History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 316,300 | +0 | 0.12% | 2,242,567 |
| 2025-10-13 | 2025-10-09 | 6.950 | 316,300 | +0 | 0.12% | 2,198,285 |
| 2025-10-10 | 2025-10-08 | 6.880 | 316,300 | +4,000 | 0.12% | 2,176,144 |
| 2025-10-08 | 2025-10-03 | 7.550 | 312,300 | +9,000 | 0.12% | 2,357,865 |
| 2025-09-30 | 2025-09-26 | 6.660 | 303,300 | -3,000 | 0.12% | 2,019,978 |
| 2025-09-29 | 2025-09-25 | 6.910 | 306,300 | -400 | 0.12% | 2,116,533 |
| 2025-09-26 | 2025-09-24 | 6.880 | 306,700 | -9,000 | 0.12% | 2,110,096 |
| 2025-09-25 | 2025-09-23 | 7.100 | 315,700 | +3,000 | 0.12% | 2,241,470 |
| 2025-09-24 | 2025-09-22 | 7.270 | 312,700 | -1,000 | 0.12% | 2,273,329 |
| 2025-09-23 | 2025-09-19 | 7.700 | 313,700 | -1,000 | 0.12% | 2,415,490 |
| 2025-09-19 | 2025-09-17 | 8.410 | 314,700 | -1,000 | 0.12% | 2,646,627 |
| 2025-09-18 | 2025-09-16 | 8.130 | 315,700 | -14,000 | 0.12% | 2,566,641 |
| 2025-09-16 | 2025-09-12 | 8.940 | 329,700 | -5,000 | 0.13% | 2,947,518 |
| 2025-09-15 | 2025-09-11 | 8.870 | 334,700 | +10,000 | 0.13% | 2,968,789 |
| 2025-09-12 | 2025-09-10 | 8.850 | 324,700 | +3,000 | 0.13% | 2,873,595 |
| 2025-09-11 | 2025-09-09 | 9.180 | 321,700 | -111,000 | 0.13% | 2,953,206 |
| 2025-09-04 | 2025-09-02 | 8.970 | 432,700 | -3,000 | 0.17% | 3,881,319 |
| 2025-09-03 | 2025-09-01 | 9.370 | 435,700 | -4,000 | 0.17% | 4,082,509 |
| 2025-09-02 | 2025-08-29 | 9.350 | 439,700 | -21,000 | 0.17% | 4,111,195 |
| 2025-09-01 | 2025-08-28 | 9.670 | 460,700 | -10,000 | 0.18% | 4,454,969 |
| 2025-08-28 | 2025-08-26 | 9.590 | 470,700 | +2,000 | 0.18% | 4,514,013 |
| 2025-08-27 | 2025-08-25 | 9.650 | 468,700 | +3,000 | 0.18% | 4,522,955 |
| 2025-08-25 | 2025-08-21 | 9.900 | 465,700 | -2,000 | 0.18% | 4,610,430 |
| 2025-08-22 | 2025-08-20 | 9.760 | 467,700 | +2,000 | 0.18% | 4,564,752 |
| 2025-08-21 | 2025-08-19 | 9.770 | 465,700 | -2,000 | 0.18% | 4,549,889 |
| 2025-08-20 | 2025-08-18 | 9.920 | 467,700 | +10,000 | 0.18% | 4,639,584 |
| 2025-08-19 | 2025-08-15 | 9.990 | 457,700 | +4,000 | 0.18% | 4,572,423 |
| 2025-08-18 | 2025-08-14 | 10.000 | 453,700 | -19,000 | 0.18% | 4,537,000 |
| 2025-08-12 | 2025-08-08 | 10.050 | 472,700 | -11,000 | 0.18% | 4,750,635 |
| 2025-08-11 | 2025-08-07 | 8.880 | 483,700 | +19,000 | 0.19% | 4,295,256 |
| 2025-08-08 | 2025-08-06 | 9.000 | 464,700 | -4,000 | 0.18% | 4,182,300 |
| 2025-08-07 | 2025-08-05 | 9.100 | 468,700 | -21,600 | 0.18% | 4,265,170 |
| 2025-08-06 | 2025-08-04 | 8.800 | 490,300 | +9,000 | 0.19% | 4,314,640 |
| 2025-08-05 | 2025-08-01 | 9.300 | 481,300 | -6,000 | 0.19% | 4,476,090 |
| 2025-08-01 | 2025-07-30 | 10.800 | 487,300 | -23,000 | 0.19% | 5,262,840 |
| 2025-07-31 | 2025-07-29 | 11.320 | 510,300 | -11,000 | 0.20% | 5,776,596 |
| 2025-07-30 | 2025-07-28 | 11.260 | 521,300 | +2,000 | 0.20% | 5,869,838 |
| 2025-07-29 | 2025-07-25 | 10.520 | 519,300 | +11,000 | 0.20% | 5,463,036 |
| 2025-07-28 | 2025-07-24 | 10.760 | 508,300 | +10,000 | 0.20% | 5,469,308 |
| 2025-07-25 | 2025-07-23 | 11.060 | 498,300 | +7,000 | 0.19% | 5,511,198 |
| 2025-07-24 | 2025-07-22 | 10.960 | 491,300 | -1,000 | 0.19% | 5,384,648 |
| 2025-07-23 | 2025-07-21 | 11.780 | 492,300 | -5,000 | 0.19% | 5,799,294 |
| 2025-07-22 | 2025-07-18 | 12.500 | 497,300 | +40,000 | 0.19% | 6,216,250 |
| 2025-07-21 | 2025-07-17 | 12.940 | 457,300 | -106,000 | 0.18% | 5,917,462 |
| 2025-07-18 | 2025-07-16 | 12.880 | 563,300 | -4,000 | 0.22% | 7,255,304 |
| 2025-07-17 | 2025-07-15 | 11.120 | 567,300 | +220,000 | 0.22% | 6,308,376 |
| 2025-07-16 | 2025-07-14 | 12.700 | 347,300 | +117,000 | 0.14% | 4,410,710 |
| 2025-07-15 | 2025-07-11 | 10.500 | 230,300 | -115,000 | 0.09% | 2,418,150 |
| 2025-07-14 | 2025-07-10 | 7.910 | 345,300 | +74,800 | 0.13% | 2,731,323 |
| 2025-07-11 | 2025-07-09 | 7.020 | 270,500 | +93,800 | 0.11% | 1,898,910 |
| 2025-07-10 | 2025-07-08 | 12.600 | 176,700 | +44,800 | 0.07% | 2,226,420 |
| 2025-04-08 | 2025-04-03 | 2.200 | 131,900 | -4,000 | 0.05% | 290,180 |
| 2025-04-01 | 2025-03-28 | 2.450 | 135,900 | -600 | 0.05% | 332,955 |
| 2025-03-26 | 2025-03-24 | 2.550 | 136,500 | -1,000 | 0.05% | 348,075 |
| 2025-03-21 | 2025-03-19 | 2.550 | 137,500 | +9,600 | 0.05% | 350,625 |
| 2025-03-19 | 2025-03-17 | 2.800 | 127,900 | -2,000 | 0.05% | 358,120 |
| 2025-03-18 | 2025-03-14 | 2.850 | 129,900 | -1,600 | 0.05% | 370,215 |
| 2025-02-17 | 2025-02-13 | 2.900 | 131,500 | -1,600 | 0.05% | 381,350 |
| 2025-02-06 | 2025-02-04 | 3.200 | 133,100 | -3,000 | 0.05% | 425,920 |
| 2025-01-08 | 2025-01-06 | 2.700 | 136,100 | -11,000 | 0.05% | 367,470 |
| 2024-12-17 | 2024-12-13 | 3.000 | 147,100 | -10,200 | 0.06% | 441,300 |
| 2024-12-16 | 2024-12-12 | 3.050 | 157,300 | -1,000 | 0.06% | 479,765 |
| 2024-12-12 | 2024-12-10 | 3.050 | 158,300 | -1,200 | 0.06% | 482,815 |
| 2024-12-10 | 2024-12-06 | 3.000 | 159,500 | -2,800 | 0.06% | 478,500 |
| 2024-12-03 | 2024-11-29 | 3.050 | 162,300 | +14,800 | 0.06% | 495,015 |
| 2024-12-02 | 2024-11-28 | 3.000 | 147,500 | -2,800 | 0.06% | 442,500 |
| 2024-11-21 | 2024-11-19 | 3.150 | 150,300 | -3,600 | 0.06% | 473,445 |
| 2024-11-20 | 2024-11-18 | 3.200 | 153,900 | +6,400 | 0.06% | 492,480 |
| 2024-11-19 | 2024-11-15 | 3.300 | 147,500 | -600 | 0.06% | 486,750 |
| 2024-11-18 | 2024-11-14 | 3.550 | 148,100 | -8,200 | 0.06% | 525,755 |
| 2024-11-13 | 2024-11-11 | 3.050 | 156,300 | -400 | 0.06% | 476,715 |
| 2024-11-11 | 2024-11-07 | 3.100 | 156,700 | -200 | 0.06% | 485,770 |
| 2024-10-14 | 2024-10-09 | 3.150 | 156,900 | +200 | 0.06% | 494,235 |
| 2024-10-09 | 2024-10-07 | 4.050 | 156,700 | +8,000 | 0.06% | 634,635 |
| 2024-10-08 | 2024-10-04 | 3.750 | 148,700 | -2,000 | 0.06% | 557,625 |
| 2024-10-04 | 2024-10-02 | 3.850 | 150,700 | +400 | 0.06% | 580,195 |
| 2024-10-03 | 2024-09-30 | 3.800 | 150,300 | -2,200 | 0.06% | 571,140 |
| 2024-09-24 | 2024-09-20 | 2.950 | 152,500 | -3,600 | 0.06% | 449,875 |
| 2024-09-20 | 2024-09-17 | 2.600 | 156,100 | -3,600 | 0.06% | 405,860 |
| 2024-08-28 | 2024-08-26 | 3.600 | 159,700 | -2,000 | 0.06% | 574,920 |
| 2024-08-27 | 2024-08-23 | 3.600 | 161,700 | -1,600 | 0.06% | 582,120 |
| 2024-08-26 | 2024-08-22 | 3.500 | 163,300 | +2,000 | 0.06% | 571,550 |
| 2024-08-12 | 2024-08-08 | 2.750 | 161,300 | -400 | 0.06% | 443,575 |
| 2024-07-15 | 2024-07-11 | 3.650 | 161,700 | -4,000 | 0.06% | 590,205 |
| 2024-07-10 | 2024-07-08 | 3.650 | 165,700 | -5,800 | 0.06% | 604,805 |
| 2024-07-09 | 2024-07-05 | 3.750 | 171,500 | -1,400 | 0.07% | 643,125 |
| 2024-07-08 | 2024-07-04 | 4.250 | 172,900 | +7,800 | 0.07% | 734,825 |
| 2024-07-05 | 2024-07-03 | 4.350 | 165,100 | +2,800 | 0.06% | 718,185 |
| 2024-07-03 | 2024-06-28 | 3.050 | 162,300 | +1,800 | 0.06% | 495,015 |
| 2024-06-27 | 2024-06-25 | 3.350 | 160,500 | -8,400 | 0.06% | 537,675 |
| 2024-06-26 | 2024-06-24 | 3.450 | 168,900 | -400 | 0.07% | 582,705 |
| 2024-06-24 | 2024-06-20 | 3.650 | 169,300 | -6,600 | 0.07% | 617,945 |
| 2024-06-21 | 2024-06-19 | 3.950 | 175,900 | -3,600 | 0.07% | 694,805 |
| 2024-06-20 | 2024-06-18 | 3.950 | 179,500 | +10,000 | 0.07% | 709,025 |
| 2024-06-18 | 2024-06-14 | 4.200 | 169,500 | -2,800 | 0.07% | 711,900 |
| 2024-06-17 | 2024-06-13 | 3.650 | 172,300 | +6,400 | 0.07% | 628,895 |
| 2024-06-13 | 2024-06-11 | 3.350 | 165,900 | -10,400 | 0.06% | 555,765 |
| 2024-06-12 | 2024-06-07 | 3.900 | 176,300 | +20,400 | 0.07% | 687,570 |
| 2024-06-11 | 2024-06-06 | 4.400 | 155,900 | +18,000 | 0.06% | 685,960 |
| 2024-05-24 | 2024-05-22 | 1.850 | 137,900 | -400 | 0.05% | 255,115 |
| 2024-05-13 | 2024-05-09 | 1.650 | 138,300 | -2,600 | 0.05% | 228,195 |
| 2024-04-29 | 2024-04-25 | 1.400 | 140,900 | -2,200 | 0.06% | 197,260 |
| 2024-04-03 | 2024-03-28 | 1.800 | 143,100 | +800 | 0.06% | 257,580 |
| 2023-12-08 | 2023-12-06 | 1.900 | 142,300 | +1,200 | 0.06% | 270,370 |
| 2023-10-03 | 2023-09-28 | 1.550 | 141,100 | -600 | 0.06% | 218,705 |
| 2023-08-11 | 2023-08-09 | 1.450 | 141,700 | +2,600 | 0.06% | 205,465 |
| 2023-06-23 | 2023-06-20 | 2.250 | 139,100 | +1,000 | 0.06% | 312,975 |
| 2023-01-31 | 2023-01-27 | 2.250 | 138,100 | -2,000 | 0.06% | 310,725 |
| 2023-01-13 | 2023-01-11 | 2.100 | 140,100 | +2,000 | 0.06% | 294,210 |
| 2022-07-14 | 2022-07-12 | 3.850 | 138,100 | -1,000 | 0.06% | 531,685 |
| 2022-03-22 | 2022-03-18 | 5.750 | 139,100 | -2,000 | 0.06% | 799,825 |
| 2022-03-01 | 2022-02-25 | 5.650 | 141,100 | +1,400 | 0.06% | 797,215 |
| 2022-02-15 | 2022-02-11 | 5.450 | 139,700 | -1,000 | 0.06% | 761,365 |
| 2022-01-18 | 2022-01-14 | 5.450 | 140,700 | -5,400 | 0.06% | 766,815 |
| 2021-09-28 | 2021-09-24 | 4.250 | 146,100 | -5,800 | 0.06% | 620,925 |
| 2021-09-27 | 2021-09-23 | 4.200 | 151,900 | +5,800 | 0.07% | 637,980 |
| 2021-07-26 | 2021-07-22 | 4.350 | 146,100 | +8,000 | 0.06% | 635,535 |
| 2021-07-23 | 2021-07-21 | 4.400 | 138,100 | +8,000 | 0.06% | 607,640 |
| 2021-07-22 | 2021-07-20 | 4.450 | 130,100 | +6,000 | 0.06% | 578,945 |
| 2021-06-18 | 2021-06-16 | 4.650 | 124,100 | -400 | 0.05% | 577,065 |
| 2021-02-26 | 2021-02-24 | 5.200 | 124,500 | -400 | 0.05% | 647,400 |
| 2021-02-18 | 2021-02-16 | 4.500 | 124,900 | -600 | 0.06% | 562,050 |
| 2021-02-01 | 2021-01-28 | 4.500 | 125,500 | -10,800 | 0.06% | 564,750 |
| 2020-12-29 | 2020-12-24 | 6.000 | 136,300 | -3,000 | 0.06% | 817,800 |
| 2020-11-20 | 2020-11-18 | 4.250 | 139,300 | -3,000 | 0.06% | 592,025 |
| 2020-08-13 | 2020-08-11 | 4.000 | 142,300 | -12,000 | 0.06% | 569,200 |
| 2020-07-24 | 2020-07-22 | 4.200 | 154,300 | -5,400 | 0.07% | 648,060 |
| 2020-06-03 | 2020-06-01 | 3.400 | 159,700 | +3,000 | 0.07% | 542,980 |
| 2020-03-18 | 2020-03-16 | 4.050 | 156,700 | -6,000 | 0.07% | 634,635 |
| 2020-03-11 | 2020-03-09 | 4.500 | 162,700 | +2,200 | 0.07% | 732,150 |
| 2020-02-28 | 2020-02-26 | 4.750 | 160,500 | +400 | 0.07% | 762,375 |
| 2020-02-19 | 2020-02-17 | 5.250 | 160,100 | -1,600 | 0.07% | 840,525 |
| 2020-01-22 | 2020-01-20 | 4.950 | 161,700 | +2,000 | 0.07% | 800,415 |
| 2019-12-04 | 2019-12-02 | 5.150 | 159,700 | +400 | 0.07% | 822,455 |
| 2019-10-28 | 2019-10-24 | 5.800 | 159,300 | -2,000 | 0.07% | 923,940 |
| 2019-10-24 | 2019-10-22 | 5.750 | 161,300 | -200 | 0.07% | 927,475 |
| 2019-10-18 | 2019-10-16 | 5.800 | 161,500 | -800 | 0.07% | 936,700 |
| 2019-09-02 | 2019-08-29 | 6.300 | 162,300 | -6,000 | 0.07% | 1,022,490 |
| 2019-05-08 | 2019-05-06 | 6.000 | 168,300 | -1,000 | 0.07% | 1,009,800 |
| 2019-05-06 | 2019-05-02 | 6.050 | 169,300 | -600 | 0.07% | 1,024,265 |
| 2019-04-25 | 2019-04-23 | 6.250 | 169,900 | -200 | 0.07% | 1,061,875 |
| 2019-04-09 | 2019-04-04 | 6.300 | 170,100 | -24,400 | 0.07% | 1,071,630 |
| 2019-04-03 | 2019-04-01 | 6.000 | 194,500 | +200 | 0.09% | 1,167,000 |
| 2019-04-01 | 2019-03-28 | 6.400 | 194,300 | -6,800 | 0.09% | 1,243,520 |
| 2019-03-29 | 2019-03-27 | 6.400 | 201,100 | -14,400 | 0.09% | 1,287,040 |
| 2019-01-10 | 2019-01-08 | 6.300 | 215,500 | -800 | 0.09% | 1,357,650 |
| 2019-01-08 | 2019-01-04 | 6.250 | 216,300 | -1,000 | 0.10% | 1,351,875 |
| 2018-12-27 | 2018-12-20 | 6.300 | 217,300 | +100 | 0.10% | 1,368,990 |
| 2018-12-21 | 2018-12-19 | 6.500 | 217,200 | -1,200 | 0.10% | 1,411,800 |
| 2018-12-17 | 2018-12-13 | 6.500 | 218,400 | +2,200 | 0.10% | 1,419,600 |
| 2018-12-14 | 2018-12-12 | 6.350 | 216,200 | -800 | 0.10% | 1,372,870 |
| 2018-11-06 | 2018-11-02 | 6.600 | 217,000 | -2,000 | 0.12% | 1,432,200 |
| 2018-11-05 | 2018-11-01 | 6.350 | 219,000 | +800 | 0.12% | 1,390,650 |
| 2018-10-24 | 2018-10-22 | 7.200 | 218,200 | -1,200 | 0.12% | 1,571,040 |
| 2018-10-23 | 2018-10-19 | 6.700 | 219,400 | +800 | 0.12% | 1,469,980 |
| 2018-10-15 | 2018-10-11 | 7.800 | 218,600 | -1,200 | 0.12% | 1,705,080 |
| 2018-10-02 | 2018-09-27 | 8.532 | 219,800 | -3,800 | 0.12% | 1,875,326 |
| 2018-09-28 | 2018-09-26 | 7.817 | 223,600 | -10,956 | 0.12% | 1,747,880 |
| 2018-08-09 | 2018-08-07 | 8.341 | 234,556 | -2,517 | 0.12% | 1,956,504 |
| 2018-08-08 | 2018-08-06 | 8.103 | 237,073 | -1,049 | 0.12% | 1,920,999 |
| 2018-08-06 | 2018-08-02 | 8.532 | 238,122 | -1,259 | 0.12% | 2,031,649 |
| 2018-08-03 | 2018-08-01 | 8.103 | 239,381 | -6,923 | 0.13% | 1,939,700 |
| 2018-08-02 | 2018-07-31 | 8.103 | 246,304 | +5,035 | 0.13% | 1,995,797 |
| 2018-08-01 | 2018-07-30 | 8.532 | 241,269 | +1,259 | 0.13% | 2,058,499 |
| 2018-07-31 | 2018-07-27 | 8.103 | 240,010 | +839 | 0.13% | 1,944,797 |
| 2018-07-27 | 2018-07-25 | 6.721 | 239,171 | +1,678 | 0.13% | 1,607,399 |
| 2018-07-26 | 2018-07-24 | 6.721 | 237,493 | -629 | 0.12% | 1,596,122 |
| 2018-07-20 | 2018-07-18 | 6.768 | 238,122 | -630 | 0.12% | 1,611,699 |
| 2018-07-19 | 2018-07-17 | 6.292 | 238,752 | -2,307 | 0.13% | 1,502,163 |
| 2018-07-17 | 2018-07-13 | 5.720 | 241,059 | -210 | 0.13% | 1,378,798 |
| 2018-07-16 | 2018-07-12 | 5.386 | 241,269 | +2,098 | 0.13% | 1,299,499 |
| 2018-07-12 | 2018-07-10 | 5.767 | 239,171 | +6,294 | 0.13% | 1,379,399 |
| 2018-07-11 | 2018-07-09 | 5.958 | 232,877 | +1,888 | 0.12% | 1,387,499 |
| 2018-07-06 | 2018-07-04 | 6.292 | 230,989 | -839 | 0.12% | 1,453,320 |
| 2018-06-04 | 2018-05-31 | 7.150 | 231,828 | -1,469 | 0.12% | 1,657,499 |
| 2018-06-01 | 2018-05-30 | 7.150 | 233,297 | +3,567 | 0.12% | 1,668,002 |
| 2018-05-31 | 2018-05-29 | 7.150 | 229,730 | -420 | 0.12% | 1,642,499 |
| 2018-05-30 | 2018-05-28 | 6.339 | 230,150 | +630 | 0.12% | 1,459,011 |
| 2018-05-28 | 2018-05-24 | 6.673 | 229,520 | +2,098 | 0.12% | 1,531,597 |
| 2018-05-25 | 2018-05-23 | 6.864 | 227,422 | +419 | 0.12% | 1,560,957 |
| 2018-05-24 | 2018-05-21 | 6.911 | 227,003 | +6,294 | 0.12% | 1,568,901 |
| 2018-05-11 | 2018-05-09 | 6.911 | 220,709 | +6,084 | 0.12% | 1,525,401 |
| 2018-05-09 | 2018-05-07 | 7.293 | 214,625 | -839 | 0.11% | 1,565,193 |
| 2018-05-08 | 2018-05-04 | 7.150 | 215,464 | -839 | 0.11% | 1,540,501 |
| 2018-05-07 | 2018-05-03 | 6.911 | 216,303 | +4,196 | 0.11% | 1,494,950 |
| 2018-05-04 | 2018-05-02 | 6.673 | 212,107 | +4,196 | 0.11% | 1,415,400 |
| 2018-05-03 | 2018-04-30 | 6.673 | 207,911 | +1,678 | 0.11% | 1,387,400 |
| 2018-04-30 | 2018-04-26 | 6.578 | 206,233 | -209 | 0.11% | 1,356,542 |
| 2018-04-27 | 2018-04-25 | 6.673 | 206,442 | +3,147 | 0.11% | 1,377,597 |
| 2018-03-23 | 2018-03-21 | 7.483 | 203,295 | -1,679 | 0.11% | 1,521,326 |
| 2018-03-22 | 2018-03-20 | 7.436 | 204,974 | +1,679 | 0.11% | 1,524,121 |
| 2018-03-14 | 2018-03-12 | 7.626 | 203,295 | -7,763 | 0.11% | 1,550,396 |
| 2018-03-13 | 2018-03-09 | 7.626 | 211,058 | +4,196 | 0.11% | 1,609,600 |
| 2018-03-08 | 2018-03-06 | 7.912 | 206,862 | -839 | 0.11% | 1,636,759 |
| 2018-03-07 | 2018-03-05 | 7.150 | 207,701 | +839 | 0.11% | 1,484,998 |
| 2018-03-06 | 2018-03-02 | 7.579 | 206,862 | -839 | 0.11% | 1,567,739 |
| 2018-02-20 | 2018-02-13 | 7.531 | 207,701 | -210 | 0.11% | 1,564,198 |
| 2018-02-13 | 2018-02-09 | 7.912 | 207,911 | -210 | 0.11% | 1,645,059 |
| 2018-02-06 | 2018-02-02 | 7.912 | 208,121 | +1,049 | 0.11% | 1,646,721 |
| 2018-01-26 | 2018-01-24 | 7.817 | 207,072 | -2,098 | 0.11% | 1,618,681 |
| 2018-01-25 | 2018-01-23 | 8.294 | 209,170 | -629 | 0.11% | 1,734,781 |
| 2018-01-24 | 2018-01-22 | 8.103 | 209,799 | -34,407 | 0.11% | 1,699,998 |
| 2018-01-22 | 2018-01-18 | 7.150 | 244,206 | +4,825 | 0.13% | 1,745,998 |
| 2018-01-17 | 2018-01-15 | 7.007 | 239,381 | +210 | 0.13% | 1,677,270 |
| 2018-01-08 | 2018-01-04 | 7.340 | 239,171 | +1,678 | 0.13% | 1,755,599 |
| 2017-11-24 | 2017-11-22 | 7.626 | 237,493 | -2,308 | 0.12% | 1,811,202 |
| 2017-11-03 | 2017-11-01 | 8.770 | 239,801 | +1,679 | 0.13% | 2,103,124 |
| 2017-11-01 | 2017-10-30 | 8.770 | 238,122 | -6,294 | 0.12% | 2,088,399 |
| 2017-10-31 | 2017-10-27 | 8.770 | 244,416 | -2,937 | 0.13% | 2,143,599 |
| 2017-10-30 | 2017-10-26 | 8.580 | 247,353 | -4,196 | 0.13% | 2,122,197 |
| 2017-10-27 | 2017-10-25 | 8.580 | 251,549 | -5,455 | 0.13% | 2,158,197 |
| 2017-10-26 | 2017-10-24 | 8.580 | 257,004 | -2,098 | 0.13% | 2,204,999 |
| 2017-10-25 | 2017-10-23 | 8.675 | 259,102 | -3,986 | 0.14% | 2,247,699 |
| 2017-10-24 | 2017-10-20 | 8.580 | 263,088 | -839 | 0.14% | 2,257,198 |
| 2017-10-23 | 2017-10-19 | 8.675 | 263,927 | -10,490 | 0.14% | 2,289,556 |
| 2017-10-20 | 2017-10-18 | 8.675 | 274,417 | -1,679 | 0.14% | 2,380,556 |
| 2017-10-19 | 2017-10-17 | 8.389 | 276,096 | -2,098 | 0.14% | 2,316,161 |
| 2017-10-12 | 2017-10-10 | 8.341 | 278,194 | +2,098 | 0.15% | 2,320,501 |
| 2017-10-11 | 2017-10-09 | 8.341 | 276,096 | +1,679 | 0.14% | 2,303,001 |
| 2017-09-22 | 2017-09-20 | 9.247 | 274,417 | -1,679 | 0.14% | 2,537,516 |
| 2017-09-13 | 2017-09-11 | 8.580 | 276,096 | +1,259 | 0.14% | 2,368,801 |
| 2017-08-30 | 2017-08-28 | 8.198 | 274,837 | +2,098 | 0.14% | 2,253,200 |
| 2017-08-29 | 2017-08-25 | 8.580 | 272,739 | -210 | 0.14% | 2,340,000 |
| 2017-08-21 | 2017-08-17 | 8.532 | 272,949 | +1,049 | 0.14% | 2,328,791 |
| 2017-08-18 | 2017-08-16 | 8.961 | 271,900 | -1,049 | 0.14% | 2,436,481 |
| 2017-08-17 | 2017-08-15 | 9.533 | 272,949 | -1,468 | 0.14% | 2,602,001 |
| 2017-08-16 | 2017-08-14 | 9.104 | 274,417 | -4,196 | 0.14% | 2,498,276 |
| 2017-08-10 | 2017-08-08 | 9.056 | 278,613 | -840 | 0.15% | 2,523,196 |
| 2017-08-09 | 2017-08-07 | 8.723 | 279,453 | -629 | 0.15% | 2,437,563 |
| 2017-08-07 | 2017-08-03 | 8.055 | 280,082 | -1,259 | 0.15% | 2,256,150 |
| 2017-08-04 | 2017-08-02 | 7.769 | 281,341 | +1,259 | 0.15% | 2,185,831 |
| 2017-08-03 | 2017-08-01 | 7.388 | 280,082 | -629 | 0.15% | 2,069,250 |
| 2017-07-31 | 2017-07-27 | 7.626 | 280,711 | -210 | 0.15% | 2,140,797 |
| 2017-07-27 | 2017-07-25 | 7.293 | 280,921 | -1,259 | 0.15% | 2,048,668 |
| 2017-07-10 | 2017-07-06 | 7.054 | 282,180 | +420 | 0.15% | 1,990,600 |
| 2017-07-07 | 2017-07-05 | 7.531 | 281,760 | -1,049 | 0.15% | 2,121,937 |
| 2017-07-06 | 2017-07-04 | 7.150 | 282,809 | +3,986 | 0.15% | 2,021,997 |
| 2017-06-30 | 2017-06-28 | 7.674 | 278,823 | +1,678 | 0.15% | 2,139,688 |
| 2017-06-15 | 2017-06-13 | 8.389 | 277,145 | -419 | 0.15% | 2,324,961 |
| 2017-06-12 | 2017-06-08 | 8.580 | 277,564 | -420 | 0.15% | 2,381,396 |
| 2017-06-08 | 2017-06-06 | 8.675 | 277,984 | -629 | 0.15% | 2,411,500 |
| 2017-05-25 | 2017-05-23 | 8.484 | 278,613 | +1,258 | 0.15% | 2,363,836 |
| 2017-05-24 | 2017-05-22 | 8.961 | 277,355 | -1,258 | 0.15% | 2,485,363 |
| 2017-05-23 | 2017-05-19 | 9.152 | 278,613 | +2,098 | 0.15% | 2,549,756 |
| 2017-05-10 | 2017-05-08 | 9.199 | 276,515 | +839 | 0.15% | 2,543,736 |
| 2017-05-04 | 2017-04-28 | 9.056 | 275,676 | -420 | 0.14% | 2,496,598 |
| 2017-05-02 | 2017-04-27 | 8.770 | 276,096 | +420 | 0.14% | 2,421,441 |
| 2017-04-27 | 2017-04-25 | 9.152 | 275,676 | -1,259 | 0.14% | 2,522,878 |
| 2017-04-26 | 2017-04-24 | 9.533 | 276,935 | -420 | 0.15% | 2,640,000 |
| 2017-04-21 | 2017-04-19 | 8.008 | 277,355 | +840 | 0.15% | 2,220,963 |
| 2017-04-20 | 2017-04-18 | 8.151 | 276,515 | +629 | 0.15% | 2,253,776 |
| 2017-04-12 | 2017-04-10 | 8.580 | 275,886 | +1,259 | 0.14% | 2,367,000 |
| 2017-03-30 | 2017-03-28 | 9.056 | 274,627 | +3,357 | 0.14% | 2,487,098 |
| 2017-03-20 | 2017-03-16 | 8.866 | 271,270 | +839 | 0.14% | 2,404,976 |
| 2017-03-17 | 2017-03-15 | 8.818 | 270,431 | +210 | 0.14% | 2,384,648 |
| 2017-03-08 | 2017-03-06 | 9.771 | 270,221 | +1,049 | 0.14% | 2,640,396 |
| 2017-02-20 | 2017-02-16 | 9.533 | 269,172 | -420 | 0.14% | 2,565,996 |
| 2017-02-16 | 2017-02-14 | 8.103 | 269,592 | -210 | 0.14% | 2,184,500 |
| 2017-02-13 | 2017-02-09 | 8.103 | 269,802 | -5,035 | 0.14% | 2,186,201 |
| 2017-02-08 | 2017-02-06 | 8.103 | 274,837 | +210 | 0.14% | 2,227,000 |
| 2017-02-07 | 2017-02-03 | 8.484 | 274,627 | +629 | 0.14% | 2,330,018 |
| 2017-02-02 | 2017-01-27 | 8.389 | 273,998 | -629 | 0.14% | 2,298,561 |
| 2017-01-25 | 2017-01-23 | 8.389 | 274,627 | -6,924 | 0.14% | 2,303,838 |
| 2017-01-23 | 2017-01-19 | 8.389 | 281,551 | -1,258 | 0.15% | 2,361,923 |
| 2017-01-18 | 2017-01-16 | 8.866 | 282,809 | -840 | 0.15% | 2,507,276 |
| 2017-01-17 | 2017-01-13 | 9.056 | 283,649 | +1,469 | 0.15% | 2,568,804 |
| 2017-01-09 | 2017-01-05 | 9.533 | 282,180 | +420 | 0.15% | 2,690,000 |
| 2017-01-06 | 2017-01-04 | 9.342 | 281,760 | +2,098 | 0.15% | 2,632,276 |
| 2016-12-28 | 2016-12-22 | 10.010 | 279,662 | +4,825 | 0.15% | 2,799,296 |
| 2016-12-08 | 2016-12-06 | 10.915 | 274,837 | -210 | 0.14% | 2,999,900 |
| 2016-12-01 | 2016-11-29 | 9.962 | 275,047 | +210 | 0.14% | 2,739,992 |
| 2016-11-29 | 2016-11-25 | 10.574 | 274,837 | -7,632 | 0.14% | 2,906,104 |
| 2016-11-24 | 2016-11-22 | 10.667 | 282,469 | -1,078 | 0.14% | 3,013,004 |
| 2016-11-22 | 2016-11-18 | 11.130 | 283,547 | -215 | 0.14% | 3,156,003 |
| 2016-11-15 | 2016-11-11 | 10.945 | 283,762 | -216 | 0.14% | 3,105,756 |
| 2016-11-07 | 2016-11-03 | 11.594 | 283,978 | -216 | 0.14% | 3,292,500 |
| 2016-10-17 | 2016-10-13 | 10.945 | 284,194 | -17,250 | 0.15% | 3,110,484 |
| 2016-10-05 | 2016-10-03 | 12.058 | 301,444 | +1,078 | 0.15% | 3,634,804 |
| 2016-10-04 | 2016-09-30 | 12.058 | 300,366 | +863 | 0.15% | 3,621,806 |
| 2016-10-03 | 2016-09-29 | 11.130 | 299,503 | -216 | 0.15% | 3,333,600 |
| 2016-09-30 | 2016-09-28 | 10.296 | 299,719 | -1,509 | 0.15% | 3,085,804 |
| 2016-09-29 | 2016-09-27 | 9.693 | 301,228 | -216 | 0.15% | 2,919,730 |
| 2016-09-27 | 2016-09-23 | 9.739 | 301,444 | +216 | 0.15% | 2,935,803 |
| 2016-09-19 | 2016-09-14 | 10.017 | 301,228 | -431 | 0.15% | 3,017,520 |
| 2016-09-15 | 2016-09-13 | 10.203 | 301,659 | -3,235 | 0.15% | 3,077,797 |
| 2016-09-14 | 2016-09-12 | 8.858 | 304,894 | +432 | 0.16% | 2,700,743 |
| 2016-09-13 | 2016-09-09 | 9.414 | 304,462 | -432 | 0.16% | 2,866,356 |
| 2016-09-09 | 2016-09-07 | 9.229 | 304,894 | -2,372 | 0.16% | 2,813,863 |
| 2016-09-02 | 2016-08-31 | 8.812 | 307,266 | +2,157 | 0.16% | 2,707,504 |
| 2016-08-29 | 2016-08-25 | 9.322 | 305,109 | +215 | 0.16% | 2,844,148 |
| 2016-08-23 | 2016-08-19 | 10.806 | 304,894 | -647 | 0.16% | 3,294,624 |
| 2016-08-22 | 2016-08-18 | 10.249 | 305,541 | -215 | 0.16% | 3,131,575 |
| 2016-08-19 | 2016-08-17 | 10.249 | 305,756 | +215 | 0.16% | 3,133,779 |
| 2016-08-18 | 2016-08-16 | 10.296 | 305,541 | -2,803 | 0.16% | 3,145,745 |
| 2016-08-17 | 2016-08-15 | 9.275 | 308,344 | -215 | 0.16% | 2,860,003 |
| 2016-08-03 | 2016-07-29 | 8.858 | 308,559 | +1,725 | 0.16% | 2,733,208 |
| 2016-07-29 | 2016-07-27 | 9.368 | 306,834 | +431 | 0.16% | 2,874,458 |
| 2016-07-27 | 2016-07-25 | 9.554 | 306,403 | -431 | 0.16% | 2,927,260 |
| 2016-07-22 | 2016-07-20 | 9.275 | 306,834 | +431 | 0.16% | 2,845,998 |
| 2016-07-21 | 2016-07-19 | 9.739 | 306,403 | -431 | 0.16% | 2,984,100 |
| 2016-07-18 | 2016-07-14 | 9.275 | 306,834 | +862 | 0.16% | 2,845,998 |
| 2016-07-14 | 2016-07-12 | 10.110 | 305,972 | -215 | 0.16% | 3,093,422 |
| 2016-07-13 | 2016-07-11 | 9.368 | 306,187 | +431 | 0.16% | 2,868,396 |
| 2016-07-12 | 2016-07-08 | 9.507 | 305,756 | +215 | 0.16% | 2,906,899 |
| 2016-07-11 | 2016-07-07 | 9.739 | 305,541 | -215 | 0.16% | 2,975,705 |
| 2016-07-07 | 2016-07-05 | 10.203 | 305,756 | -216 | 0.16% | 3,119,599 |
| 2016-06-29 | 2016-06-27 | 9.693 | 305,972 | -1,078 | 0.16% | 2,965,712 |
| 2016-06-28 | 2016-06-24 | 9.693 | 307,050 | +216 | 0.16% | 2,976,161 |
| 2016-06-22 | 2016-06-20 | 10.203 | 306,834 | -1,510 | 0.16% | 3,130,597 |
| 2016-06-16 | 2016-06-14 | 9.739 | 308,344 | +2,157 | 0.16% | 3,003,004 |
| 2016-06-15 | 2016-06-13 | 9.739 | 306,187 | +4,528 | 0.16% | 2,981,996 |
| 2016-06-06 | 2016-06-02 | 11.130 | 301,659 | +215 | 0.15% | 3,357,597 |
| 2016-05-09 | 2016-05-05 | 13.449 | 301,444 | -215 | 0.15% | 4,054,205 |
| 2016-05-03 | 2016-04-28 | 13.681 | 301,659 | +20,268 | 0.15% | 4,127,046 |
| 2016-04-29 | 2016-04-27 | 13.681 | 281,391 | +33,207 | 0.14% | 3,849,757 |
| 2016-04-28 | 2016-04-26 | 13.681 | 248,184 | +40,106 | 0.13% | 3,395,446 |
| 2016-04-27 | 2016-04-25 | 13.449 | 208,078 | -1,294 | 0.11% | 2,798,499 |
| 2016-04-22 | 2016-04-20 | 12.522 | 209,372 | +1,725 | 0.11% | 2,621,703 |
| 2016-04-21 | 2016-04-19 | 13.681 | 207,647 | -1,509 | 0.11% | 2,840,853 |
| 2016-04-20 | 2016-04-18 | 9.183 | 209,156 | -6,469 | 0.11% | 1,920,598 |
| 2016-04-19 | 2016-04-15 | 9.275 | 215,625 | -1,078 | 0.11% | 2,000,001 |
| 2016-04-08 | 2016-04-06 | 9.275 | 216,703 | -863 | 0.11% | 2,010,000 |
| 2016-04-01 | 2016-03-30 | 9.646 | 217,566 | +863 | 0.11% | 2,098,724 |
| 2016-03-31 | 2016-03-29 | 9.739 | 216,703 | +216 | 0.11% | 2,110,500 |
| 2016-03-29 | 2016-03-23 | 9.832 | 216,487 | -216 | 0.11% | 2,128,476 |
| 2016-03-22 | 2016-03-18 | 10.203 | 216,703 | -431 | 0.11% | 2,211,000 |
| 2016-03-21 | 2016-03-17 | 9.971 | 217,134 | -1,294 | 0.11% | 2,165,047 |
| 2016-03-18 | 2016-03-16 | 9.786 | 218,428 | +647 | 0.11% | 2,137,430 |
| 2016-03-17 | 2016-03-15 | 10.110 | 217,781 | -216 | 0.11% | 2,201,798 |
| 2016-03-16 | 2016-03-14 | 10.110 | 217,997 | +216 | 0.11% | 2,203,982 |
| 2016-03-14 | 2016-03-10 | 9.739 | 217,781 | +215 | 0.11% | 2,120,998 |
| 2016-03-11 | 2016-03-09 | 9.646 | 217,566 | -862 | 0.11% | 2,098,724 |
| 2016-03-10 | 2016-03-08 | 10.064 | 218,428 | -647 | 0.11% | 2,198,210 |
| 2016-03-09 | 2016-03-07 | 10.110 | 219,075 | +1,941 | 0.11% | 2,214,881 |
| 2016-03-08 | 2016-03-04 | 10.435 | 217,134 | +862 | 0.11% | 2,265,747 |
| 2016-03-03 | 2016-03-01 | 11.130 | 216,272 | +216 | 0.11% | 2,407,202 |
| 2016-03-01 | 2016-02-26 | 11.594 | 216,056 | -216 | 0.11% | 2,504,998 |
| 2016-02-25 | 2016-02-23 | 9.832 | 216,272 | +216 | 0.11% | 2,126,362 |
| 2016-02-23 | 2016-02-19 | 10.203 | 216,056 | -1,078 | 0.11% | 2,204,398 |
| 2016-02-05 | 2016-02-03 | 10.203 | 217,134 | +215 | 0.11% | 2,215,397 |
| 2016-02-04 | 2016-02-02 | 10.667 | 216,919 | -215 | 0.11% | 2,313,803 |
| 2016-02-02 | 2016-01-29 | 10.574 | 217,134 | +215 | 0.11% | 2,295,957 |
| 2016-01-28 | 2016-01-26 | 10.203 | 216,919 | +1,078 | 0.11% | 2,213,203 |
| 2016-01-25 | 2016-01-21 | 10.296 | 215,841 | -862 | 0.11% | 2,222,225 |
| 2016-01-22 | 2016-01-20 | 10.157 | 216,703 | +862 | 0.11% | 2,200,950 |
| 2016-01-21 | 2016-01-19 | 10.620 | 215,841 | -862 | 0.11% | 2,292,295 |
| 2016-01-19 | 2016-01-15 | 10.899 | 216,703 | -216 | 0.11% | 2,361,749 |
| 2016-01-11 | 2016-01-07 | 11.177 | 216,919 | +216 | 0.11% | 2,424,464 |
| 2016-01-07 | 2016-01-05 | 13.449 | 216,703 | -216 | 0.11% | 2,914,499 |
| 2015-12-30 | 2015-12-28 | 12.754 | 216,919 | +647 | 0.11% | 2,766,504 |
| 2015-12-28 | 2015-12-22 | 13.217 | 216,272 | -215 | 0.11% | 2,858,553 |
| 2015-12-23 | 2015-12-21 | 13.913 | 216,487 | -216 | 0.11% | 3,011,994 |
| 2015-12-17 | 2015-12-15 | 12.522 | 216,703 | +216 | 0.11% | 2,713,499 |
| 2015-12-16 | 2015-12-14 | 12.986 | 216,487 | -216 | 0.11% | 2,811,195 |
| 2015-12-15 | 2015-12-11 | 12.986 | 216,703 | +216 | 0.11% | 2,813,999 |
| 2015-12-10 | 2015-12-08 | 12.986 | 216,487 | -216 | 0.11% | 2,811,195 |
| 2015-12-08 | 2015-12-04 | 13.681 | 216,703 | +1,941 | 0.11% | 2,964,749 |
| 2015-12-07 | 2015-12-03 | 13.217 | 214,762 | -216 | 0.11% | 2,838,594 |
| 2015-12-03 | 2015-12-01 | 13.913 | 214,978 | +1,509 | 0.11% | 2,990,999 |
| 2015-12-01 | 2015-11-27 | 14.377 | 213,469 | -1,509 | 0.11% | 3,069,005 |
| 2015-11-27 | 2015-11-25 | 14.377 | 214,978 | -431 | 0.11% | 3,090,699 |
| 2015-11-26 | 2015-11-24 | 14.841 | 215,409 | -216 | 0.11% | 3,196,796 |
| 2015-11-24 | 2015-11-20 | 14.145 | 215,625 | +863 | 0.11% | 3,050,001 |
| 2015-11-23 | 2015-11-19 | 14.609 | 214,762 | +215 | 0.11% | 3,137,394 |
| 2015-11-20 | 2015-11-18 | 13.913 | 214,547 | -3,234 | 0.11% | 2,985,003 |
| 2015-11-19 | 2015-11-17 | 13.681 | 217,781 | +3,665 | 0.11% | 2,979,498 |
| 2015-11-18 | 2015-11-16 | 14.145 | 214,116 | -862 | 0.11% | 3,028,656 |
| 2015-11-17 | 2015-11-13 | 14.377 | 214,978 | -2,588 | 0.11% | 3,090,699 |
| 2015-11-16 | 2015-11-12 | 14.377 | 217,566 | -1,509 | 0.11% | 3,127,907 |
| 2015-11-13 | 2015-11-11 | 14.145 | 219,075 | +2,156 | 0.11% | 3,098,801 |
| 2015-11-12 | 2015-11-10 | 14.609 | 216,919 | -647 | 0.11% | 3,168,905 |
| 2015-11-11 | 2015-11-09 | 14.145 | 217,566 | +647 | 0.11% | 3,077,456 |
| 2015-11-10 | 2015-11-06 | 14.377 | 216,919 | +2,372 | 0.11% | 3,118,605 |
| 2015-11-09 | 2015-11-05 | 15.304 | 214,547 | -215 | 0.11% | 3,283,503 |
| 2015-11-06 | 2015-11-04 | 15.768 | 214,762 | -11,429 | 0.11% | 3,386,393 |
| 2015-11-04 | 2015-11-02 | 13.217 | 226,191 | +216 | 0.12% | 2,989,656 |
| 2015-11-02 | 2015-10-29 | 14.145 | 225,975 | +3,234 | 0.12% | 3,196,401 |
| 2015-10-30 | 2015-10-28 | 14.377 | 222,741 | -862 | 0.11% | 3,202,307 |
| 2015-10-29 | 2015-10-27 | 13.913 | 223,603 | -1,294 | 0.11% | 3,110,999 |
| 2015-10-28 | 2015-10-26 | 14.145 | 224,897 | +647 | 0.11% | 3,181,153 |
| 2015-10-27 | 2015-10-23 | 14.145 | 224,250 | +647 | 0.11% | 3,172,001 |
| 2015-10-26 | 2015-10-22 | 14.377 | 223,603 | +431 | 0.11% | 3,214,699 |
| 2015-10-23 | 2015-10-20 | 13.681 | 223,172 | +1,078 | 0.11% | 3,053,253 |
| 2015-10-22 | 2015-10-19 | 14.609 | 222,094 | +6,469 | 0.11% | 3,244,505 |
| 2015-10-20 | 2015-10-16 | 16.232 | 215,625 | +6,253 | 0.11% | 3,500,001 |
| 2015-10-14 | 2015-10-12 | 11.594 | 209,372 | -1,725 | 0.11% | 2,427,502 |
| 2015-10-12 | 2015-10-08 | 10.945 | 211,097 | +216 | 0.11% | 2,310,442 |
| 2015-10-05 | 2015-09-30 | 10.574 | 210,881 | -863 | 0.11% | 2,229,838 |
| 2015-09-30 | 2015-09-25 | 10.899 | 211,744 | +863 | 0.11% | 2,307,704 |
| 2015-09-29 | 2015-09-24 | 10.899 | 210,881 | +215 | 0.11% | 2,298,298 |
| 2015-09-24 | 2015-09-22 | 12.058 | 210,666 | +1,079 | 0.11% | 2,540,205 |
| 2015-09-17 | 2015-09-15 | 12.522 | 209,587 | -216 | 0.11% | 2,624,395 |
| 2015-09-16 | 2015-09-14 | 12.986 | 209,803 | +1,078 | 0.11% | 2,724,399 |
| 2015-09-15 | 2015-09-11 | 12.290 | 208,725 | -2,372 | 0.11% | 2,565,201 |
| 2015-09-11 | 2015-09-09 | 10.991 | 211,097 | +431 | 0.11% | 2,320,232 |
| 2015-09-02 | 2015-08-31 | 11.130 | 210,666 | -2,587 | 0.11% | 2,344,805 |
| 2015-08-31 | 2015-08-27 | 10.667 | 213,253 | -431 | 0.11% | 2,274,699 |
| 2015-08-28 | 2015-08-26 | 10.574 | 213,684 | -647 | 0.11% | 2,259,477 |
| 2015-08-27 | 2015-08-25 | 10.203 | 214,331 | +1,078 | 0.11% | 2,186,798 |
| 2015-08-25 | 2015-08-21 | 11.826 | 213,253 | -1,509 | 0.11% | 2,521,949 |
| 2015-08-24 | 2015-08-20 | 12.058 | 214,762 | +12,075 | 0.11% | 2,589,595 |
| 2015-08-21 | 2015-08-19 | 12.754 | 202,687 | +12,506 | 0.10% | 2,584,995 |
| 2015-08-20 | 2015-08-18 | 14.377 | 190,181 | +215 | 0.10% | 2,734,197 |
| 2015-08-19 | 2015-08-17 | 15.304 | 189,966 | +216 | 0.10% | 2,907,307 |
| 2015-08-14 | 2015-08-12 | 16.696 | 189,750 | -647 | 0.10% | 3,168,001 |
| 2015-08-13 | 2015-08-11 | 18.319 | 190,397 | -215 | 0.10% | 3,487,854 |
| 2015-08-12 | 2015-08-10 | 18.087 | 190,612 | +862 | 0.10% | 3,447,592 |
| 2015-08-11 | 2015-08-07 | 15.536 | 189,750 | -216 | 0.10% | 2,948,001 |
| 2015-08-06 | 2015-08-04 | 16.232 | 189,966 | -646 | 0.10% | 3,083,507 |
| 2015-08-04 | 2015-07-31 | 16.696 | 190,612 | -216 | 0.10% | 3,182,393 |
| 2015-08-03 | 2015-07-30 | 17.159 | 190,828 | -216 | 0.10% | 3,274,499 |
| 2015-07-31 | 2015-07-29 | 17.623 | 191,044 | -215 | 0.10% | 3,366,806 |
| 2015-07-30 | 2015-07-28 | 17.623 | 191,259 | -647 | 0.10% | 3,370,595 |
| 2015-07-29 | 2015-07-27 | 17.391 | 191,906 | +215 | 0.10% | 3,337,497 |
| 2015-07-28 | 2015-07-24 | 19.014 | 191,691 | -646 | 0.10% | 3,644,908 |
| 2015-07-27 | 2015-07-23 | 19.014 | 192,337 | -432 | 0.10% | 3,657,192 |
| 2015-07-24 | 2015-07-22 | 19.246 | 192,769 | -215 | 0.10% | 3,710,106 |
| 2015-07-23 | 2015-07-21 | 19.478 | 192,984 | -1,294 | 0.10% | 3,758,994 |
| 2015-07-22 | 2015-07-20 | 19.942 | 194,278 | -2,372 | 0.10% | 3,874,299 |
| 2015-07-21 | 2015-07-17 | 21.333 | 196,650 | -3,881 | 0.10% | 4,195,202 |
| 2015-07-20 | 2015-07-16 | 20.870 | 200,531 | -1,510 | 0.10% | 4,184,996 |
| 2015-07-17 | 2015-07-15 | 20.406 | 202,041 | -7,115 | 0.10% | 4,122,809 |
| 2015-07-16 | 2015-07-14 | 22.029 | 209,156 | -7,116 | 0.11% | 4,607,496 |
| 2015-07-15 | 2015-07-13 | 22.029 | 216,272 | -21,131 | 0.11% | 4,764,254 |
| 2015-07-14 | 2015-07-10 | 20.406 | 237,403 | -23,719 | 0.12% | 4,844,399 |
| 2015-07-13 | 2015-07-09 | 18.783 | 261,122 | -29,325 | 0.13% | 4,904,554 |
| 2015-07-10 | 2015-07-08 | 12.986 | 290,447 | +5,520 | 0.15% | 3,771,603 |
| 2015-07-09 | 2015-07-07 | 15.304 | 284,927 | +17,681 | 0.15% | 4,360,623 |
| 2015-07-08 | 2015-07-06 | 19.478 | 267,246 | +38,166 | 0.14% | 5,205,489 |
| 2015-07-07 | 2015-07-03 | 25.971 | 229,080 | +2,588 | 0.12% | 5,949,442 |
| 2015-07-06 | 2015-07-02 | 32.000 | 226,492 | +3,881 | 0.12% | 7,247,747 |
| 2015-07-03 | 2015-06-30 | 37.101 | 222,611 | +3,665 | 0.11% | 8,259,194 |
| 2015-07-02 | 2015-06-29 | 36.174 | 218,946 | +13,585 | 0.11% | 7,920,136 |
| 2015-06-30 | 2015-06-26 | 39.420 | 205,361 | -1,078 | 0.10% | 8,095,393 |
| 2015-06-29 | 2015-06-25 | 41.275 | 206,439 | -6,685 | 0.11% | 8,520,848 |
| 2015-06-26 | 2015-06-24 | 43.594 | 213,124 | +6,038 | 0.11% | 9,290,974 |
| 2015-06-25 | 2015-06-23 | 46.377 | 207,086 | +12,075 | 0.11% | 9,603,992 |
| 2015-06-24 | 2015-06-22 | 42.203 | 195,011 | +9,056 | 0.10% | 8,230,032 |
| 2015-06-23 | 2015-06-19 | 45.449 | 185,955 | +119,370 | 0.09% | 8,451,523 |
| 2015-06-22 | 2015-06-18 | 47.768 | 66,585 | -3,450 | 0.10% | 3,180,641 |
| 2015-06-19 | 2015-06-17 | 41.739 | 70,035 | +9,488 | 0.11% | 2,923,201 |
| 2015-06-18 | 2015-06-16 | 32.928 | 60,547 | +9,056 | 0.09% | 1,993,664 |
| 2015-06-17 | 2015-06-15 | 37.565 | 51,491 | +2,372 | 0.08% | 1,934,271 |
| 2015-06-16 | 2015-06-12 | 39.884 | 49,119 | +862 | 0.08% | 1,959,066 |
| 2015-06-15 | 2015-06-11 | 38.493 | 48,257 | -9,487 | 0.07% | 1,857,545 |
| 2015-06-12 | 2015-06-10 | 41.275 | 57,744 | +647 | 0.09% | 2,383,405 |
| 2015-06-11 | 2015-06-09 | 43.130 | 57,097 | +1,940 | 0.09% | 2,462,619 |
| 2015-06-10 | 2015-06-08 | 45.913 | 55,157 | +2,156 | 0.08% | 2,532,427 |
| 2015-06-09 | 2015-06-05 | 46.377 | 53,001 | -3,881 | 0.08% | 2,458,018 |
| 2015-06-08 | 2015-06-04 | 34.628 | 56,882 | -647 | 0.09% | 1,969,712 |
| 2015-06-05 | 2015-06-03 | 33.082 | 57,529 | -113,763 | 0.09% | 1,903,182 |
| 2015-06-04 | 2015-06-02 | 27.672 | 171,292 | -14,232 | 0.09% | 4,739,908 |
| 2015-06-03 | 2015-06-01 | 27.672 | 185,524 | +22,641 | 0.09% | 5,133,729 |
| 2015-06-02 | 2015-05-29 | 28.444 | 162,883 | -18,759 | 0.08% | 4,633,118 |
| 2015-06-01 | 2015-05-28 | 19.478 | 181,642 | -2,588 | 0.09% | 3,538,072 |
| 2015-05-29 | 2015-05-27 | 17.778 | 184,230 | +40,753 | 0.09% | 3,275,201 |
| 2015-05-28 | 2015-05-26 | 17.314 | 143,477 | +1,294 | 0.07% | 2,484,163 |
| 2015-05-27 | 2015-05-22 | 17.469 | 142,183 | +647 | 0.07% | 2,483,739 |
| 2015-05-22 | 2015-05-20 | 17.469 | 141,536 | -647 | 0.07% | 2,472,437 |
| 2015-05-21 | 2015-05-19 | 17.314 | 142,183 | +1,294 | 0.07% | 2,461,759 |
| 2015-05-19 | 2015-05-15 | 16.541 | 140,889 | +2,587 | 0.07% | 2,330,455 |
| 2015-05-18 | 2015-05-14 | 16.541 | 138,302 | +647 | 0.07% | 2,287,663 |
| 2015-05-15 | 2015-05-13 | 16.850 | 137,655 | +4,528 | 0.07% | 2,319,521 |
| 2015-05-14 | 2015-05-12 | 16.850 | 133,127 | +5,822 | 0.07% | 2,243,223 |
| 2015-05-12 | 2015-05-08 | 17.159 | 127,305 | -647 | 0.06% | 2,184,481 |
| 2015-05-11 | 2015-05-07 | 15.768 | 127,952 | +4,528 | 0.07% | 2,017,563 |
| 2015-05-08 | 2015-05-06 | 16.850 | 123,424 | +2,588 | 0.06% | 2,079,725 |
| 2015-05-07 | 2015-05-05 | 17.314 | 120,836 | -647 | 0.06% | 2,092,156 |
| 2015-05-05 | 2015-04-30 | 17.778 | 121,483 | -647 | 0.06% | 2,159,699 |
| 2015-05-04 | 2015-04-29 | 16.696 | 122,130 | -1,294 | 0.06% | 2,039,041 |
| 2015-04-30 | 2015-04-28 | 16.541 | 123,424 | +1,294 | 0.06% | 2,041,565 |
| 2015-04-29 | 2015-04-27 | 17.314 | 122,130 | +647 | 0.06% | 2,114,561 |
| 2015-04-27 | 2015-04-23 | 16.850 | 121,483 | -647 | 0.06% | 2,047,019 |
| 2015-04-24 | 2015-04-22 | 17.005 | 122,130 | -10,997 | 0.06% | 2,076,801 |
| 2015-04-22 | 2015-04-20 | 17.159 | 133,127 | -1,940 | 0.07% | 2,284,383 |
| 2015-04-20 | 2015-04-16 | 17.932 | 135,067 | -1,941 | 0.07% | 2,422,072 |
| 2015-04-17 | 2015-04-15 | 17.623 | 137,008 | +647 | 0.07% | 2,414,519 |
| 2015-04-16 | 2015-04-14 | 18.242 | 136,361 | -2,588 | 0.07% | 2,487,436 |
| 2015-04-15 | 2015-04-13 | 19.014 | 138,949 | -11,643 | 0.07% | 2,642,046 |
| 2015-04-14 | 2015-04-10 | 17.005 | 150,592 | +18,112 | 0.08% | 2,560,792 |
| 2015-04-13 | 2015-04-09 | 17.623 | 132,480 | +33,638 | 0.07% | 2,334,721 |
| 2015-04-10 | 2015-04-08 | 17.932 | 98,842 | -5,175 | 0.05% | 1,772,472 |
| 2015-04-09 | 2015-04-02 | 17.159 | 104,017 | -1,941 | 0.05% | 1,784,872 |
| 2015-04-08 | 2015-04-01 | 17.778 | 105,958 | -5,822 | 0.05% | 1,883,698 |
| 2015-04-02 | 2015-03-31 | 18.087 | 111,780 | +29,109 | 0.06% | 2,021,761 |
| 2015-03-05 | 2015-03-03 | 14.995 | 82,671 | +647 | 0.04% | 1,239,666 |
| 2015-02-27 | 2015-02-25 | 14.068 | 82,024 | -647 | 0.04% | 1,153,884 |
| 2015-02-12 | 2015-02-10 | 12.676 | 82,671 | +647 | 0.04% | 1,047,965 |
| 2015-01-16 | 2015-01-14 | 14.377 | 82,024 | +647 | 0.04% | 1,179,244 |
| 2015-01-12 | 2015-01-08 | 14.377 | 81,377 | +647 | 0.04% | 1,169,942 |
| 2015-01-02 | 2014-12-29 | 15.459 | 80,730 | +1,294 | 0.04% | 1,248,000 |
| 2014-12-29 | 2014-12-22 | 16.232 | 79,436 | -647 | 0.04% | 1,289,396 |
| 2014-12-15 | 2014-12-11 | 18.551 | 80,083 | -1,294 | 0.04% | 1,485,598 |
| 2014-12-11 | 2014-12-09 | 17.623 | 81,377 | -647 | 0.04% | 1,434,123 |
| 2014-12-04 | 2014-12-02 | 18.551 | 82,024 | +647 | 0.04% | 1,521,605 |
| 2014-12-01 | 2014-11-27 | 20.097 | 81,377 | +647 | 0.04% | 1,635,403 |
| 2014-11-27 | 2014-11-25 | 20.715 | 80,730 | -1,294 | 0.04% | 1,672,321 |
| 2014-11-26 | 2014-11-24 | 20.715 | 82,024 | +5,175 | 0.04% | 1,699,126 |
| 2014-11-25 | 2014-11-21 | 22.415 | 76,849 | +3,882 | 0.04% | 1,722,606 |
| 2014-11-20 | 2014-11-18 | 18.551 | 72,967 | +1,940 | 0.04% | 1,353,591 |
| 2014-11-19 | 2014-11-17 | 19.169 | 71,027 | +3,881 | 0.04% | 1,361,523 |
| 2014-11-07 | 2014-11-05 | 17.778 | 67,146 | +3,235 | 0.03% | 1,193,707 |
| 2014-11-06 | 2014-11-04 | 17.778 | 63,911 | +1,940 | 0.03% | 1,136,196 |
| 2014-11-04 | 2014-10-31 | 18.396 | 61,971 | +1,941 | 0.03% | 1,140,027 |
| 2014-10-29 | 2014-10-27 | 17.778 | 60,030 | +1,941 | 0.03% | 1,067,200 |
| 2014-10-24 | 2014-10-22 | 20.715 | 58,089 | -12,938 | 0.03% | 1,203,313 |
| 2014-10-23 | 2014-10-21 | 20.097 | 71,027 | -647 | 0.04% | 1,427,403 |
| 2014-10-22 | 2014-10-20 | 19.942 | 71,674 | -2,587 | 0.04% | 1,429,325 |
| 2014-10-21 | 2014-10-17 | 20.097 | 74,261 | -1,294 | 0.04% | 1,492,396 |
| 2014-10-17 | 2014-10-15 | 20.870 | 75,555 | +647 | 0.04% | 1,576,801 |
| 2014-10-16 | 2014-10-14 | 20.870 | 74,908 | -4,528 | 0.04% | 1,563,298 |
| 2014-10-15 | 2014-10-13 | 21.643 | 79,436 | -3,881 | 0.04% | 1,719,195 |
| 2014-10-14 | 2014-10-10 | 21.024 | 83,317 | +2,587 | 0.04% | 1,751,670 |
| 2014-10-13 | 2014-10-09 | 20.406 | 80,730 | +647 | 0.04% | 1,647,361 |
| 2014-10-10 | 2014-10-08 | 20.406 | 80,083 | +2,587 | 0.04% | 1,634,158 |
| 2014-10-09 | 2014-10-07 | 21.643 | 77,496 | +647 | 0.04% | 1,677,209 |
| 2014-10-08 | 2014-10-06 | 15.923 | 76,849 | -9,056 | 0.04% | 1,223,644 |
| 2014-10-07 | 2014-10-03 | 16.232 | 85,905 | -10,350 | 0.04% | 1,394,401 |
| 2014-10-06 | 2014-09-30 | 17.469 | 96,255 | -36,872 | 0.05% | 1,681,441 |
| 2014-10-03 | 2014-09-29 | 23.188 | 133,127 | +27,816 | 0.07% | 3,087,004 |
| 2014-09-30 | 2014-09-26 | 11.594 | 105,311 | +1,940 | 0.05% | 1,220,998 |
| 2014-08-12 | 2014-08-08 | 7.420 | 103,371 | -646 | 0.05% | 767,043 |
| 2014-07-02 | 2014-06-27 | 7.729 | 104,017 | -647 | 0.05% | 803,996 |
| 2014-06-26 | 2014-06-24 | 6.957 | 104,664 | +647 | 0.05% | 728,098 |
| 2014-01-24 | 2014-01-22 | 8.502 | 104,017 | +32,343 | 0.05% | 884,396 |
| 2013-12-13 | 2013-12-11 | 7.420 | 71,674 | +1,941 | 0.04% | 531,842 |
| 2013-03-14 | 2013-03-12 | 7.343 | 69,733 | -1,294 | 0.04% | 512,049 |
| 2013-01-28 | 2013-01-24 | 8.193 | 71,027 | -5,175 | 0.04% | 581,941 |
| 2012-12-28 | 2012-12-24 | 7.420 | 76,202 | +7,763 | 0.04% | 565,441 |
| 2012-11-05 | 2012-11-01 | 8.193 | 68,439 | +6,339 | 0.03% | 560,737 |
| 2012-10-17 | 2012-10-15 | 9.275 | 62,100 | +1,294 | 0.03% | 576,000 |
| 2012-06-19 | 2012-06-15 | 13.913 | 60,806 | -1,294 | 0.03% | 845,997 |
| 2012-06-11 | 2012-06-07 | 11.749 | 62,100 | +647 | 0.03% | 729,600 |
| 2012-05-14 | 2012-05-10 | 11.594 | 61,453 | +647 | 0.03% | 712,499 |
| 2012-04-19 | 2012-04-17 | 13.295 | 60,806 | +647 | 0.03% | 808,397 |
| 2011-09-21 | 2011-09-19 | 15.459 | 60,159 | +647 | 0.03% | 929,995 |
| 2011-09-07 | 2011-09-05 | 18.242 | 59,512 | +646 | 0.03% | 1,085,591 |
| 2011-08-02 | 2011-07-29 | 22.570 | 58,866 | +3,235 | 0.03% | 1,328,609 |
| 2011-07-06 | 2011-07-04 | 24.734 | 55,631 | -647 | 0.09% | 1,375,994 |
| 2011-07-04 | 2011-06-29 | 22.879 | 56,278 | -647 | 0.09% | 1,287,598 |
| 2011-06-16 | 2011-06-14 | 21.797 | 56,925 | -647 | 0.09% | 1,240,800 |
| 2011-06-08 | 2011-06-03 | 19.478 | 57,572 | -647 | 0.09% | 1,121,403 |
| 2011-06-07 | 2011-06-02 | 18.551 | 58,219 | -1,293 | 0.10% | 1,080,005 |
| 2011-06-02 | 2011-05-31 | 15.768 | 59,512 | +1,293 | 0.10% | 938,392 |
| 2011-06-01 | 2011-05-30 | 16.232 | 58,219 | +647 | 0.10% | 945,004 |
| 2011-05-25 | 2011-05-23 | 21.333 | 57,572 | -647 | 0.09% | 1,228,203 |
| 2011-05-23 | 2011-05-19 | 20.097 | 58,219 | +647 | 0.10% | 1,170,005 |
| 2011-05-20 | 2011-05-18 | 20.097 | 57,572 | -1,294 | 0.09% | 1,157,003 |
| 2011-04-27 | 2011-04-21 | 15.459 | 58,866 | +647 | 0.10% | 910,006 |
| 2011-04-20 | 2011-04-18 | 16.077 | 58,219 | +647 | 0.10% | 936,004 |
| 2011-04-01 | 2011-03-30 | 17.469 | 57,572 | +647 | 0.09% | 1,005,703 |
| 2011-03-28 | 2011-03-24 | 20.715 | 56,925 | -647 | 0.09% | 1,179,200 |
| 2011-03-21 | 2011-03-17 | 21.643 | 57,572 | -647 | 0.09% | 1,246,003 |
| 2011-03-10 | 2011-03-08 | 21.179 | 58,219 | +647 | 0.10% | 1,233,006 |
| 2011-03-09 | 2011-03-07 | 20.097 | 57,572 | +647 | 0.09% | 1,157,003 |
| 2011-01-24 | 2011-01-20 | 24.580 | 56,925 | +647 | 0.09% | 1,399,201 |
| 2011-01-21 | 2011-01-19 | 23.652 | 56,278 | +647 | 0.09% | 1,331,098 |
| 2011-01-17 | 2011-01-13 | 24.116 | 55,631 | +1,294 | 0.09% | 1,341,594 |
| 2011-01-11 | 2011-01-07 | 24.425 | 54,337 | +1,940 | 0.09% | 1,327,188 |
| 2011-01-10 | 2011-01-06 | 24.425 | 52,397 | +3,235 | 0.09% | 1,279,804 |
| 2011-01-07 | 2011-01-05 | 24.580 | 49,162 | +1,940 | 0.08% | 1,208,388 |
| 2011-01-04 | 2010-12-31 | 26.280 | 47,222 | -647 | 0.08% | 1,241,004 |
| 2010-12-30 | 2010-12-28 | 25.662 | 47,869 | +3,882 | 0.08% | 1,228,407 |
| 2010-12-22 | 2010-12-20 | 24.271 | 43,987 | +646 | 0.07% | 1,067,588 |
| 2010-12-09 | 2010-12-07 | 25.971 | 43,341 | -5,175 | 0.07% | 1,125,610 |
| 2010-12-08 | 2010-12-06 | 25.971 | 48,516 | -1,293 | 0.08% | 1,260,010 |
| 2010-12-06 | 2010-12-02 | 25.816 | 49,809 | +647 | 0.08% | 1,285,891 |
| 2010-11-24 | 2010-11-22 | 27.826 | 49,162 | -647 | 0.08% | 1,367,987 |
| 2010-11-19 | 2010-11-17 | 26.899 | 49,809 | -1,941 | 0.08% | 1,339,790 |
| 2010-11-10 | 2010-11-08 | 26.280 | 51,750 | -647 | 0.08% | 1,360,000 |
| 2010-11-09 | 2010-11-05 | 24.425 | 52,397 | +647 | 0.09% | 1,279,804 |
| 2010-11-05 | 2010-11-03 | 25.353 | 51,750 | +3,881 | 0.08% | 1,312,000 |
| 2010-11-01 | 2010-10-28 | 27.826 | 47,869 | +1,941 | 0.08% | 1,332,007 |
| 2010-10-27 | 2010-10-25 | 28.444 | 45,928 | -647 | 0.08% | 1,306,397 |
| 2010-10-19 | 2010-10-15 | 26.435 | 46,575 | -5,175 | 0.08% | 1,231,200 |
| 2010-10-14 | 2010-10-12 | 26.589 | 51,750 | +1,294 | 0.08% | 1,376,000 |
| 2010-10-08 | 2010-10-06 | 25.662 | 50,456 | +647 | 0.08% | 1,294,794 |
| 2010-10-06 | 2010-10-04 | 27.362 | 49,809 | +1,940 | 0.08% | 1,362,890 |
| 2010-10-04 | 2010-09-29 | 26.899 | 47,869 | +647 | 0.08% | 1,287,607 |
| 2010-09-21 | 2010-09-17 | 28.290 | 47,222 | +2,588 | 0.08% | 1,335,904 |
| 2010-09-20 | 2010-09-16 | 27.826 | 44,634 | +647 | 0.07% | 1,241,990 |
| 2010-09-14 | 2010-09-10 | 30.454 | 43,987 | +1,940 | 0.07% | 1,339,585 |
| 2010-09-09 | 2010-09-07 | 30.763 | 42,047 | -647 | 0.07% | 1,293,504 |
| 2010-09-08 | 2010-09-06 | 29.372 | 42,694 | +647 | 0.07% | 1,254,008 |
| 2010-09-07 | 2010-09-03 | 27.826 | 42,047 | -6,469 | 0.07% | 1,170,004 |
| 2010-09-06 | 2010-09-02 | 27.053 | 48,516 | +2,588 | 0.08% | 1,312,511 |
| 2010-09-02 | 2010-08-31 | 27.208 | 45,928 | +5,822 | 0.08% | 1,249,597 |
| 2010-09-01 | 2010-08-30 | 25.971 | 40,106 | +10,997 | 0.07% | 1,041,594 |
| 2010-08-31 | 2010-08-27 | 27.517 | 29,109 | +4,528 | 0.05% | 800,990 |
| 2010-08-30 | 2010-08-26 | 27.053 | 24,581 | +5,822 | 0.04% | 664,993 |
| 2010-08-27 | 2010-08-25 | 23.034 | 18,759 | -1,294 | 0.03% | 432,092 |
| 2010-08-17 | 2010-08-13 | 22.879 | 20,053 | +4,528 | 0.03% | 458,797 |
| 2010-08-16 | 2010-08-12 | 22.415 | 15,525 | +5,822 | 0.03% | 348,000 |
| 2010-08-09 | 2010-08-05 | 20.251 | 9,703 | +1,294 | 0.02% | 196,498 |
| 2010-08-05 | 2010-08-03 | 20.870 | 8,409 | -647 | 0.01% | 175,492 |
| 2010-07-29 | 2010-07-27 | 20.560 | 9,056 | -647 | 0.01% | 186,195 |
| 2010-07-27 | 2010-07-23 | 19.787 | 9,703 | +647 | 0.02% | 191,998 |
| 2010-07-26 | 2010-07-22 | 21.024 | 9,056 | -647 | 0.01% | 190,395 |
| 2010-07-16 | 2010-07-14 | 18.705 | 9,703 | +647 | 0.02% | 181,498 |
| 2010-07-15 | 2010-07-13 | 20.097 | 9,056 | -647 | 0.01% | 181,995 |
| 2010-07-13 | 2010-07-09 | 18.551 | 9,703 | +647 | 0.02% | 179,998 |
| 2010-07-06 | 2010-07-02 | 20.406 | 9,056 | +647 | 0.01% | 184,795 |
| 2010-06-25 | 2010-06-23 | 22.879 | 8,409 | -647 | 0.01% | 192,391 |
| 2010-06-10 | 2010-06-08 | 24.116 | 9,056 | -2,588 | 0.01% | 218,394 |
| 2010-06-09 | 2010-06-07 | 25.198 | 11,644 | -7,762 | 0.02% | 293,406 |
| 2010-06-08 | 2010-06-04 | 24.734 | 19,406 | -2,588 | 0.03% | 479,994 |
| 2010-06-07 | 2010-06-03 | 23.034 | 21,994 | -3,234 | 0.04% | 506,606 |
| 2010-06-04 | 2010-06-02 | 20.251 | 25,228 | -9,703 | 0.04% | 510,898 |
| 2010-06-03 | 2010-06-01 | 22.570 | 34,931 | -6,469 | 0.06% | 788,395 |
| 2010-05-31 | 2010-05-27 | 24.425 | 41,400 | -1,294 | 0.07% | 1,011,200 |
| 2010-05-28 | 2010-05-26 | 19.942 | 42,694 | -1,293 | 0.07% | 851,405 |
| 2010-05-27 | 2010-05-25 | 17.005 | 43,987 | -3,235 | 0.07% | 747,992 |
| 2010-04-28 | 2010-04-26 | 14.841 | 47,222 | -1,967 | 0.08% | 700,802 |
| 2010-03-24 | 2010-03-22 | 15.731 | 49,189 | -1,348 | 0.08% | 773,793 |
| 2010-03-19 | 2010-03-17 | 14.395 | 50,537 | +674 | 0.08% | 727,499 |
| 2010-03-18 | 2010-03-16 | 14.544 | 49,863 | -1,348 | 0.08% | 725,196 |
| 2010-03-17 | 2010-03-15 | 13.950 | 51,211 | +2,022 | 0.08% | 714,401 |
| 2010-03-16 | 2010-03-12 | 13.802 | 49,189 | +673 | 0.08% | 678,894 |
| 2010-03-11 | 2010-03-09 | 12.911 | 48,516 | +1,348 | 0.08% | 626,405 |
| 2010-03-05 | 2010-03-03 | 13.653 | 47,168 | +674 | 0.07% | 644,001 |
| 2010-03-01 | 2010-02-25 | 13.653 | 46,494 | +1,348 | 0.07% | 634,798 |
| 2010-02-17 | 2010-02-11 | 14.841 | 45,146 | -674 | 0.07% | 669,993 |
| 2010-02-12 | 2010-02-10 | 14.099 | 45,820 | +674 | 0.07% | 645,996 |
| 2010-01-29 | 2010-01-27 | 14.841 | 45,146 | +2,695 | 0.07% | 669,993 |
| 2010-01-28 | 2010-01-26 | 15.137 | 42,451 | +3,369 | 0.07% | 642,598 |
| 2010-01-26 | 2010-01-22 | 16.176 | 39,082 | -674 | 0.06% | 632,200 |
| 2010-01-25 | 2010-01-21 | 15.731 | 39,756 | +1,348 | 0.06% | 625,402 |
| 2010-01-22 | 2010-01-20 | 16.325 | 38,408 | -674 | 0.06% | 626,997 |
| 2010-01-20 | 2010-01-18 | 16.473 | 39,082 | -674 | 0.06% | 643,800 |
| 2010-01-19 | 2010-01-15 | 17.067 | 39,756 | +674 | 0.06% | 678,503 |
| 2010-01-08 | 2010-01-06 | 15.286 | 39,082 | -1,348 | 0.06% | 597,400 |
| 2010-01-05 | 2009-12-31 | 15.879 | 40,430 | -5,390 | 0.06% | 642,005 |
| 2010-01-04 | 2009-12-29 | 14.841 | 45,820 | +674 | 0.07% | 679,996 |
| 2009-12-30 | 2009-12-28 | 15.137 | 45,146 | +673 | 0.07% | 683,393 |
| 2009-12-11 | 2009-12-09 | 15.879 | 44,473 | -1,347 | 0.07% | 706,206 |
| 2009-12-01 | 2009-11-27 | 13.802 | 45,820 | -1,348 | 0.07% | 632,396 |
| 2009-11-30 | 2009-11-26 | 15.137 | 47,168 | -674 | 0.07% | 714,001 |
| 2009-11-26 | 2009-11-24 | 14.544 | 47,842 | +674 | 0.08% | 695,803 |
| 2009-11-24 | 2009-11-20 | 15.434 | 47,168 | -2,695 | 0.07% | 728,001 |
| 2009-11-23 | 2009-11-19 | 14.692 | 49,863 | +1,347 | 0.08% | 732,596 |
| 2009-11-20 | 2009-11-18 | 15.137 | 48,516 | +3,370 | 0.08% | 734,406 |
| 2009-11-17 | 2009-11-13 | 14.692 | 45,146 | +2,021 | 0.07% | 663,293 |
| 2009-11-09 | 2009-11-05 | 14.841 | 43,125 | -674 | 0.07% | 640,000 |
| 2009-11-06 | 2009-11-04 | 15.286 | 43,799 | -5,390 | 0.07% | 669,503 |
| 2009-11-05 | 2009-11-03 | 14.544 | 49,189 | +5,390 | 0.08% | 715,394 |
| 2009-11-04 | 2009-11-02 | 14.989 | 43,799 | -1,347 | 0.07% | 656,503 |
| 2009-10-30 | 2009-10-28 | 15.434 | 45,146 | +6,738 | 0.07% | 696,793 |
| 2009-10-28 | 2009-10-23 | 17.067 | 38,408 | +2,695 | 0.06% | 655,497 |
| 2009-10-27 | 2009-10-22 | 17.215 | 35,713 | -2,021 | 0.06% | 614,802 |
| 2009-10-23 | 2009-10-21 | 16.770 | 37,734 | +2,021 | 0.06% | 632,794 |
| 2009-10-21 | 2009-10-19 | 18.848 | 35,713 | -674 | 0.06% | 673,102 |
| 2009-10-20 | 2009-10-16 | 18.699 | 36,387 | -674 | 0.06% | 680,406 |
| 2009-10-19 | 2009-10-15 | 19.293 | 37,061 | -1,347 | 0.06% | 715,009 |
| 2009-10-15 | 2009-10-13 | 19.886 | 38,408 | +1,347 | 0.06% | 763,796 |
| 2009-10-14 | 2009-10-12 | 18.996 | 37,061 | -1,347 | 0.06% | 704,009 |
| 2009-10-09 | 2009-10-07 | 17.957 | 38,408 | +674 | 0.06% | 689,697 |
| 2009-10-08 | 2009-10-06 | 18.402 | 37,734 | +673 | 0.06% | 694,393 |
| 2009-10-07 | 2009-10-05 | 19.144 | 37,061 | +2,696 | 0.06% | 709,509 |
| 2009-10-06 | 2009-10-02 | 18.699 | 34,365 | +674 | 0.05% | 642,596 |
| 2009-09-30 | 2009-09-28 | 16.028 | 33,691 | +1,347 | 0.05% | 539,994 |
| 2009-09-23 | 2009-09-21 | 15.583 | 32,344 | +674 | 0.05% | 504,004 |
| 2009-09-22 | 2009-09-18 | 15.434 | 31,670 | +674 | 0.05% | 488,801 |
| 2009-09-21 | 2009-09-17 | 14.841 | 30,996 | +674 | 0.05% | 459,999 |
| 2009-09-16 | 2009-09-14 | 14.692 | 30,322 | +674 | 0.05% | 445,496 |
| 2009-09-10 | 2009-09-08 | 14.841 | 29,648 | +2,021 | 0.05% | 439,994 |
| 2009-09-09 | 2009-09-07 | 14.841 | 27,627 | +1,348 | 0.04% | 410,001 |
| 2009-09-01 | 2009-08-28 | 12.614 | 26,279 | +2,021 | 0.04% | 331,496 |
| 2009-08-27 | 2009-08-25 | 14.841 | 24,258 | -674 | 0.04% | 360,003 |
| 2009-08-24 | 2009-08-20 | 14.841 | 24,932 | -673 | 0.04% | 370,005 |
| 2009-08-21 | 2009-08-19 | 12.169 | 25,605 | -674 | 0.04% | 311,594 |
| 2009-08-20 | 2009-08-18 | 11.130 | 26,279 | +2,021 | 0.04% | 292,497 |
| 2009-08-19 | 2009-08-17 | 11.427 | 24,258 | +1,348 | 0.04% | 277,202 |
| 2009-08-17 | 2009-08-13 | 13.802 | 22,910 | +5,390 | 0.04% | 316,198 |
| 2009-08-13 | 2009-08-11 | 16.621 | 17,520 | +2,022 | 0.03% | 291,208 |
| 2009-08-12 | 2009-08-10 | 17.363 | 15,498 | +4,043 | 0.02% | 269,099 |
| 2009-08-07 | 2009-08-05 | 13.505 | 11,455 | +674 | 0.02% | 154,699 |
| 2009-08-06 | 2009-08-04 | 12.318 | 10,781 | -1,348 | 0.02% | 132,797 |
| 2009-08-05 | 2009-08-03 | 12.021 | 12,129 | -674 | 0.02% | 145,801 |
| 2009-08-04 | 2009-07-31 | 10.537 | 12,803 | +2,022 | 0.02% | 134,903 |
| 2009-08-03 | 2009-07-30 | 9.646 | 10,781 | -674 | 0.02% | 103,998 |
| 2009-07-30 | 2009-07-28 | 9.646 | 11,455 | -674 | 0.02% | 110,499 |
| 2009-07-28 | 2009-07-24 | 8.904 | 12,129 | +674 | 0.02% | 108,001 |
| 2009-07-23 | 2009-07-21 | 9.053 | 11,455 | +2,695 | 0.02% | 103,699 |
| 2009-07-21 | 2009-07-17 | 8.756 | 8,760 | -674 | 0.01% | 76,702 |
| 2009-07-17 | 2009-07-15 | 7.717 | 9,434 | +1,348 | 0.01% | 72,803 |
| 2009-07-16 | 2009-07-14 | 7.420 | 8,086 | -1,348 | 0.01% | 60,000 |
| 2009-07-08 | 2009-07-06 | 6.901 | 9,434 | +1,348 | 0.01% | 65,103 |
| 2009-06-29 | 2009-06-25 | 7.049 | 8,086 | -3,369 | 0.01% | 57,000 |
| 2009-06-18 | 2009-06-16 | 5.936 | 11,455 | -2,022 | 0.02% | 68,000 |
| 2009-06-17 | 2009-06-15 | 6.381 | 13,477 | -4,716 | 0.02% | 86,003 |
| 2009-06-16 | 2009-06-12 | 6.381 | 18,193 | -2,022 | 0.03% | 116,098 |
| 2009-06-15 | 2009-06-11 | 5.714 | 20,215 | +6,738 | 0.03% | 115,501 |
| 2009-06-12 | 2009-06-10 | 5.788 | 13,477 | -16,171 | 0.02% | 78,003 |
| 2009-06-09 | 2009-06-05 | 5.639 | 29,648 | -6,739 | 0.05% | 167,198 |
| 2009-06-05 | 2009-06-03 | 5.788 | 36,387 | -1,347 | 0.06% | 210,602 |
| 2009-06-04 | 2009-06-02 | 5.343 | 37,734 | -2,022 | 0.06% | 201,598 |
| 2009-06-02 | 2009-05-29 | 5.120 | 39,756 | -1,348 | 0.06% | 203,551 |
| 2009-05-29 | 2009-05-26 | 5.565 | 41,104 | +6,065 | 0.06% | 228,753 |
| 2009-05-27 | 2009-05-25 | 5.714 | 35,039 | -6,738 | 0.05% | 200,200 |
| 2009-05-26 | 2009-05-22 | 6.381 | 41,777 | -1,524,199 | 0.07% | 266,598 |
| 2009-05-21 | 2009-05-19 | 4.452 | 1,565,976 | -427,207 | 2.46% | 6,972,000 |
| 2009-05-20 | 2009-05-18 | 4.675 | 1,993,183 | -167,783 | 3.13% | 9,317,701 |
| 2009-05-18 | 2009-05-14 | 4.601 | 2,160,966 | -5,391 | 3.39% | 9,941,700 |
| 2009-05-14 | 2009-05-12 | 4.526 | 2,166,357 | -74,121 | 3.40% | 9,805,752 |
| 2009-05-13 | 2009-05-11 | 4.601 | 2,240,478 | -72,099 | 3.51% | 10,307,501 |
| 2009-05-12 | 2009-05-08 | 4.897 | 2,312,577 | -3,369 | 3.63% | 11,325,599 |
| 2009-05-08 | 2009-05-06 | 4.452 | 2,315,946 | -10,782 | 3.63% | 10,310,998 |
| 2009-05-07 | 2009-05-05 | 4.452 | 2,326,728 | -182,607 | 3.65% | 10,359,001 |
| 2009-05-05 | 2009-04-30 | 4.452 | 2,509,335 | -11,455 | 3.94% | 11,172,000 |
| 2009-04-07 | 2009-04-03 | 4.897 | 2,520,790 | -6,738 | 3.95% | 12,345,299 |
| 2009-03-31 | 2009-03-27 | 2.864 | 2,527,528 | -24,258 | 3.96% | 7,239,429 |
| 2009-03-30 | 2009-03-26 | 2.686 | 2,551,786 | -8,086 | 4.00% | 6,854,469 |
| 2009-03-06 | 2009-03-04 | 2.968 | 2,559,872 | -1,348 | 4.02% | 7,598,000 |
| 2009-02-02 | 2009-01-29 | 2.671 | 2,561,220 | -18,193 | 4.02% | 6,841,801 |
| 2009-01-29 | 2009-01-22 | 2.716 | 2,579,413 | -3,369 | 4.05% | 7,005,240 |
| 2009-01-23 | 2009-01-21 | 2.597 | 2,582,782 | -4,043 | 4.05% | 6,707,749 |
| 2009-01-22 | 2009-01-20 | 2.612 | 2,586,825 | -16,846 | 4.06% | 6,756,639 |
| 2009-01-21 | 2009-01-19 | 2.582 | 2,603,671 | -22,236 | 4.08% | 6,723,360 |
| 2009-01-20 | 2009-01-16 | 2.553 | 2,625,907 | -22,237 | 4.12% | 6,702,839 |
| 2009-01-19 | 2009-01-15 | 2.523 | 2,648,144 | -59,970 | 4.15% | 6,681,001 |
| 2009-01-15 | 2009-01-13 | 2.582 | 2,708,114 | +3,369 | 4.25% | 6,993,059 |
| 2009-01-12 | 2009-01-08 | 3.413 | 2,704,745 | -2,022 | 4.24% | 9,232,200 |
| 2008-10-31 | 2008-10-29 | 2.523 | 2,706,767 | +2,157 | 4.25% | 6,828,901 |
| 2008-09-24 | 2008-09-22 | 6.085 | 2,704,610 | -1,063,436 | 4.24% | 16,456,578 |
| 2008-06-30 | 2008-06-26 | 8.608 | 3,768,046 | +1,348 | 5.91% | 32,433,604 |
| 2008-06-18 | 2008-06-16 | 9.201 | 3,766,698 | -57,814 | 5.91% | 34,658,001 |
| 2008-06-11 | 2008-06-06 | 10.388 | 3,824,512 | +1,213 | 6.00% | 39,730,597 |
| 2008-05-20 | 2008-05-16 | 11.130 | 3,823,299 | -67,383 | 6.00% | 42,554,995 |
| 2008-05-15 | 2008-05-13 | 10.240 | 3,890,682 | -65,092 | 6.10% | 39,840,598 |
| 2008-05-14 | 2008-05-09 | 10.092 | 3,955,774 | -21,562 | 6.20% | 39,920,080 |
| 2008-05-08 | 2008-05-06 | 10.685 | 3,977,336 | -56,063 | 6.24% | 42,498,715 |
| 2008-04-08 | 2008-04-03 | 12.466 | 4,033,399 | -1,348 | 6.33% | 50,280,721 |
| 2008-04-03 | 2008-04-01 | 14.247 | 4,034,747 | +2,696 | 6.33% | 57,482,886 |
| 2008-02-18 | 2008-02-14 | 21.816 | 4,032,051 | -115,360 | 6.32% | 87,961,854 |
| 2007-12-11 | 2007-12-07 | 22.706 | 4,147,411 | +20,215 | 6.50% | 94,171,509 |
| 2007-12-03 | 2007-11-29 | 19.441 | 4,127,196 | +74,121 | 6.47% | 80,237,504 |
| 2007-11-30 | 2007-11-28 | 19.293 | 4,053,075 | -674 | 6.36% | 78,195,006 |
| 2007-11-21 | 2007-11-19 | 20.332 | 4,053,749 | -6,738 | 6.36% | 82,419,209 |
| 2007-11-20 | 2007-11-16 | 20.628 | 4,060,487 | -36,656 | 6.37% | 83,761,404 |
| 2007-11-12 | 2007-11-08 | 22.855 | 4,097,143 | -6,873 | 6.43% | 93,638,159 |
| 2007-11-09 | 2007-11-07 | 24.339 | 4,104,016 | -3,639 | 6.44% | 99,885,838 |
| 2007-11-01 | 2007-10-30 | 23.448 | 4,107,655 | -124,388 | 6.68% | 96,316,805 |
| 2007-10-31 | 2007-10-29 | 23.597 | 4,232,043 | -17,789 | 6.89% | 99,861,531 |
| 2007-10-30 | 2007-10-26 | 24.932 | 4,249,832 | -4,043 | 6.92% | 105,957,589 |
| 2007-10-29 | 2007-10-25 | 25.971 | 4,253,875 | -53,502 | 6.92% | 110,477,489 |
| 2007-10-26 | 2007-10-24 | 27.010 | 4,307,377 | +6,738 | 7.01% | 116,341,670 |
| 2007-10-25 | 2007-10-23 | 27.900 | 4,300,639 | +22,775 | 7.00% | 119,989,118 |
| 2007-10-23 | 2007-10-18 | 26.268 | 4,277,864 | -674 | 6.96% | 112,370,228 |
| 2007-10-22 | 2007-10-17 | 27.900 | 4,278,538 | +674 | 6.96% | 119,372,493 |
| 2007-10-18 | 2007-10-16 | 27.900 | 4,277,864 | 6.96% | 119,353,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy