | 2008-02-28 | 19.590 | 926,244 | +1,348 | 1.45% | 18,144,724 |
| 2008-02-27 | 2008-02-25 | 22.706 | 924,896 | +2,426 | 1.45% | 21,000,777 |
| 2008-02-13 | 2008-02-11 | 22.112 | 922,470 | +741,931 | 1.45% | 20,398,092 |
| 2008-02-12 | 2008-02-06 | 21.370 | 180,539 | +9,434 | 0.28% | 3,858,198 |
| 2008-02-11 | 2008-02-04 | 21.519 | 171,105 | +14,824 | 0.27% | 3,681,983 |
| 2008-02-05 | 2008-02-01 | 21.519 | 156,281 | +4,043 | 0.25% | 3,362,987 |
| 2008-02-01 | 2008-01-30 | 21.816 | 152,238 | +674 | 0.24% | 3,321,172 |
| 2008-01-31 | 2008-01-29 | 22.112 | 151,564 | +6,738 | 0.24% | 3,351,455 |
| 2008-01-30 | 2008-01-28 | 22.112 | 144,826 | +674 | 0.23% | 3,202,461 |
| 2008-01-29 | 2008-01-25 | 21.964 | 144,152 | +11,455 | 0.23% | 3,166,164 |
| 2008-01-28 | 2008-01-24 | 21.667 | 132,697 | +674 | 0.21% | 2,875,180 |
| 2008-01-25 | 2008-01-23 | 21.667 | 132,023 | +2,021 | 0.21% | 2,860,576 |
| 2008-01-22 | 2008-01-18 | 21.964 | 130,002 | +7,547 | 0.20% | 2,855,372 |
| 2008-01-21 | 2008-01-17 | 21.964 | 122,455 | +944 | 0.19% | 2,689,610 |
| 2008-01-18 | 2008-01-16 | 21.964 | 121,511 | +20,214 | 0.19% | 2,668,876 |
| 2008-01-17 | 2008-01-15 | 22.261 | 101,297 | -225,732 | 0.16% | 2,254,960 |
| 2008-01-16 | 2008-01-14 | 22.261 | 327,029 | +674 | 0.51% | 7,279,953 |
| 2008-01-15 | 2008-01-11 | 22.261 | 326,355 | +5,391 | 0.51% | 7,264,949 |
| 2008-01-14 | 2008-01-10 | 21.964 | 320,964 | +3,369 | 0.50% | 7,049,674 |
| 2008-01-11 | 2008-01-09 | 22.261 | 317,595 | +21,697 | 0.50% | 7,069,943 |
| 2008-01-10 | 2008-01-08 | 21.667 | 295,898 | +14,824 | 0.46% | 6,411,297 |
| 2008-01-09 | 2008-01-07 | 23.300 | 281,074 | +6,065 | 0.44% | 6,548,945 |
| 2008-01-07 | 2008-01-03 | 23.448 | 275,009 | +2,695 | 0.43% | 6,448,445 |
| 2008-01-04 | 2008-01-02 | 23.597 | 272,314 | +674 | 0.43% | 6,425,666 |
| 2008-01-03 | 2007-12-31 | 23.745 | 271,640 | +7,008 | 0.43% | 6,450,074 |
| 2008-01-02 | 2007-12-27 | 23.745 | 264,632 | +1,347 | 0.42% | 6,283,670 |
| 2007-12-28 | 2007-12-24 | 23.300 | 263,285 | +31,266 | 0.41% | 6,134,466 |
| 2007-12-27 | 2007-12-20 | 23.003 | 232,019 | +7,816 | 0.36% | 5,337,111 |
| 2007-12-21 | 2007-12-19 | 22.558 | 224,203 | +9,434 | 0.35% | 5,057,502 |
| 2007-12-20 | 2007-12-18 | 22.706 | 214,769 | +33,691 | 0.34% | 4,876,565 |
| 2007-12-19 | 2007-12-17 | 22.855 | 181,078 | +10,108 | 0.28% | 4,138,447 |
| 2007-12-18 | 2007-12-14 | 22.855 | 170,970 | +32,748 | 0.27% | 3,907,434 |
| 2007-12-17 | 2007-12-13 | 22.261 | 138,222 | +2,695 | 0.22% | 3,076,943 |
| 2007-12-14 | 2007-12-12 | 22.558 | 135,527 | +3,369 | 0.21% | 3,057,176 |
| 2007-12-13 | 2007-12-11 | 22.558 | 132,158 | +8,086 | 0.21% | 2,981,179 |
| 2007-12-12 | 2007-12-10 | 22.706 | 124,072 | +3,639 | 0.19% | 2,817,191 |
| 2007-12-11 | 2007-12-07 | 22.706 | 120,433 | +3,369 | 0.19% | 2,734,563 |
| 2007-12-10 | 2007-12-06 | 22.855 | 117,064 | +2,695 | 0.18% | 2,675,439 |
| 2007-12-07 | 2007-12-05 | 23.003 | 114,369 | +2,830 | 0.18% | 2,630,819 |
| 2007-12-06 | 2007-12-04 | 22.261 | 111,539 | +4,313 | 0.17% | 2,482,956 |
| 2007-12-05 | 2007-12-03 | 21.667 | 107,226 | +1,752 | 0.17% | 2,323,293 |
| 2007-12-04 | 2007-11-30 | 18.996 | 105,474 | -31,266 | 0.17% | 2,003,579 |
| 2007-12-03 | 2007-11-29 | 19.441 | 136,740 | -114,146 | 0.21% | 2,658,385 |
| 2007-11-30 | 2007-11-28 | 19.293 | 250,886 | +4,043 | 0.39% | 4,840,284 |
| 2007-11-29 | 2007-11-27 | 19.144 | 246,843 | +46,494 | 0.39% | 4,725,650 |
| 2007-11-28 | 2007-11-26 | 19.590 | 200,349 | +1,347 | 0.31% | 3,924,751 |
| 2007-11-27 | 2007-11-23 | 19.738 | 199,002 | +5,391 | 0.31% | 3,927,897 |
| 2007-11-26 | 2007-11-22 | 20.035 | 193,611 | +2,695 | 0.30% | 3,878,956 |
| 2007-11-23 | 2007-11-21 | 20.183 | 190,916 | +8,760 | 0.30% | 3,853,295 |
| 2007-11-20 | 2007-11-16 | 20.628 | 182,156 | +42,586 | 0.29% | 3,757,589 |
| 2007-11-19 | 2007-11-15 | 20.628 | 139,570 | +6,738 | 0.22% | 2,879,108 |
| 2007-11-16 | 2007-11-14 | 21.074 | 132,832 | +2,022 | 0.21% | 2,799,253 |
| 2007-11-15 | 2007-11-13 | 21.964 | 130,810 | -721,043 | 0.21% | 2,873,119 |
| 2007-11-14 | 2007-11-12 | 22.261 | 851,853 | +11,051 | 1.34% | 18,962,995 |
| 2007-11-12 | 2007-11-08 | 22.855 | 840,802 | +22,640 | 1.32% | 19,216,110 |
| 2007-11-09 | 2007-11-07 | 24.339 | 818,162 | +12,129 | 1.28% | 19,912,885 |
| 2007-11-08 | 2007-11-06 | 23.893 | 806,033 | +16,576 | 1.26% | 19,258,822 |
| 2007-11-07 | 2007-11-05 | 25.377 | 789,457 | +17,385 | 1.24% | 20,034,366 |
| 2007-11-06 | 2007-11-02 | 25.674 | 772,072 | +24,123 | 1.26% | 19,822,340 |
| 2007-11-05 | 2007-11-01 | 23.003 | 747,949 | +3,369 | 1.22% | 17,205,001 |
| 2007-11-01 | 2007-10-30 | 23.448 | 744,580 | -231,258 | 1.21% | 17,459,004 |
| 2007-10-31 | 2007-10-29 | 23.597 | 975,838 | -25,201 | 1.59% | 23,026,391 |
| 2007-10-30 | 2007-10-26 | 24.932 | 1,001,039 | -15,363 | 1.63% | 24,958,087 |
| 2007-10-29 | 2007-10-25 | 25.971 | 1,016,402 | -147,029 | 1.65% | 26,397,001 |
| 2007-10-26 | 2007-10-24 | 27.010 | 1,163,431 | -26,010 | 1.89% | 31,424,114 |
| 2007-10-25 | 2007-10-23 | 27.900 | 1,189,441 | -3,100 | 1.94% | 33,185,761 |
| 2007-10-24 | 2007-10-22 | 27.900 | 1,192,541 | +18,194 | 1.94% | 33,272,252 |
| 2007-10-23 | 2007-10-18 | 26.268 | 1,174,347 | -399,041 | 1.91% | 30,847,554 |
| 2007-10-22 | 2007-10-17 | 27.900 | 1,573,388 | -23,584 | 2.56% | 43,897,997 |
| 2007-10-18 | 2007-10-16 | 27.900 | 1,596,972 | 2.60% | 44,555,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy