History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 2,985,950 | +0 | 1.17% | 21,170,386 |
| 2025-10-13 | 2025-10-09 | 6.950 | 2,985,950 | +0 | 1.17% | 20,752,352 |
| 2025-10-10 | 2025-10-08 | 6.880 | 2,985,950 | -50,000 | 1.17% | 20,543,336 |
| 2025-10-09 | 2025-10-06 | 7.260 | 3,035,950 | -41,000 | 1.19% | 22,040,997 |
| 2025-10-08 | 2025-10-03 | 7.550 | 3,076,950 | -114,000 | 1.20% | 23,230,972 |
| 2025-10-06 | 2025-10-02 | 6.760 | 3,190,950 | -54,000 | 1.25% | 21,570,822 |
| 2025-10-03 | 2025-09-30 | 6.640 | 3,244,950 | +16,000 | 1.27% | 21,546,468 |
| 2025-10-02 | 2025-09-29 | 6.690 | 3,228,950 | +31,000 | 1.26% | 21,601,676 |
| 2025-09-30 | 2025-09-26 | 6.660 | 3,197,950 | +7,000 | 1.25% | 21,298,347 |
| 2025-09-29 | 2025-09-25 | 6.910 | 3,190,950 | +60,000 | 1.25% | 22,049,464 |
| 2025-09-26 | 2025-09-24 | 6.880 | 3,130,950 | +34,000 | 1.22% | 21,540,936 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,096,950 | +19,000 | 1.21% | 21,988,345 |
| 2025-09-24 | 2025-09-22 | 7.270 | 3,077,950 | +35,000 | 1.20% | 22,376,696 |
| 2025-09-22 | 2025-09-18 | 8.040 | 3,042,950 | +9,000 | 1.19% | 24,465,318 |
| 2025-09-19 | 2025-09-17 | 8.410 | 3,033,950 | -5,000 | 1.18% | 25,515,520 |
| 2025-09-18 | 2025-09-16 | 8.130 | 3,038,950 | +21,000 | 1.19% | 24,706,664 |
| 2025-09-17 | 2025-09-15 | 8.500 | 3,017,950 | +410 | 1.18% | 25,652,575 |
| 2025-09-16 | 2025-09-12 | 8.940 | 3,017,540 | -3,600 | 1.18% | 26,976,808 |
| 2025-09-15 | 2025-09-11 | 8.870 | 3,021,140 | -7,700 | 1.18% | 26,797,512 |
| 2025-09-12 | 2025-09-10 | 8.850 | 3,028,840 | -37,000 | 1.18% | 26,805,234 |
| 2025-09-11 | 2025-09-09 | 9.180 | 3,065,840 | +33,000 | 1.20% | 28,144,411 |
| 2025-09-10 | 2025-09-08 | 9.160 | 3,032,840 | +1,000 | 1.18% | 27,780,814 |
| 2025-09-09 | 2025-09-05 | 9.310 | 3,031,840 | -2,000 | 1.18% | 28,226,430 |
| 2025-09-08 | 2025-09-04 | 9.160 | 3,033,840 | +1,990 | 1.18% | 27,789,974 |
| 2025-09-05 | 2025-09-03 | 9.550 | 3,031,850 | +13,000 | 1.18% | 28,954,168 |
| 2025-09-04 | 2025-09-02 | 8.970 | 3,018,850 | +14,000 | 1.18% | 27,079,085 |
| 2025-09-03 | 2025-09-01 | 9.370 | 3,004,850 | -21,000 | 1.17% | 28,155,444 |
| 2025-09-02 | 2025-08-29 | 9.350 | 3,025,850 | +15,000 | 1.18% | 28,291,698 |
| 2025-09-01 | 2025-08-28 | 9.670 | 3,010,850 | +62,000 | 1.17% | 29,114,920 |
| 2025-08-29 | 2025-08-27 | 9.670 | 2,948,850 | +33,000 | 1.15% | 28,515,380 |
| 2025-08-28 | 2025-08-26 | 9.590 | 2,915,850 | -45,000 | 1.14% | 27,963,002 |
| 2025-08-27 | 2025-08-25 | 9.650 | 2,960,850 | -76,000 | 1.15% | 28,572,202 |
| 2025-08-26 | 2025-08-22 | 9.860 | 3,036,850 | -19,000 | 1.18% | 29,943,341 |
| 2025-08-25 | 2025-08-21 | 9.900 | 3,055,850 | -17,400 | 1.19% | 30,252,915 |
| 2025-08-22 | 2025-08-20 | 9.760 | 3,073,250 | +4,000 | 1.20% | 29,994,920 |
| 2025-08-21 | 2025-08-19 | 9.770 | 3,069,250 | +23,000 | 1.20% | 29,986,572 |
| 2025-08-20 | 2025-08-18 | 9.920 | 3,046,250 | +22,000 | 1.19% | 30,218,800 |
| 2025-08-19 | 2025-08-15 | 9.990 | 3,024,250 | -2,000 | 1.18% | 30,212,258 |
| 2025-08-18 | 2025-08-14 | 10.000 | 3,026,250 | -50,000 | 1.18% | 30,262,500 |
| 2025-08-15 | 2025-08-13 | 10.060 | 3,076,250 | +41,000 | 1.20% | 30,947,075 |
| 2025-08-13 | 2025-08-11 | 10.180 | 3,035,250 | +38,000 | 1.18% | 30,898,845 |
| 2025-08-12 | 2025-08-08 | 10.050 | 2,997,250 | +245,000 | 1.17% | 30,122,363 |
| 2025-08-11 | 2025-08-07 | 8.880 | 2,752,250 | +22,000 | 1.07% | 24,439,980 |
| 2025-08-08 | 2025-08-06 | 9.000 | 2,730,250 | +3,000 | 1.06% | 24,572,250 |
| 2025-08-07 | 2025-08-05 | 9.100 | 2,727,250 | +44,000 | 1.06% | 24,817,975 |
| 2025-08-06 | 2025-08-04 | 8.800 | 2,683,250 | -39,000 | 1.05% | 23,612,600 |
| 2025-08-05 | 2025-08-01 | 9.300 | 2,722,250 | +71,000 | 1.06% | 25,316,925 |
| 2025-08-04 | 2025-07-31 | 10.420 | 2,651,250 | -29,000 | 1.03% | 27,626,025 |
| 2025-08-01 | 2025-07-30 | 10.800 | 2,680,250 | +34,400 | 1.05% | 28,946,700 |
| 2025-07-31 | 2025-07-29 | 11.320 | 2,645,850 | -9,600 | 1.03% | 29,951,022 |
| 2025-07-30 | 2025-07-28 | 11.260 | 2,655,450 | -146,000 | 1.04% | 29,900,367 |
| 2025-07-29 | 2025-07-25 | 10.520 | 2,801,450 | +234,200 | 1.09% | 29,471,254 |
| 2025-07-28 | 2025-07-24 | 10.760 | 2,567,250 | +21,000 | 1.00% | 27,623,610 |
| 2025-07-25 | 2025-07-23 | 11.060 | 2,546,250 | -72,400 | 0.99% | 28,161,525 |
| 2025-07-24 | 2025-07-22 | 10.960 | 2,618,650 | +17,800 | 1.02% | 28,700,404 |
| 2025-07-23 | 2025-07-21 | 11.780 | 2,600,850 | +46,800 | 1.01% | 30,638,013 |
| 2025-07-22 | 2025-07-18 | 12.500 | 2,554,050 | +45,500 | 1.00% | 31,925,625 |
| 2025-07-21 | 2025-07-17 | 12.940 | 2,508,550 | +271,000 | 0.98% | 32,460,637 |
| 2025-07-18 | 2025-07-16 | 12.880 | 2,237,550 | -106,900 | 0.87% | 28,819,644 |
| 2025-07-17 | 2025-07-15 | 11.120 | 2,344,450 | -120,101 | 0.91% | 26,070,284 |
| 2025-07-16 | 2025-07-14 | 12.700 | 2,464,551 | +258,800 | 0.96% | 31,299,798 |
| 2025-07-15 | 2025-07-11 | 10.500 | 2,205,751 | -323,200 | 0.86% | 23,160,386 |
| 2025-07-14 | 2025-07-10 | 7.910 | 2,528,951 | +563,950 | 0.99% | 20,004,002 |
| 2025-07-11 | 2025-07-09 | 7.020 | 1,965,001 | +820,250 | 0.77% | 13,794,307 |
| 2025-07-10 | 2025-07-08 | 12.600 | 1,144,751 | -188,699 | 0.45% | 14,423,863 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,333,450 | +5,000 | 0.52% | 2,653,566 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,328,450 | +1,000 | 0.52% | 2,218,512 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,327,450 | -800 | 0.52% | 2,123,920 |
| 2025-05-28 | 2025-05-26 | 1.570 | 1,328,250 | +10,000 | 0.52% | 2,085,352 |
| 2025-05-23 | 2025-05-21 | 1.540 | 1,318,250 | -3,000 | 0.51% | 2,030,105 |
| 2025-05-12 | 2025-05-08 | 1.870 | 1,321,250 | +3,000 | 0.51% | 2,470,738 |
| 2025-04-25 | 2025-04-23 | 1.950 | 1,318,250 | -200 | 0.51% | 2,570,588 |
| 2025-04-14 | 2025-04-10 | 1.950 | 1,318,450 | -200 | 0.51% | 2,570,978 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,318,650 | -200 | 0.51% | 2,637,300 |
| 2025-04-10 | 2025-04-08 | 1.950 | 1,318,850 | -4,000 | 0.51% | 2,571,758 |
| 2025-04-09 | 2025-04-07 | 1.750 | 1,322,850 | -1,000 | 0.52% | 2,314,988 |
| 2025-04-08 | 2025-04-03 | 2.200 | 1,323,850 | -200 | 0.52% | 2,912,470 |
| 2025-03-24 | 2025-03-20 | 2.550 | 1,324,050 | -29,400 | 0.52% | 3,376,328 |
| 2025-03-21 | 2025-03-19 | 2.550 | 1,353,450 | -1,200 | 0.53% | 3,451,298 |
| 2025-03-20 | 2025-03-18 | 2.850 | 1,354,650 | -1,200 | 0.53% | 3,860,753 |
| 2025-03-19 | 2025-03-17 | 2.800 | 1,355,850 | -1,600 | 0.53% | 3,796,380 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,357,450 | -800 | 0.53% | 3,868,733 |
| 2025-03-17 | 2025-03-13 | 2.650 | 1,358,250 | +3,000 | 0.53% | 3,599,363 |
| 2025-03-13 | 2025-03-11 | 2.800 | 1,355,250 | +600 | 0.53% | 3,794,700 |
| 2025-03-11 | 2025-03-07 | 2.950 | 1,354,650 | -8,000 | 0.53% | 3,996,218 |
| 2025-03-10 | 2025-03-06 | 2.700 | 1,362,650 | -400 | 0.53% | 3,679,155 |
| 2025-02-28 | 2025-02-26 | 3.000 | 1,363,050 | -2,200 | 0.53% | 4,089,150 |
| 2025-02-26 | 2025-02-24 | 3.000 | 1,365,250 | -200 | 0.53% | 4,095,750 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,365,450 | +120 | 0.53% | 4,505,985 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,365,330 | -12,400 | 0.53% | 4,027,724 |
| 2025-02-19 | 2025-02-17 | 3.100 | 1,377,730 | -200 | 0.54% | 4,270,963 |
| 2025-02-17 | 2025-02-13 | 2.900 | 1,377,930 | +1,800 | 0.54% | 3,995,997 |
| 2025-02-06 | 2025-02-04 | 3.200 | 1,376,130 | -200 | 0.54% | 4,403,616 |
| 2025-02-05 | 2025-02-03 | 3.100 | 1,376,330 | -400 | 0.54% | 4,266,623 |
| 2025-01-16 | 2025-01-14 | 2.600 | 1,376,730 | -200 | 0.54% | 3,579,498 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,376,930 | -50,600 | 0.54% | 3,648,865 |
| 2025-01-08 | 2025-01-06 | 2.700 | 1,427,530 | -1,000 | 0.56% | 3,854,331 |
| 2025-01-07 | 2025-01-03 | 2.750 | 1,428,530 | -200 | 0.56% | 3,928,458 |
| 2024-12-30 | 2024-12-24 | 2.850 | 1,428,730 | -21,200 | 0.56% | 4,071,881 |
| 2024-12-17 | 2024-12-13 | 3.000 | 1,449,930 | -2,000 | 0.56% | 4,349,790 |
| 2024-12-16 | 2024-12-12 | 3.050 | 1,451,930 | -200 | 0.57% | 4,428,386 |
| 2024-12-12 | 2024-12-10 | 3.050 | 1,452,130 | -2,000 | 0.57% | 4,428,996 |
| 2024-12-11 | 2024-12-09 | 2.800 | 1,454,130 | -24,400 | 0.57% | 4,071,564 |
| 2024-12-10 | 2024-12-06 | 3.000 | 1,478,530 | -400 | 0.58% | 4,435,590 |
| 2024-12-09 | 2024-12-05 | 2.950 | 1,478,930 | -1,200 | 0.58% | 4,362,844 |
| 2024-12-04 | 2024-12-02 | 3.000 | 1,480,130 | -600 | 0.58% | 4,440,390 |
| 2024-12-03 | 2024-11-29 | 3.050 | 1,480,730 | -5,600 | 0.58% | 4,516,226 |
| 2024-12-02 | 2024-11-28 | 3.000 | 1,486,330 | -3,000 | 0.58% | 4,458,990 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,489,330 | -2,000 | 0.58% | 4,542,456 |
| 2024-11-26 | 2024-11-22 | 3.100 | 1,491,330 | -11,600 | 0.58% | 4,623,123 |
| 2024-11-25 | 2024-11-21 | 3.150 | 1,502,930 | -10,200 | 0.59% | 4,734,230 |
| 2024-11-22 | 2024-11-20 | 3.050 | 1,513,130 | -800 | 0.59% | 4,615,046 |
| 2024-11-21 | 2024-11-19 | 3.150 | 1,513,930 | +4,400 | 0.59% | 4,768,880 |
| 2024-11-20 | 2024-11-18 | 3.200 | 1,509,530 | +2,000 | 0.59% | 4,830,496 |
| 2024-11-19 | 2024-11-15 | 3.300 | 1,507,530 | +17,000 | 0.59% | 4,974,849 |
| 2024-11-18 | 2024-11-14 | 3.550 | 1,490,530 | +103,800 | 0.58% | 5,291,382 |
| 2024-11-14 | 2024-11-12 | 2.950 | 1,386,730 | +10,600 | 0.54% | 4,090,854 |
| 2024-10-30 | 2024-10-28 | 3.100 | 1,376,130 | -4,400 | 0.54% | 4,266,003 |
| 2024-10-29 | 2024-10-25 | 3.250 | 1,380,530 | -2,600 | 0.54% | 4,486,723 |
| 2024-10-23 | 2024-10-21 | 3.150 | 1,383,130 | -200 | 0.54% | 4,356,860 |
| 2024-10-15 | 2024-10-10 | 3.100 | 1,383,330 | +200 | 0.54% | 4,288,323 |
| 2024-10-14 | 2024-10-09 | 3.150 | 1,383,130 | -12,800 | 0.54% | 4,356,860 |
| 2024-10-10 | 2024-10-08 | 3.500 | 1,395,930 | +11,600 | 0.54% | 4,885,755 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1,384,330 | -37,400 | 0.54% | 5,606,537 |
| 2024-10-08 | 2024-10-04 | 3.750 | 1,421,730 | +6,200 | 0.55% | 5,331,488 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,415,530 | -2,000 | 0.55% | 5,166,685 |
| 2024-10-04 | 2024-10-02 | 3.850 | 1,417,530 | +5,000 | 0.55% | 5,457,491 |
| 2024-10-03 | 2024-09-30 | 3.800 | 1,412,530 | -600 | 0.55% | 5,367,614 |
| 2024-10-02 | 2024-09-27 | 3.450 | 1,413,130 | -22,000 | 0.55% | 4,875,299 |
| 2024-09-30 | 2024-09-26 | 3.500 | 1,435,130 | -6,200 | 0.56% | 5,022,955 |
| 2024-09-23 | 2024-09-19 | 2.800 | 1,441,330 | -11,000 | 0.56% | 4,035,724 |
| 2024-09-20 | 2024-09-17 | 2.600 | 1,452,330 | -13,000 | 0.57% | 3,776,058 |
| 2024-09-19 | 2024-09-16 | 2.600 | 1,465,330 | -7,400 | 0.57% | 3,809,858 |
| 2024-09-05 | 2024-09-03 | 3.400 | 1,472,730 | +3,000 | 0.57% | 5,007,282 |
| 2024-09-02 | 2024-08-29 | 3.300 | 1,469,730 | +400 | 0.57% | 4,850,109 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,469,330 | -1,000 | 0.57% | 4,922,256 |
| 2024-08-29 | 2024-08-27 | 3.400 | 1,470,330 | +1,800 | 0.57% | 4,999,122 |
| 2024-08-28 | 2024-08-26 | 3.600 | 1,468,530 | -1,400 | 0.57% | 5,286,708 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,469,930 | -9,800 | 0.57% | 5,291,748 |
| 2024-08-26 | 2024-08-22 | 3.500 | 1,479,730 | -11,200 | 0.58% | 5,179,055 |
| 2024-08-20 | 2024-08-16 | 2.950 | 1,490,930 | -1,600 | 0.58% | 4,398,244 |
| 2024-08-09 | 2024-08-07 | 2.750 | 1,492,530 | -2,600 | 0.58% | 4,104,458 |
| 2024-08-07 | 2024-08-05 | 2.850 | 1,495,130 | -20,600 | 0.58% | 4,261,121 |
| 2024-08-06 | 2024-08-02 | 3.200 | 1,515,730 | +200 | 0.59% | 4,850,336 |
| 2024-08-02 | 2024-07-31 | 3.100 | 1,515,530 | +200 | 0.59% | 4,698,143 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,515,330 | +4,200 | 0.59% | 4,773,290 |
| 2024-07-24 | 2024-07-22 | 3.450 | 1,511,130 | -1,600 | 0.59% | 5,213,399 |
| 2024-07-22 | 2024-07-18 | 3.600 | 1,512,730 | -2,000 | 0.59% | 5,445,828 |
| 2024-07-19 | 2024-07-17 | 3.500 | 1,514,730 | -14,400 | 0.59% | 5,301,555 |
| 2024-07-16 | 2024-07-12 | 3.800 | 1,529,130 | +9,000 | 0.60% | 5,810,694 |
| 2024-07-12 | 2024-07-10 | 3.650 | 1,520,130 | +1,800 | 0.59% | 5,548,475 |
| 2024-07-11 | 2024-07-09 | 3.600 | 1,518,330 | +5,400 | 0.59% | 5,465,988 |
| 2024-07-10 | 2024-07-08 | 3.650 | 1,512,930 | +3,600 | 0.59% | 5,522,195 |
| 2024-07-09 | 2024-07-05 | 3.750 | 1,509,330 | +16,400 | 0.59% | 5,659,988 |
| 2024-07-08 | 2024-07-04 | 4.250 | 1,492,930 | -6,200 | 0.58% | 6,344,953 |
| 2024-07-05 | 2024-07-03 | 4.350 | 1,499,130 | +9,200 | 0.58% | 6,521,216 |
| 2024-07-04 | 2024-07-02 | 3.250 | 1,489,930 | -200 | 0.58% | 4,842,273 |
| 2024-06-28 | 2024-06-26 | 3.450 | 1,490,130 | +3,000 | 0.58% | 5,140,949 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,487,130 | -400 | 0.58% | 5,130,599 |
| 2024-06-25 | 2024-06-21 | 3.600 | 1,487,530 | +800 | 0.58% | 5,355,108 |
| 2024-06-24 | 2024-06-20 | 3.650 | 1,486,730 | -47,800 | 0.58% | 5,426,565 |
| 2024-06-21 | 2024-06-19 | 3.950 | 1,534,530 | +10,000 | 0.60% | 6,061,394 |
| 2024-06-20 | 2024-06-18 | 3.950 | 1,524,530 | +20,000 | 0.59% | 6,021,894 |
| 2024-06-19 | 2024-06-17 | 3.950 | 1,504,530 | -3,400 | 0.59% | 5,942,894 |
| 2024-06-18 | 2024-06-14 | 4.200 | 1,507,930 | +130,800 | 0.59% | 6,333,306 |
| 2024-06-17 | 2024-06-13 | 3.650 | 1,377,130 | +62,800 | 0.54% | 5,026,525 |
| 2024-06-14 | 2024-06-12 | 3.150 | 1,314,330 | +3,800 | 0.51% | 4,140,140 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,310,530 | -45,600 | 0.51% | 4,390,276 |
| 2024-06-12 | 2024-06-07 | 3.900 | 1,356,130 | -64,800 | 0.53% | 5,288,907 |
| 2024-06-11 | 2024-06-06 | 4.400 | 1,420,930 | +239,200 | 0.55% | 6,252,092 |
| 2024-06-06 | 2024-06-04 | 1.800 | 1,181,730 | +5,200 | 0.46% | 2,127,114 |
| 2024-05-21 | 2024-05-17 | 2.000 | 1,176,530 | +2,200 | 0.46% | 2,353,060 |
| 2024-05-20 | 2024-05-16 | 2.100 | 1,174,330 | +15,400 | 0.46% | 2,466,093 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,158,930 | +10,000 | 0.45% | 1,912,235 |
| 2024-05-10 | 2024-05-08 | 1.600 | 1,148,930 | +3,000 | 0.45% | 1,838,288 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,145,930 | +2,000 | 0.50% | 1,604,302 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1,143,930 | +20,000 | 0.50% | 1,601,502 |
| 2024-04-23 | 2024-04-19 | 1.400 | 1,123,930 | -17,600 | 0.49% | 1,573,502 |
| 2024-04-03 | 2024-03-28 | 1.800 | 1,141,530 | -800 | 0.50% | 2,054,754 |
| 2024-03-14 | 2024-03-12 | 1.650 | 1,142,330 | -800 | 0.50% | 1,884,845 |
| 2024-03-11 | 2024-03-07 | 1.600 | 1,143,130 | +400 | 0.50% | 1,829,008 |
| 2024-01-19 | 2024-01-17 | 1.600 | 1,142,730 | -400 | 0.50% | 1,828,368 |
| 2023-09-15 | 2023-09-13 | 1.650 | 1,143,130 | -400 | 0.50% | 1,886,165 |
| 2023-08-14 | 2023-08-10 | 1.500 | 1,143,530 | -2,000 | 0.50% | 1,715,295 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,145,530 | +2,000 | 0.50% | 1,661,019 |
| 2023-06-13 | 2023-06-09 | 2.200 | 1,143,530 | -4,000 | 0.50% | 2,515,766 |
| 2023-05-02 | 2023-04-27 | 2.150 | 1,147,530 | +400 | 0.50% | 2,467,190 |
| 2023-04-14 | 2023-04-12 | 2.000 | 1,147,130 | -14,600 | 0.50% | 2,294,260 |
| 2023-03-21 | 2023-03-17 | 2.150 | 1,161,730 | -102,200 | 0.51% | 2,497,720 |
| 2023-03-17 | 2023-03-15 | 2.100 | 1,263,930 | -200 | 0.55% | 2,654,253 |
| 2023-02-20 | 2023-02-16 | 2.150 | 1,264,130 | -8,000 | 0.55% | 2,717,880 |
| 2023-01-09 | 2023-01-05 | 2.400 | 1,272,130 | -1,800 | 0.55% | 3,053,112 |
| 2022-12-29 | 2022-12-23 | 2.250 | 1,273,930 | -6,000 | 0.55% | 2,866,343 |
| 2022-12-07 | 2022-12-05 | 2.100 | 1,279,930 | -600 | 0.56% | 2,687,853 |
| 2022-11-25 | 2022-11-23 | 2.200 | 1,280,530 | -4,000 | 0.56% | 2,817,166 |
| 2022-11-03 | 2022-11-01 | 2.150 | 1,284,530 | -2,400 | 0.56% | 2,761,740 |
| 2022-10-06 | 2022-10-03 | 2.350 | 1,286,930 | -400 | 0.56% | 3,024,286 |
| 2022-09-19 | 2022-09-15 | 2.850 | 1,287,330 | -800 | 0.56% | 3,668,891 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,288,130 | -1,400 | 0.56% | 3,671,171 |
| 2022-09-05 | 2022-09-01 | 2.450 | 1,289,530 | -1,200 | 0.56% | 3,159,349 |
| 2022-08-30 | 2022-08-26 | 2.450 | 1,290,730 | -2,400 | 0.56% | 3,162,289 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,293,130 | +1,200 | 0.56% | 3,232,825 |
| 2022-07-27 | 2022-07-25 | 3.300 | 1,291,930 | +600 | 0.56% | 4,263,369 |
| 2022-07-26 | 2022-07-22 | 3.700 | 1,291,330 | -7,800 | 0.56% | 4,777,921 |
| 2022-07-22 | 2022-07-20 | 3.850 | 1,299,130 | -800 | 0.57% | 5,001,651 |
| 2022-07-19 | 2022-07-15 | 3.750 | 1,299,930 | -2,000 | 0.57% | 4,874,738 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,301,930 | +600 | 0.57% | 4,947,334 |
| 2022-07-07 | 2022-07-05 | 3.850 | 1,301,330 | -3,800 | 0.57% | 5,010,121 |
| 2022-07-04 | 2022-06-29 | 4.300 | 1,305,130 | -200 | 0.57% | 5,612,059 |
| 2022-06-13 | 2022-06-09 | 4.450 | 1,305,330 | -1,200 | 0.57% | 5,808,718 |
| 2022-06-10 | 2022-06-08 | 4.550 | 1,306,530 | -1,000 | 0.57% | 5,944,712 |
| 2022-06-02 | 2022-05-31 | 5.000 | 1,307,530 | -800 | 0.57% | 6,537,650 |
| 2022-06-01 | 2022-05-30 | 5.200 | 1,308,330 | +400 | 0.57% | 6,803,316 |
| 2022-05-26 | 2022-05-24 | 4.800 | 1,307,930 | +200 | 0.57% | 6,278,064 |
| 2022-04-27 | 2022-04-25 | 5.150 | 1,307,730 | +200 | 0.57% | 6,734,810 |
| 2022-04-01 | 2022-03-30 | 5.900 | 1,307,530 | -800 | 0.57% | 7,714,427 |
| 2022-03-17 | 2022-03-15 | 5.750 | 1,308,330 | -1,600 | 0.57% | 7,522,898 |
| 2022-03-14 | 2022-03-10 | 5.250 | 1,309,930 | +200 | 0.57% | 6,877,133 |
| 2022-02-17 | 2022-02-15 | 5.400 | 1,309,730 | +200 | 0.57% | 7,072,542 |
| 2022-02-15 | 2022-02-11 | 5.450 | 1,309,530 | -800 | 0.57% | 7,136,939 |
| 2022-02-14 | 2022-02-10 | 5.150 | 1,310,330 | -4,000 | 0.57% | 6,748,200 |
| 2022-01-03 | 2021-12-29 | 6.100 | 1,314,330 | -1,400 | 0.58% | 8,017,413 |
| 2021-09-23 | 2021-09-20 | 4.100 | 1,315,730 | -800 | 0.58% | 5,394,493 |
| 2021-08-18 | 2021-08-16 | 4.400 | 1,316,530 | -2,000 | 0.58% | 5,792,732 |
| 2021-08-11 | 2021-08-09 | 4.550 | 1,318,530 | -400 | 0.58% | 5,999,312 |
| 2021-05-25 | 2021-05-21 | 4.900 | 1,318,930 | +3,800 | 0.58% | 6,462,757 |
| 2021-05-05 | 2021-05-03 | 5.000 | 1,315,130 | -600 | 0.58% | 6,575,650 |
| 2021-04-28 | 2021-04-26 | 4.900 | 1,315,730 | -400 | 0.58% | 6,447,077 |
| 2021-04-09 | 2021-04-07 | 4.850 | 1,316,130 | +1,400 | 0.58% | 6,383,231 |
| 2021-04-07 | 2021-03-31 | 4.950 | 1,314,730 | -200 | 0.58% | 6,507,914 |
| 2021-03-31 | 2021-03-29 | 5.050 | 1,314,930 | +400 | 0.58% | 6,640,397 |
| 2021-03-26 | 2021-03-24 | 4.800 | 1,314,530 | -3,600 | 0.58% | 6,309,744 |
| 2021-03-16 | 2021-03-12 | 4.900 | 1,318,130 | -200 | 0.58% | 6,458,837 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,318,330 | +200 | 0.58% | 6,855,316 |
| 2021-02-17 | 2021-02-11 | 5.200 | 1,318,130 | -200 | 0.58% | 6,854,276 |
| 2021-02-01 | 2021-01-28 | 4.500 | 1,318,330 | -600 | 0.58% | 5,932,485 |
| 2021-01-27 | 2021-01-25 | 5.650 | 1,318,930 | -5,400 | 0.58% | 7,451,955 |
| 2021-01-26 | 2021-01-22 | 5.700 | 1,324,330 | -1,200 | 0.58% | 7,548,681 |
| 2021-01-25 | 2021-01-21 | 5.750 | 1,325,530 | -200 | 0.58% | 7,621,798 |
| 2021-01-06 | 2021-01-04 | 5.850 | 1,325,730 | +4,000 | 0.58% | 7,755,521 |
| 2020-12-29 | 2020-12-24 | 6.000 | 1,321,730 | -800 | 0.58% | 7,930,380 |
| 2020-12-28 | 2020-12-22 | 5.400 | 1,322,530 | +2,400 | 0.58% | 7,141,662 |
| 2020-12-23 | 2020-12-21 | 4.950 | 1,320,130 | -3,600 | 0.58% | 6,534,644 |
| 2020-12-22 | 2020-12-18 | 4.750 | 1,323,730 | -200 | 0.58% | 6,287,718 |
| 2020-12-15 | 2020-12-11 | 4.550 | 1,323,930 | -1,000 | 0.58% | 6,023,882 |
| 2020-11-30 | 2020-11-26 | 4.750 | 1,324,930 | +3,600 | 0.58% | 6,293,418 |
| 2020-11-26 | 2020-11-24 | 4.600 | 1,321,330 | -6,200 | 0.58% | 6,078,118 |
| 2020-11-25 | 2020-11-23 | 4.350 | 1,327,530 | +1,400 | 0.58% | 5,774,756 |
| 2020-11-19 | 2020-11-17 | 4.400 | 1,326,130 | -3,800 | 0.58% | 5,834,972 |
| 2020-10-16 | 2020-10-14 | 3.900 | 1,329,930 | +3,800 | 0.59% | 5,186,727 |
| 2020-10-06 | 2020-09-30 | 3.400 | 1,326,130 | +400 | 0.58% | 4,508,842 |
| 2020-09-30 | 2020-09-28 | 3.900 | 1,325,730 | +1,000 | 0.58% | 5,170,347 |
| 2020-09-29 | 2020-09-25 | 4.250 | 1,324,730 | -4,600 | 0.58% | 5,630,103 |
| 2020-07-23 | 2020-07-21 | 4.350 | 1,329,330 | +800 | 0.59% | 5,782,586 |
| 2020-07-02 | 2020-06-29 | 3.750 | 1,328,530 | -10,000 | 0.59% | 4,981,988 |
| 2020-06-22 | 2020-06-18 | 3.500 | 1,338,530 | -800 | 0.59% | 4,684,855 |
| 2020-06-11 | 2020-06-09 | 3.400 | 1,339,330 | -1,200 | 0.59% | 4,553,722 |
| 2020-05-19 | 2020-05-15 | 4.250 | 1,340,530 | -23,600 | 0.59% | 5,697,253 |
| 2020-05-18 | 2020-05-14 | 3.950 | 1,364,130 | -400 | 0.60% | 5,388,314 |
| 2020-05-12 | 2020-05-08 | 4.250 | 1,364,530 | -200 | 0.60% | 5,799,253 |
| 2020-05-11 | 2020-05-07 | 4.100 | 1,364,730 | -200 | 0.60% | 5,595,393 |
| 2020-05-05 | 2020-04-29 | 4.200 | 1,364,930 | -600 | 0.60% | 5,732,706 |
| 2020-04-28 | 2020-04-24 | 4.150 | 1,365,530 | +4,400 | 0.60% | 5,666,950 |
| 2020-04-24 | 2020-04-22 | 4.100 | 1,361,130 | +1,600 | 0.60% | 5,580,633 |
| 2020-03-18 | 2020-03-16 | 4.050 | 1,359,530 | +6,000 | 0.60% | 5,506,097 |
| 2020-02-28 | 2020-02-26 | 4.750 | 1,353,530 | -10,000 | 0.60% | 6,429,268 |
| 2020-01-21 | 2020-01-17 | 4.850 | 1,363,530 | -200 | 0.60% | 6,613,121 |
| 2020-01-15 | 2020-01-13 | 5.450 | 1,363,730 | -600 | 0.60% | 7,432,329 |
| 2020-01-03 | 2019-12-31 | 6.000 | 1,364,330 | -3,000 | 0.60% | 8,185,980 |
| 2019-12-30 | 2019-12-24 | 4.700 | 1,367,330 | -6,000 | 0.60% | 6,426,451 |
| 2019-12-23 | 2019-12-19 | 4.950 | 1,373,330 | +200 | 0.61% | 6,797,984 |
| 2019-12-04 | 2019-12-02 | 5.150 | 1,373,130 | -800 | 0.61% | 7,071,620 |
| 2019-10-21 | 2019-10-17 | 6.000 | 1,373,930 | -200 | 0.61% | 8,243,580 |
| 2019-10-08 | 2019-10-03 | 6.150 | 1,374,130 | -200 | 0.61% | 8,450,900 |
| 2019-10-02 | 2019-09-27 | 6.150 | 1,374,330 | -200 | 0.61% | 8,452,130 |
| 2019-09-19 | 2019-09-17 | 6.150 | 1,374,530 | +200 | 0.61% | 8,453,360 |
| 2019-09-17 | 2019-09-13 | 6.250 | 1,374,330 | -1,200 | 0.61% | 8,589,563 |
| 2019-09-03 | 2019-08-30 | 6.000 | 1,375,530 | +2,000 | 0.61% | 8,253,180 |
| 2019-09-02 | 2019-08-29 | 6.300 | 1,373,530 | +6,000 | 0.61% | 8,653,239 |
| 2019-08-30 | 2019-08-28 | 6.200 | 1,367,530 | +1,600 | 0.60% | 8,478,686 |
| 2019-08-21 | 2019-08-19 | 6.300 | 1,365,930 | -400 | 0.60% | 8,605,359 |
| 2019-07-30 | 2019-07-26 | 5.650 | 1,366,330 | -600 | 0.60% | 7,719,765 |
| 2019-07-22 | 2019-07-18 | 6.300 | 1,366,930 | -200 | 0.60% | 8,611,659 |
| 2019-07-15 | 2019-07-11 | 6.000 | 1,367,130 | -200 | 0.60% | 8,202,780 |
| 2019-07-10 | 2019-07-08 | 6.300 | 1,367,330 | +800 | 0.60% | 8,614,179 |
| 2019-07-04 | 2019-07-02 | 6.400 | 1,366,530 | -400 | 0.60% | 8,745,792 |
| 2019-06-05 | 2019-06-03 | 5.750 | 1,366,930 | +30,000 | 0.60% | 7,859,848 |
| 2019-06-03 | 2019-05-30 | 5.750 | 1,336,930 | +400 | 0.59% | 7,687,348 |
| 2019-05-08 | 2019-05-06 | 6.000 | 1,336,530 | -3,800 | 0.59% | 8,019,180 |
| 2019-04-25 | 2019-04-23 | 6.250 | 1,340,330 | +6,000 | 0.59% | 8,377,063 |
| 2019-04-08 | 2019-04-03 | 6.250 | 1,334,330 | -600 | 0.59% | 8,339,563 |
| 2019-03-21 | 2019-03-19 | 6.450 | 1,334,930 | +31,600 | 0.59% | 8,610,299 |
| 2019-02-28 | 2019-02-26 | 7.250 | 1,303,330 | -200 | 0.57% | 9,449,143 |
| 2019-02-27 | 2019-02-25 | 6.800 | 1,303,530 | -8,800 | 0.57% | 8,864,004 |
| 2019-02-25 | 2019-02-21 | 6.950 | 1,312,330 | +1,400 | 0.58% | 9,120,694 |
| 2018-12-28 | 2018-12-24 | 6.000 | 1,310,930 | -1,200 | 0.58% | 7,865,580 |
| 2018-12-27 | 2018-12-20 | 6.300 | 1,312,130 | -56,560 | 0.58% | 8,266,419 |
| 2018-12-21 | 2018-12-19 | 6.500 | 1,368,690 | +600 | 0.60% | 8,896,485 |
| 2018-12-19 | 2018-12-17 | 6.450 | 1,368,090 | -400 | 0.60% | 8,824,181 |
| 2018-12-12 | 2018-12-10 | 7.500 | 1,368,490 | -1,000 | 0.60% | 10,263,675 |
| 2018-10-15 | 2018-10-11 | 7.800 | 1,369,490 | +7,800 | 0.75% | 10,682,022 |
| 2018-10-08 | 2018-10-04 | 8.150 | 1,361,690 | +4,800 | 0.75% | 11,097,774 |
| 2018-09-28 | 2018-09-26 | 7.817 | 1,356,890 | -66,483 | 0.75% | 10,606,804 |
| 2018-09-13 | 2018-09-11 | 8.103 | 1,423,373 | +420 | 0.75% | 11,533,568 |
| 2018-09-04 | 2018-08-31 | 8.532 | 1,422,953 | -6,294 | 0.75% | 12,140,585 |
| 2018-09-03 | 2018-08-30 | 9.009 | 1,429,247 | -420 | 0.75% | 12,875,530 |
| 2018-08-31 | 2018-08-29 | 8.151 | 1,429,667 | -3,357 | 0.75% | 11,652,713 |
| 2018-08-15 | 2018-08-13 | 8.532 | 1,433,024 | -1,468 | 0.75% | 12,226,511 |
| 2018-08-03 | 2018-08-01 | 8.103 | 1,434,492 | +2,517 | 0.75% | 11,623,665 |
| 2018-08-02 | 2018-07-31 | 8.103 | 1,431,975 | -1,258 | 0.75% | 11,603,270 |
| 2018-08-01 | 2018-07-30 | 8.532 | 1,433,233 | +2,517 | 0.75% | 12,228,294 |
| 2018-07-31 | 2018-07-27 | 8.103 | 1,430,716 | -6,294 | 0.75% | 11,593,068 |
| 2018-07-30 | 2018-07-26 | 6.768 | 1,437,010 | +210 | 0.75% | 9,726,222 |
| 2018-07-27 | 2018-07-25 | 6.721 | 1,436,800 | +4,196 | 0.75% | 9,656,316 |
| 2018-07-23 | 2018-07-19 | 6.721 | 1,432,604 | +2,098 | 0.75% | 9,628,116 |
| 2018-07-16 | 2018-07-12 | 5.386 | 1,430,506 | +14,266 | 0.75% | 7,704,850 |
| 2018-07-05 | 2018-07-03 | 6.244 | 1,416,240 | -126,299 | 0.74% | 8,843,093 |
| 2018-05-30 | 2018-05-28 | 6.339 | 1,542,539 | -3,357 | 0.81% | 9,778,761 |
| 2018-05-08 | 2018-05-04 | 7.150 | 1,545,896 | -419 | 0.81% | 11,052,679 |
| 2018-04-24 | 2018-04-20 | 7.245 | 1,546,315 | +6,294 | 0.81% | 11,203,084 |
| 2018-04-09 | 2018-04-04 | 8.055 | 1,540,021 | +4,196 | 0.81% | 12,405,360 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,535,825 | +16,364 | 0.81% | 11,712,720 |
| 2018-04-03 | 2018-03-28 | 7.626 | 1,519,461 | -210 | 0.80% | 11,587,922 |
| 2018-03-22 | 2018-03-20 | 7.436 | 1,519,671 | +630 | 0.80% | 11,299,786 |
| 2018-03-15 | 2018-03-13 | 7.626 | 1,519,041 | +4,196 | 0.80% | 11,584,719 |
| 2018-03-13 | 2018-03-09 | 7.626 | 1,514,845 | -420 | 0.79% | 11,552,719 |
| 2018-03-09 | 2018-03-07 | 8.341 | 1,515,265 | -839 | 0.80% | 12,639,290 |
| 2018-03-08 | 2018-03-06 | 7.912 | 1,516,104 | +839 | 0.80% | 11,995,908 |
| 2018-03-02 | 2018-02-28 | 7.150 | 1,515,265 | -2,098 | 0.80% | 10,833,677 |
| 2018-02-27 | 2018-02-23 | 7.293 | 1,517,363 | -1,259 | 0.80% | 11,065,651 |
| 2018-02-13 | 2018-02-09 | 7.912 | 1,518,622 | -629 | 0.80% | 12,015,831 |
| 2018-02-09 | 2018-02-07 | 7.102 | 1,519,251 | -420 | 0.80% | 10,789,761 |
| 2018-02-07 | 2018-02-05 | 7.817 | 1,519,671 | +1,259 | 0.80% | 11,879,262 |
| 2018-01-31 | 2018-01-29 | 7.626 | 1,518,412 | -1,049 | 0.80% | 11,579,922 |
| 2018-01-30 | 2018-01-26 | 7.865 | 1,519,461 | -420 | 0.80% | 11,950,045 |
| 2018-01-25 | 2018-01-23 | 8.294 | 1,519,881 | +630 | 0.80% | 12,605,349 |
| 2018-01-24 | 2018-01-22 | 8.103 | 1,519,251 | -6,294 | 0.80% | 12,310,466 |
| 2018-01-22 | 2018-01-18 | 7.150 | 1,525,545 | -1,049 | 0.80% | 10,907,176 |
| 2018-01-08 | 2018-01-04 | 7.340 | 1,526,594 | -1,259 | 0.80% | 11,205,734 |
| 2017-12-22 | 2017-12-20 | 7.293 | 1,527,853 | -420 | 0.80% | 11,142,151 |
| 2017-12-06 | 2017-12-04 | 7.865 | 1,528,273 | -209 | 0.80% | 12,019,348 |
| 2017-12-05 | 2017-12-01 | 7.912 | 1,528,482 | +1,049 | 0.80% | 12,093,846 |
| 2017-11-23 | 2017-11-21 | 7.674 | 1,527,433 | +419 | 0.80% | 11,721,524 |
| 2017-11-22 | 2017-11-20 | 8.103 | 1,527,014 | -629 | 0.80% | 12,373,369 |
| 2017-11-15 | 2017-11-13 | 7.912 | 1,527,643 | -2,098 | 0.80% | 12,087,208 |
| 2017-11-07 | 2017-11-03 | 8.484 | 1,529,741 | -210 | 0.80% | 12,978,782 |
| 2017-10-26 | 2017-10-24 | 8.580 | 1,529,951 | +9,441 | 0.80% | 13,126,413 |
| 2017-10-25 | 2017-10-23 | 8.675 | 1,520,510 | +15,315 | 0.80% | 13,190,362 |
| 2017-10-24 | 2017-10-20 | 8.580 | 1,505,195 | +3,357 | 0.79% | 12,914,016 |
| 2017-10-10 | 2017-10-06 | 8.437 | 1,501,838 | -4,615 | 0.79% | 12,670,460 |
| 2017-09-28 | 2017-09-26 | 8.913 | 1,506,453 | -2,098 | 0.79% | 13,427,440 |
| 2017-09-27 | 2017-09-25 | 8.866 | 1,508,551 | -5,245 | 0.79% | 13,374,236 |
| 2017-09-20 | 2017-09-18 | 8.103 | 1,513,796 | +6,294 | 0.79% | 12,266,264 |
| 2017-08-30 | 2017-08-28 | 8.198 | 1,507,502 | -8,812 | 0.79% | 12,358,973 |
| 2017-08-29 | 2017-08-25 | 8.580 | 1,516,314 | -629 | 0.80% | 13,009,412 |
| 2017-08-21 | 2017-08-17 | 8.532 | 1,516,943 | -1,049 | 0.80% | 12,942,505 |
| 2017-08-17 | 2017-08-15 | 9.533 | 1,517,992 | -3,987 | 0.80% | 14,470,899 |
| 2017-08-16 | 2017-08-14 | 9.104 | 1,521,979 | -2,098 | 0.80% | 13,856,006 |
| 2017-08-10 | 2017-08-08 | 9.056 | 1,524,077 | -2,098 | 0.80% | 13,802,461 |
| 2017-08-09 | 2017-08-07 | 8.723 | 1,526,175 | -839 | 0.80% | 13,312,250 |
| 2017-08-08 | 2017-08-04 | 7.722 | 1,527,014 | -42 | 0.80% | 11,791,093 |
| 2017-08-03 | 2017-08-01 | 7.388 | 1,527,056 | -629 | 0.80% | 11,281,912 |
| 2017-08-02 | 2017-07-31 | 7.436 | 1,527,685 | -1,049 | 0.80% | 11,359,375 |
| 2017-07-25 | 2017-07-21 | 7.150 | 1,528,734 | -5,245 | 0.80% | 10,929,976 |
| 2017-07-10 | 2017-07-06 | 7.054 | 1,533,979 | -210 | 0.80% | 10,821,243 |
| 2017-07-07 | 2017-07-05 | 7.531 | 1,534,189 | +5,245 | 0.81% | 11,553,990 |
| 2017-07-06 | 2017-07-04 | 7.150 | 1,528,944 | +420 | 0.80% | 10,931,478 |
| 2017-06-30 | 2017-06-28 | 7.674 | 1,528,524 | -210 | 0.80% | 11,729,896 |
| 2017-06-26 | 2017-06-22 | 8.198 | 1,528,734 | -208 | 0.80% | 12,533,039 |
| 2017-06-13 | 2017-06-09 | 8.580 | 1,528,942 | -419 | 0.80% | 13,117,756 |
| 2017-06-09 | 2017-06-07 | 8.723 | 1,529,361 | -840 | 0.80% | 13,340,040 |
| 2017-06-05 | 2017-06-01 | 8.818 | 1,530,201 | +2,098 | 0.80% | 13,493,240 |
| 2017-05-25 | 2017-05-23 | 8.484 | 1,528,103 | -2,098 | 0.80% | 12,964,885 |
| 2017-05-23 | 2017-05-19 | 9.152 | 1,530,201 | -6,294 | 0.80% | 14,003,795 |
| 2017-05-16 | 2017-05-12 | 9.152 | 1,536,495 | -209 | 0.81% | 14,061,395 |
| 2017-05-05 | 2017-05-02 | 9.056 | 1,536,704 | -840 | 0.81% | 13,916,815 |
| 2017-05-02 | 2017-04-27 | 8.770 | 1,537,544 | -15,944 | 0.81% | 13,484,704 |
| 2017-04-28 | 2017-04-26 | 9.676 | 1,553,488 | +10,490 | 0.82% | 15,031,419 |
| 2017-04-26 | 2017-04-24 | 9.533 | 1,542,998 | -19,512 | 0.81% | 14,709,279 |
| 2017-04-20 | 2017-04-18 | 8.151 | 1,562,510 | -5,874 | 0.82% | 12,735,469 |
| 2017-04-12 | 2017-04-10 | 8.580 | 1,568,384 | -8,812 | 0.82% | 13,456,154 |
| 2017-04-11 | 2017-04-07 | 8.770 | 1,577,196 | -1,678 | 0.83% | 13,832,463 |
| 2017-04-06 | 2017-04-03 | 8.818 | 1,578,874 | -1,259 | 0.83% | 13,922,436 |
| 2017-03-31 | 2017-03-29 | 8.913 | 1,580,133 | -839 | 0.83% | 14,084,171 |
| 2017-03-30 | 2017-03-28 | 9.056 | 1,580,972 | -15,525 | 0.83% | 14,317,718 |
| 2017-03-29 | 2017-03-27 | 9.342 | 1,596,497 | -2,518 | 0.84% | 14,914,895 |
| 2017-03-21 | 2017-03-17 | 9.533 | 1,599,015 | -629 | 0.84% | 15,243,285 |
| 2017-03-20 | 2017-03-16 | 8.866 | 1,599,644 | -839 | 0.84% | 14,181,831 |
| 2017-03-16 | 2017-03-14 | 8.961 | 1,600,483 | -15,945 | 0.84% | 14,341,843 |
| 2017-03-14 | 2017-03-10 | 9.533 | 1,616,428 | +420 | 0.85% | 15,409,282 |
| 2017-03-13 | 2017-03-09 | 9.438 | 1,616,008 | +1,258 | 0.85% | 15,251,225 |
| 2017-03-10 | 2017-03-08 | 9.628 | 1,614,750 | +420 | 0.85% | 15,547,218 |
| 2017-03-09 | 2017-03-07 | 9.676 | 1,614,330 | -3,147 | 0.85% | 15,620,121 |
| 2017-03-01 | 2017-02-27 | 9.390 | 1,617,477 | +629 | 0.85% | 15,187,993 |
| 2017-02-27 | 2017-02-23 | 8.723 | 1,616,848 | -11,119 | 0.85% | 14,103,156 |
| 2017-02-23 | 2017-02-21 | 9.009 | 1,627,967 | +16,574 | 0.85% | 14,665,722 |
| 2017-02-07 | 2017-02-03 | 8.484 | 1,611,393 | +420 | 0.85% | 13,671,542 |
| 2017-02-02 | 2017-01-27 | 8.389 | 1,610,973 | +210 | 0.85% | 13,514,406 |
| 2017-01-25 | 2017-01-23 | 8.389 | 1,610,763 | +419 | 0.85% | 13,512,644 |
| 2017-01-18 | 2017-01-16 | 8.866 | 1,610,344 | +630 | 0.85% | 14,276,694 |
| 2017-01-10 | 2017-01-06 | 9.533 | 1,609,714 | +629 | 0.84% | 15,345,278 |
| 2017-01-05 | 2017-01-03 | 9.533 | 1,609,085 | +1,049 | 0.84% | 15,339,281 |
| 2017-01-04 | 2016-12-30 | 10.677 | 1,608,036 | +419 | 0.84% | 17,168,795 |
| 2016-12-29 | 2016-12-23 | 10.105 | 1,607,617 | +630 | 0.84% | 16,244,804 |
| 2016-12-22 | 2016-12-20 | 11.201 | 1,606,987 | +210 | 0.84% | 18,000,156 |
| 2016-12-21 | 2016-12-19 | 11.011 | 1,606,777 | +209 | 0.84% | 17,691,458 |
| 2016-12-20 | 2016-12-16 | 10.725 | 1,606,568 | +630 | 0.84% | 17,229,698 |
| 2016-12-13 | 2016-12-09 | 11.678 | 1,605,938 | +210 | 0.84% | 18,753,870 |
| 2016-12-06 | 2016-12-02 | 11.106 | 1,605,728 | +209 | 0.84% | 17,832,981 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,605,519 | -5,035 | 0.84% | 16,223,604 |
| 2016-12-01 | 2016-11-29 | 9.962 | 1,610,554 | -1,678 | 0.85% | 16,044,183 |
| 2016-11-29 | 2016-11-25 | 10.574 | 1,612,232 | -44,768 | 0.85% | 17,047,607 |
| 2016-11-22 | 2016-11-18 | 11.130 | 1,657,000 | +215 | 0.85% | 18,443,137 |
| 2016-11-17 | 2016-11-15 | 11.084 | 1,656,785 | -215 | 0.85% | 18,363,908 |
| 2016-11-10 | 2016-11-08 | 11.362 | 1,657,000 | +431 | 0.85% | 18,827,369 |
| 2016-11-07 | 2016-11-03 | 11.594 | 1,656,569 | -431 | 0.85% | 19,206,604 |
| 2016-10-31 | 2016-10-27 | 11.177 | 1,657,000 | +215 | 0.85% | 18,519,983 |
| 2016-10-20 | 2016-10-18 | 11.130 | 1,656,785 | +1,510 | 0.85% | 18,440,744 |
| 2016-10-19 | 2016-10-17 | 11.455 | 1,655,275 | +647 | 0.85% | 18,961,302 |
| 2016-10-17 | 2016-10-13 | 10.945 | 1,654,628 | +647 | 0.84% | 18,109,790 |
| 2016-10-13 | 2016-10-11 | 11.130 | 1,653,981 | -216 | 0.84% | 18,409,534 |
| 2016-10-07 | 2016-10-05 | 12.058 | 1,654,197 | -7,763 | 0.84% | 19,946,267 |
| 2016-10-06 | 2016-10-04 | 11.409 | 1,661,960 | -2,587 | 0.85% | 18,960,803 |
| 2016-10-05 | 2016-10-03 | 12.058 | 1,664,547 | +1,509 | 0.85% | 20,071,067 |
| 2016-10-04 | 2016-09-30 | 12.058 | 1,663,038 | +3,235 | 0.85% | 20,052,871 |
| 2016-09-30 | 2016-09-28 | 10.296 | 1,659,803 | +3,450 | 0.85% | 17,088,761 |
| 2016-09-29 | 2016-09-27 | 9.693 | 1,656,353 | -2,803 | 0.85% | 16,054,627 |
| 2016-09-23 | 2016-09-21 | 10.342 | 1,659,156 | -216 | 0.85% | 17,159,046 |
| 2016-09-15 | 2016-09-13 | 10.203 | 1,659,372 | +3,019 | 0.85% | 16,930,410 |
| 2016-09-07 | 2016-09-05 | 8.951 | 1,656,353 | -647 | 0.85% | 14,825,565 |
| 2016-09-05 | 2016-09-01 | 8.951 | 1,657,000 | +215 | 0.85% | 14,831,356 |
| 2016-09-01 | 2016-08-30 | 8.858 | 1,656,785 | -2,587 | 0.85% | 14,675,759 |
| 2016-08-31 | 2016-08-29 | 8.812 | 1,659,372 | -1,078 | 0.85% | 14,621,718 |
| 2016-08-25 | 2016-08-23 | 10.203 | 1,660,450 | +9,703 | 0.85% | 16,941,409 |
| 2016-08-23 | 2016-08-19 | 10.806 | 1,650,747 | +16,819 | 0.84% | 17,837,644 |
| 2016-08-22 | 2016-08-18 | 10.249 | 1,633,928 | +3,665 | 0.83% | 16,746,584 |
| 2016-08-18 | 2016-08-16 | 10.296 | 1,630,263 | +35,147 | 0.83% | 16,784,627 |
| 2016-08-16 | 2016-08-12 | 9.043 | 1,595,116 | -2,372 | 0.81% | 14,425,402 |
| 2016-08-10 | 2016-08-08 | 8.209 | 1,597,488 | -2,803 | 0.82% | 13,113,298 |
| 2016-08-04 | 2016-08-01 | 9.043 | 1,600,291 | -1,725 | 0.82% | 14,472,202 |
| 2016-08-03 | 2016-07-29 | 8.858 | 1,602,016 | -9,703 | 0.82% | 14,190,616 |
| 2016-07-27 | 2016-07-25 | 9.554 | 1,611,719 | +647 | 0.82% | 15,397,762 |
| 2016-07-22 | 2016-07-20 | 9.275 | 1,611,072 | +2,156 | 0.82% | 14,943,282 |
| 2016-07-21 | 2016-07-19 | 9.739 | 1,608,916 | +431 | 0.82% | 15,669,448 |
| 2016-07-20 | 2016-07-18 | 9.275 | 1,608,485 | +216 | 0.82% | 14,919,287 |
| 2016-07-19 | 2016-07-15 | 9.275 | 1,608,269 | +1,078 | 0.82% | 14,917,283 |
| 2016-07-15 | 2016-07-13 | 9.646 | 1,607,191 | -862 | 0.82% | 15,503,576 |
| 2016-07-12 | 2016-07-08 | 9.507 | 1,608,053 | +647 | 0.82% | 15,288,162 |
| 2016-07-11 | 2016-07-07 | 9.739 | 1,607,406 | -647 | 0.82% | 15,654,742 |
| 2016-07-07 | 2016-07-05 | 10.203 | 1,608,053 | -2,803 | 0.82% | 16,406,808 |
| 2016-07-06 | 2016-07-04 | 9.739 | 1,610,856 | +215 | 0.82% | 15,688,342 |
| 2016-06-23 | 2016-06-21 | 10.157 | 1,610,641 | -431 | 0.82% | 16,358,516 |
| 2016-06-13 | 2016-06-08 | 10.620 | 1,611,072 | -863 | 0.82% | 17,110,058 |
| 2016-06-07 | 2016-06-03 | 11.130 | 1,611,935 | +2,157 | 0.82% | 17,941,544 |
| 2016-06-06 | 2016-06-02 | 11.130 | 1,609,778 | -8,625 | 0.82% | 17,917,535 |
| 2016-05-24 | 2016-05-20 | 11.130 | 1,618,403 | +215 | 0.83% | 18,013,536 |
| 2016-05-19 | 2016-05-17 | 11.177 | 1,618,188 | +367,813 | 0.83% | 18,086,189 |
| 2016-05-17 | 2016-05-13 | 11.362 | 1,250,375 | -431 | 0.64% | 14,207,165 |
| 2016-05-13 | 2016-05-11 | 12.522 | 1,250,806 | -2,372 | 0.64% | 15,662,272 |
| 2016-05-09 | 2016-05-05 | 13.449 | 1,253,178 | +863 | 0.64% | 16,854,342 |
| 2016-05-05 | 2016-05-03 | 13.217 | 1,252,315 | -4,313 | 0.64% | 16,552,343 |
| 2016-05-03 | 2016-04-28 | 13.681 | 1,256,628 | -35,362 | 0.64% | 17,192,134 |
| 2016-04-29 | 2016-04-27 | 13.681 | 1,291,990 | -52,613 | 0.66% | 17,675,928 |
| 2016-04-28 | 2016-04-26 | 13.681 | 1,344,603 | -3,019 | 0.69% | 18,395,735 |
| 2016-04-27 | 2016-04-25 | 13.449 | 1,347,622 | +11,860 | 0.69% | 18,124,546 |
| 2016-04-26 | 2016-04-22 | 12.522 | 1,335,762 | +26,090 | 0.68% | 16,726,069 |
| 2016-04-25 | 2016-04-21 | 12.290 | 1,309,672 | +863 | 0.67% | 16,095,685 |
| 2016-04-22 | 2016-04-20 | 12.522 | 1,308,809 | +32,344 | 0.67% | 16,388,571 |
| 2016-04-21 | 2016-04-19 | 13.681 | 1,276,465 | +20,053 | 0.65% | 17,463,527 |
| 2016-04-19 | 2016-04-15 | 9.275 | 1,256,412 | +1,294 | 0.64% | 11,653,681 |
| 2016-04-18 | 2016-04-14 | 9.275 | 1,255,118 | +2,156 | 0.64% | 11,641,678 |
| 2016-04-11 | 2016-04-07 | 9.414 | 1,252,962 | +25,875 | 0.64% | 11,796,006 |
| 2016-04-08 | 2016-04-06 | 9.275 | 1,227,087 | +2,372 | 0.63% | 11,381,681 |
| 2016-03-29 | 2016-03-23 | 9.832 | 1,224,715 | +862 | 0.63% | 12,041,260 |
| 2016-03-21 | 2016-03-17 | 9.971 | 1,223,853 | +216 | 0.62% | 12,203,060 |
| 2016-03-18 | 2016-03-16 | 9.786 | 1,223,637 | -9,056 | 0.62% | 11,973,913 |
| 2016-03-14 | 2016-03-10 | 9.739 | 1,232,693 | +431 | 0.63% | 12,005,362 |
| 2016-03-11 | 2016-03-09 | 9.646 | 1,232,262 | -2,156 | 0.63% | 11,886,868 |
| 2016-03-10 | 2016-03-08 | 10.064 | 1,234,418 | +23,503 | 0.63% | 12,422,901 |
| 2016-03-09 | 2016-03-07 | 10.110 | 1,210,915 | +1,725 | 0.62% | 12,242,531 |
| 2016-03-08 | 2016-03-04 | 10.435 | 1,209,190 | -3,882 | 0.62% | 12,617,639 |
| 2016-03-04 | 2016-03-02 | 10.667 | 1,213,072 | +216 | 0.62% | 12,939,439 |
| 2016-03-01 | 2016-02-26 | 11.594 | 1,212,856 | +20,053 | 0.62% | 14,062,104 |
| 2016-02-25 | 2016-02-23 | 9.832 | 1,192,803 | -711 | 0.61% | 11,727,505 |
| 2016-02-24 | 2016-02-22 | 10.203 | 1,193,514 | +5,390 | 0.61% | 12,177,307 |
| 2016-02-23 | 2016-02-19 | 10.203 | 1,188,124 | +1,941 | 0.61% | 12,122,313 |
| 2016-01-28 | 2016-01-26 | 10.203 | 1,186,183 | +1,509 | 0.61% | 12,102,509 |
| 2016-01-25 | 2016-01-21 | 10.296 | 1,184,674 | +3,881 | 0.60% | 12,196,996 |
| 2016-01-22 | 2016-01-20 | 10.157 | 1,180,793 | +3,019 | 0.60% | 11,992,754 |
| 2016-01-19 | 2016-01-15 | 10.899 | 1,177,774 | -4,097 | 0.60% | 12,836,034 |
| 2016-01-13 | 2016-01-11 | 11.130 | 1,181,871 | +1,510 | 0.60% | 13,154,743 |
| 2016-01-12 | 2016-01-08 | 11.177 | 1,180,361 | +5,175 | 0.60% | 13,192,677 |
| 2016-01-11 | 2016-01-07 | 11.177 | 1,175,186 | -1,294 | 0.60% | 13,134,837 |
| 2016-01-07 | 2016-01-05 | 13.449 | 1,176,480 | +862 | 0.60% | 15,822,809 |
| 2016-01-04 | 2015-12-29 | 12.522 | 1,175,618 | -14,015 | 0.60% | 14,720,787 |
| 2015-12-29 | 2015-12-24 | 13.217 | 1,189,633 | -4,313 | 0.61% | 15,723,851 |
| 2015-12-28 | 2015-12-22 | 13.217 | 1,193,946 | -215 | 0.61% | 15,780,857 |
| 2015-12-23 | 2015-12-21 | 13.913 | 1,194,161 | -3,235 | 0.61% | 16,614,420 |
| 2015-12-14 | 2015-12-10 | 12.754 | 1,197,396 | -2,803 | 0.61% | 15,271,143 |
| 2015-12-11 | 2015-12-09 | 13.217 | 1,200,199 | -1,078 | 0.61% | 15,863,506 |
| 2015-12-09 | 2015-12-07 | 12.754 | 1,201,277 | -32,775 | 0.61% | 15,320,640 |
| 2015-12-03 | 2015-12-01 | 13.913 | 1,234,052 | -647 | 0.63% | 17,169,425 |
| 2015-12-02 | 2015-11-30 | 13.681 | 1,234,699 | -8,193 | 0.63% | 16,892,120 |
| 2015-12-01 | 2015-11-27 | 14.377 | 1,242,892 | +1,078 | 0.63% | 17,868,831 |
| 2015-11-26 | 2015-11-24 | 14.841 | 1,241,814 | -4,313 | 0.63% | 18,429,246 |
| 2015-11-25 | 2015-11-23 | 13.913 | 1,246,127 | -4,312 | 0.64% | 17,337,425 |
| 2015-11-24 | 2015-11-20 | 14.145 | 1,250,439 | -216 | 0.64% | 17,687,375 |
| 2015-11-23 | 2015-11-19 | 14.609 | 1,250,655 | -7,331 | 0.64% | 18,270,445 |
| 2015-11-20 | 2015-11-18 | 13.913 | 1,257,986 | -2,588 | 0.64% | 17,502,420 |
| 2015-11-19 | 2015-11-17 | 13.681 | 1,260,574 | -20,484 | 0.64% | 17,246,120 |
| 2015-11-17 | 2015-11-13 | 14.377 | 1,281,058 | +216 | 0.65% | 18,417,536 |
| 2015-11-16 | 2015-11-12 | 14.377 | 1,280,842 | +11,428 | 0.65% | 18,414,431 |
| 2015-11-13 | 2015-11-11 | 14.145 | 1,269,414 | -2,157 | 0.65% | 17,955,776 |
| 2015-11-12 | 2015-11-10 | 14.609 | 1,271,571 | -16,603 | 0.65% | 18,576,000 |
| 2015-11-11 | 2015-11-09 | 14.145 | 1,288,174 | -15,093 | 0.66% | 18,221,134 |
| 2015-11-10 | 2015-11-06 | 14.377 | 1,303,267 | +9,056 | 0.67% | 18,736,831 |
| 2015-11-09 | 2015-11-05 | 15.304 | 1,294,211 | +9,919 | 0.66% | 19,807,062 |
| 2015-11-06 | 2015-11-04 | 15.768 | 1,284,292 | -30,835 | 0.66% | 20,250,872 |
| 2015-11-04 | 2015-11-02 | 13.217 | 1,315,127 | +2,156 | 0.67% | 17,382,554 |
| 2015-11-03 | 2015-10-30 | 13.449 | 1,312,971 | +1,510 | 0.67% | 17,658,515 |
| 2015-11-02 | 2015-10-29 | 14.145 | 1,311,461 | -1,510 | 0.67% | 18,550,527 |
| 2015-10-30 | 2015-10-28 | 14.377 | 1,312,971 | -3,665 | 0.67% | 18,876,343 |
| 2015-10-29 | 2015-10-27 | 13.913 | 1,316,636 | +5,822 | 0.67% | 18,318,421 |
| 2015-10-27 | 2015-10-23 | 14.145 | 1,310,814 | +2,587 | 0.67% | 18,541,376 |
| 2015-10-26 | 2015-10-22 | 14.377 | 1,308,227 | +4,960 | 0.67% | 18,808,140 |
| 2015-10-23 | 2015-10-20 | 13.681 | 1,303,267 | +3,665 | 0.67% | 17,830,210 |
| 2015-10-22 | 2015-10-19 | 14.609 | 1,299,602 | -4,528 | 0.66% | 18,985,497 |
| 2015-10-20 | 2015-10-16 | 16.232 | 1,304,130 | -6,253 | 0.67% | 21,168,495 |
| 2015-10-19 | 2015-10-15 | 11.594 | 1,310,383 | -863 | 0.67% | 15,192,852 |
| 2015-10-16 | 2015-10-14 | 11.594 | 1,311,246 | -1,078 | 0.67% | 15,202,858 |
| 2015-10-13 | 2015-10-09 | 11.038 | 1,312,324 | -6,037 | 0.67% | 14,485,019 |
| 2015-10-12 | 2015-10-08 | 10.945 | 1,318,361 | -23,503 | 0.67% | 14,429,371 |
| 2015-10-07 | 2015-10-05 | 10.249 | 1,341,864 | -863 | 0.69% | 13,753,139 |
| 2015-09-30 | 2015-09-25 | 10.899 | 1,342,727 | +216 | 0.69% | 14,633,784 |
| 2015-09-24 | 2015-09-22 | 12.058 | 1,342,511 | -216 | 0.69% | 16,187,965 |
| 2015-09-21 | 2015-09-17 | 12.522 | 1,342,727 | +4,313 | 0.69% | 16,813,283 |
| 2015-09-15 | 2015-09-11 | 12.290 | 1,338,414 | +2,156 | 0.68% | 16,448,920 |
| 2015-09-11 | 2015-09-09 | 10.991 | 1,336,258 | -431 | 0.68% | 14,687,224 |
| 2015-09-10 | 2015-09-08 | 10.713 | 1,336,689 | -3,019 | 0.68% | 14,320,013 |
| 2015-09-09 | 2015-09-07 | 10.481 | 1,339,708 | -431 | 0.68% | 14,041,698 |
| 2015-09-08 | 2015-09-04 | 10.806 | 1,340,139 | +4,959 | 0.68% | 14,481,275 |
| 2015-09-07 | 2015-09-02 | 11.130 | 1,335,180 | +1,509 | 0.68% | 14,861,139 |
| 2015-09-04 | 2015-09-01 | 11.130 | 1,333,671 | +1,079 | 0.68% | 14,844,343 |
| 2015-08-31 | 2015-08-27 | 10.667 | 1,332,592 | +8,625 | 0.68% | 14,214,320 |
| 2015-08-28 | 2015-08-26 | 10.574 | 1,323,967 | -1,510 | 0.68% | 13,999,517 |
| 2015-08-27 | 2015-08-25 | 10.203 | 1,325,477 | +863 | 0.68% | 13,523,712 |
| 2015-08-26 | 2015-08-24 | 10.759 | 1,324,614 | +7,978 | 0.68% | 14,252,084 |
| 2015-08-25 | 2015-08-21 | 11.826 | 1,316,636 | -2,156 | 0.67% | 15,570,657 |
| 2015-08-24 | 2015-08-20 | 12.058 | 1,318,792 | +5,390 | 0.67% | 15,901,961 |
| 2015-08-21 | 2015-08-19 | 12.754 | 1,313,402 | -6,900 | 0.67% | 16,750,640 |
| 2015-08-20 | 2015-08-18 | 14.377 | 1,320,302 | +2,803 | 0.67% | 18,981,740 |
| 2015-08-19 | 2015-08-17 | 15.304 | 1,317,499 | +5,822 | 0.67% | 20,163,470 |
| 2015-08-17 | 2015-08-13 | 15.768 | 1,311,677 | -3,019 | 0.67% | 20,682,682 |
| 2015-08-14 | 2015-08-12 | 16.696 | 1,314,696 | +7,547 | 0.67% | 21,949,715 |
| 2015-08-13 | 2015-08-11 | 18.319 | 1,307,149 | -1,293 | 0.67% | 23,945,463 |
| 2015-08-12 | 2015-08-10 | 18.087 | 1,308,442 | -1,941 | 0.67% | 23,665,742 |
| 2015-08-10 | 2015-08-06 | 15.536 | 1,310,383 | +4,744 | 0.67% | 20,358,421 |
| 2015-08-07 | 2015-08-05 | 16.232 | 1,305,639 | -12,291 | 0.67% | 21,192,988 |
| 2015-08-06 | 2015-08-04 | 16.232 | 1,317,930 | +2,588 | 0.67% | 21,392,495 |
| 2015-08-05 | 2015-08-03 | 16.232 | 1,315,342 | +4,096 | 0.67% | 21,350,487 |
| 2015-08-04 | 2015-07-31 | 16.696 | 1,311,246 | +863 | 0.67% | 21,892,115 |
| 2015-08-03 | 2015-07-30 | 17.159 | 1,310,383 | +216 | 0.67% | 22,485,421 |
| 2015-07-31 | 2015-07-29 | 17.623 | 1,310,167 | +646 | 0.67% | 23,089,328 |
| 2015-07-30 | 2015-07-28 | 17.623 | 1,309,521 | +14,663 | 0.67% | 23,077,944 |
| 2015-07-29 | 2015-07-27 | 17.391 | 1,294,858 | -1,941 | 0.66% | 22,519,278 |
| 2015-07-28 | 2015-07-24 | 19.014 | 1,296,799 | +3,019 | 0.66% | 24,657,984 |
| 2015-07-27 | 2015-07-23 | 19.014 | 1,293,780 | -1,941 | 0.66% | 24,600,579 |
| 2015-07-24 | 2015-07-22 | 19.246 | 1,295,721 | +5,175 | 0.66% | 24,937,944 |
| 2015-07-23 | 2015-07-21 | 19.478 | 1,290,546 | -17,681 | 0.66% | 25,137,601 |
| 2015-07-22 | 2015-07-20 | 19.942 | 1,308,227 | -4,959 | 0.67% | 26,088,710 |
| 2015-07-21 | 2015-07-17 | 21.333 | 1,313,186 | -3,235 | 0.67% | 28,014,645 |
| 2015-07-20 | 2015-07-16 | 20.870 | 1,316,421 | +5,175 | 0.67% | 27,473,144 |
| 2015-07-17 | 2015-07-15 | 20.406 | 1,311,246 | -15,956 | 0.67% | 26,757,029 |
| 2015-07-16 | 2015-07-14 | 22.029 | 1,327,202 | +3,019 | 0.68% | 29,236,924 |
| 2015-07-15 | 2015-07-13 | 22.029 | 1,324,183 | +2,156 | 0.68% | 29,170,419 |
| 2015-07-14 | 2015-07-10 | 20.406 | 1,322,027 | +60,806 | 0.67% | 26,977,024 |
| 2015-07-13 | 2015-07-09 | 18.783 | 1,261,221 | -9,056 | 0.64% | 23,689,029 |
| 2015-07-10 | 2015-07-08 | 12.986 | 1,270,277 | +65,550 | 0.65% | 16,495,197 |
| 2015-07-09 | 2015-07-07 | 15.304 | 1,204,727 | +6,684 | 0.62% | 18,437,568 |
| 2015-07-08 | 2015-07-06 | 19.478 | 1,198,043 | -4,312 | 0.61% | 23,335,802 |
| 2015-07-07 | 2015-07-03 | 25.971 | 1,202,355 | +7,762 | 0.61% | 31,226,390 |
| 2015-07-06 | 2015-07-02 | 32.000 | 1,194,593 | -169,912 | 0.61% | 38,226,990 |
| 2015-07-03 | 2015-06-30 | 37.101 | 1,364,505 | -21,994 | 0.70% | 50,625,131 |
| 2015-07-02 | 2015-06-29 | 36.174 | 1,386,499 | +19,191 | 0.71% | 50,155,112 |
| 2015-06-30 | 2015-06-26 | 39.420 | 1,367,308 | +17,034 | 0.70% | 53,899,697 |
| 2015-06-29 | 2015-06-25 | 41.275 | 1,350,274 | +23,072 | 0.69% | 55,733,069 |
| 2015-06-26 | 2015-06-24 | 43.594 | 1,327,202 | +54,985 | 0.68% | 57,858,334 |
| 2015-06-25 | 2015-06-23 | 46.377 | 1,272,217 | +35,793 | 0.65% | 59,001,389 |
| 2015-06-24 | 2015-06-22 | 42.203 | 1,236,424 | +1,078 | 0.63% | 52,180,695 |
| 2015-06-23 | 2015-06-19 | 45.449 | 1,235,346 | +794,268 | 0.63% | 56,145,601 |
| 2015-06-22 | 2015-06-18 | 47.768 | 441,078 | +2,221 | 0.68% | 21,069,473 |
| 2015-06-19 | 2015-06-17 | 41.739 | 438,857 | +6,469 | 0.67% | 18,317,516 |
| 2015-06-18 | 2015-06-16 | 32.928 | 432,388 | +1,293 | 0.66% | 14,237,477 |
| 2015-06-17 | 2015-06-15 | 37.565 | 431,095 | -3,665 | 0.66% | 16,194,183 |
| 2015-06-16 | 2015-06-12 | 39.884 | 434,760 | -2,372 | 0.67% | 17,339,999 |
| 2015-06-15 | 2015-06-11 | 38.493 | 437,132 | -3,019 | 0.67% | 16,826,420 |
| 2015-06-12 | 2015-06-10 | 41.275 | 440,151 | +4,528 | 0.67% | 18,167,399 |
| 2015-06-11 | 2015-06-09 | 43.130 | 435,623 | +3,450 | 0.67% | 18,788,616 |
| 2015-06-10 | 2015-06-08 | 45.913 | 432,173 | +11,428 | 0.66% | 19,842,385 |
| 2015-06-09 | 2015-06-05 | 46.377 | 420,745 | +26,738 | 0.64% | 19,512,819 |
| 2015-06-08 | 2015-06-04 | 34.628 | 394,007 | +9,487 | 0.60% | 13,643,687 |
| 2015-06-05 | 2015-06-03 | 33.082 | 384,520 | -771,627 | 0.59% | 12,720,744 |
| 2015-06-04 | 2015-06-02 | 27.672 | 1,156,147 | -8,409 | 0.59% | 31,992,330 |
| 2015-06-03 | 2015-06-01 | 27.672 | 1,164,556 | -17,466 | 0.59% | 32,225,020 |
| 2015-06-02 | 2015-05-29 | 28.444 | 1,182,022 | -20,700 | 0.60% | 33,621,971 |
| 2015-06-01 | 2015-05-28 | 19.478 | 1,202,722 | -40,753 | 0.61% | 23,426,941 |
| 2015-05-29 | 2015-05-27 | 17.778 | 1,243,475 | +156,544 | 0.63% | 22,106,230 |
| 2015-05-28 | 2015-05-26 | 17.314 | 1,086,931 | +15,525 | 0.55% | 18,819,141 |
| 2015-05-27 | 2015-05-22 | 17.469 | 1,071,406 | +2,588 | 0.55% | 18,715,969 |
| 2015-05-21 | 2015-05-19 | 17.314 | 1,068,818 | +1,293 | 0.55% | 18,505,532 |
| 2015-05-20 | 2015-05-18 | 17.005 | 1,067,525 | -6,468 | 0.55% | 18,153,089 |
| 2015-05-12 | 2015-05-08 | 17.159 | 1,073,993 | +1,940 | 0.55% | 18,429,104 |
| 2015-05-11 | 2015-05-07 | 15.768 | 1,072,053 | +647 | 0.55% | 16,904,262 |
| 2015-05-07 | 2015-05-05 | 17.314 | 1,071,406 | +18,112 | 0.55% | 18,550,341 |
| 2015-05-06 | 2015-05-04 | 17.314 | 1,053,294 | +41,400 | 0.54% | 18,236,749 |
| 2015-05-05 | 2015-04-30 | 17.778 | 1,011,894 | +1,941 | 0.52% | 17,989,233 |
| 2015-04-28 | 2015-04-24 | 17.314 | 1,009,953 | +647 | 0.52% | 17,486,342 |
| 2015-04-21 | 2015-04-17 | 17.469 | 1,009,306 | -1,294 | 0.52% | 17,631,168 |
| 2015-04-17 | 2015-04-15 | 17.623 | 1,010,600 | +647 | 0.52% | 17,810,001 |
| 2015-04-16 | 2015-04-14 | 18.242 | 1,009,953 | -3,881 | 0.52% | 18,423,111 |
| 2015-04-15 | 2015-04-13 | 19.014 | 1,013,834 | -1,294 | 0.52% | 19,277,546 |
| 2015-04-14 | 2015-04-10 | 17.005 | 1,015,128 | -3,881 | 0.52% | 17,262,086 |
| 2015-04-13 | 2015-04-09 | 17.623 | 1,019,009 | -6,469 | 0.52% | 17,958,194 |
| 2015-04-10 | 2015-04-08 | 17.932 | 1,025,478 | +28,463 | 0.52% | 18,389,255 |
| 2015-04-09 | 2015-04-02 | 17.159 | 997,015 | +7,762 | 0.51% | 17,108,206 |
| 2015-04-08 | 2015-04-01 | 17.778 | 989,253 | +2,814 | 0.51% | 17,586,726 |
| 2015-04-02 | 2015-03-31 | 18.087 | 986,439 | +41,400 | 0.50% | 17,841,686 |
| 2015-03-30 | 2015-03-26 | 13.140 | 945,039 | +1,294 | 0.48% | 12,417,908 |
| 2015-03-27 | 2015-03-25 | 13.295 | 943,745 | +2,587 | 0.48% | 12,546,798 |
| 2015-03-25 | 2015-03-23 | 13.758 | 941,158 | -1,293 | 0.48% | 12,948,884 |
| 2015-03-19 | 2015-03-17 | 13.913 | 942,451 | -19,406 | 0.48% | 13,112,366 |
| 2015-03-17 | 2015-03-13 | 13.604 | 961,857 | -1,294 | 0.49% | 13,084,977 |
| 2015-02-12 | 2015-02-10 | 12.676 | 963,151 | -647 | 0.49% | 12,209,223 |
| 2015-02-06 | 2015-02-04 | 12.831 | 963,798 | +8,409 | 0.49% | 12,366,417 |
| 2015-02-03 | 2015-01-30 | 13.449 | 955,389 | +32,344 | 0.49% | 12,849,294 |
| 2015-01-30 | 2015-01-28 | 13.913 | 923,045 | +2,393 | 0.47% | 12,842,370 |
| 2015-01-12 | 2015-01-08 | 14.377 | 920,652 | -646 | 0.47% | 13,236,045 |
| 2015-01-02 | 2014-12-29 | 15.459 | 921,298 | +646 | 0.47% | 14,242,293 |
| 2014-12-29 | 2014-12-22 | 16.232 | 920,652 | -646 | 0.47% | 14,943,922 |
| 2014-12-23 | 2014-12-19 | 16.232 | 921,298 | -2,588 | 0.47% | 14,954,408 |
| 2014-12-22 | 2014-12-18 | 16.232 | 923,886 | +32,991 | 0.47% | 14,996,416 |
| 2014-12-15 | 2014-12-11 | 18.551 | 890,895 | +2,115 | 0.45% | 16,526,754 |
| 2014-12-03 | 2014-12-01 | 19.324 | 888,780 | +647 | 0.45% | 17,174,499 |
| 2014-11-28 | 2014-11-26 | 20.097 | 888,133 | +1,294 | 0.45% | 17,848,476 |
| 2014-11-27 | 2014-11-25 | 20.715 | 886,839 | +3,557 | 0.45% | 18,370,855 |
| 2014-11-26 | 2014-11-24 | 20.715 | 883,282 | +5,822 | 0.45% | 18,297,172 |
| 2014-11-25 | 2014-11-21 | 22.415 | 877,460 | +33,638 | 0.45% | 19,668,676 |
| 2014-11-13 | 2014-11-11 | 18.396 | 843,822 | -1,294 | 0.43% | 15,523,069 |
| 2014-11-10 | 2014-11-06 | 16.386 | 845,116 | +3,234 | 0.43% | 13,848,476 |
| 2014-11-03 | 2014-10-30 | 17.623 | 841,882 | -647 | 0.43% | 14,836,650 |
| 2014-10-31 | 2014-10-29 | 17.469 | 842,529 | -646 | 0.43% | 14,717,807 |
| 2014-10-23 | 2014-10-21 | 20.097 | 843,175 | -31,050 | 0.43% | 16,944,972 |
| 2014-10-22 | 2014-10-20 | 19.942 | 874,225 | +12,937 | 0.45% | 17,433,827 |
| 2014-10-17 | 2014-10-15 | 20.870 | 861,288 | +1,294 | 0.44% | 17,974,713 |
| 2014-10-16 | 2014-10-14 | 20.870 | 859,994 | -4,528 | 0.44% | 17,947,707 |
| 2014-10-15 | 2014-10-13 | 21.643 | 864,522 | +1,293 | 0.44% | 18,710,435 |
| 2014-10-14 | 2014-10-10 | 21.024 | 863,229 | +15,525 | 0.44% | 18,148,666 |
| 2014-10-10 | 2014-10-08 | 20.406 | 847,704 | +12,291 | 0.43% | 17,298,082 |
| 2014-10-09 | 2014-10-07 | 21.643 | 835,413 | -10,350 | 0.43% | 18,080,442 |
| 2014-10-08 | 2014-10-06 | 15.923 | 845,763 | -647 | 0.43% | 13,466,840 |
| 2014-10-07 | 2014-10-03 | 16.232 | 846,410 | -17,465 | 0.43% | 13,738,834 |
| 2014-10-06 | 2014-09-30 | 17.469 | 863,875 | +27,168 | 0.44% | 15,090,691 |
| 2014-10-03 | 2014-09-29 | 23.188 | 836,707 | +7,763 | 0.43% | 19,401,908 |
| 2014-09-30 | 2014-09-26 | 11.594 | 828,944 | +51,103 | 0.42% | 9,610,948 |
| 2014-08-29 | 2014-08-27 | 8.193 | 777,841 | -2,588 | 0.40% | 6,373,038 |
| 2014-08-15 | 2014-08-13 | 7.729 | 780,429 | -3,881 | 0.40% | 6,032,304 |
| 2014-08-12 | 2014-08-08 | 7.420 | 784,310 | +647 | 0.40% | 5,819,810 |
| 2014-08-08 | 2014-08-06 | 7.034 | 783,663 | -3,234 | 0.40% | 5,512,144 |
| 2014-07-31 | 2014-07-29 | 7.729 | 786,897 | -4,528 | 0.40% | 6,082,298 |
| 2014-07-16 | 2014-07-14 | 7.420 | 791,425 | +6,468 | 0.40% | 5,872,605 |
| 2014-07-15 | 2014-07-11 | 7.420 | 784,957 | +78,182 | 0.40% | 5,824,611 |
| 2014-07-11 | 2014-07-09 | 7.420 | 706,775 | -91,598 | 0.36% | 5,244,477 |
| 2014-07-08 | 2014-07-04 | 7.111 | 798,373 | -1,294 | 0.41% | 5,677,321 |
| 2014-07-04 | 2014-07-02 | 7.884 | 799,667 | +2,588 | 0.41% | 6,304,623 |
| 2014-07-03 | 2014-06-30 | 8.039 | 797,079 | +647 | 0.41% | 6,407,439 |
| 2014-07-02 | 2014-06-27 | 7.729 | 796,432 | +10,350 | 0.41% | 6,155,998 |
| 2014-06-06 | 2014-06-04 | 6.957 | 786,082 | -367,813 | 0.40% | 5,468,398 |
| 2014-05-28 | 2014-05-26 | 6.957 | 1,153,895 | +3,234 | 0.59% | 8,027,099 |
| 2014-04-17 | 2014-04-15 | 6.338 | 1,150,661 | +6,469 | 0.59% | 7,293,081 |
| 2014-04-14 | 2014-04-10 | 7.266 | 1,144,192 | +5,175 | 0.58% | 8,313,359 |
| 2014-04-07 | 2014-04-03 | 6.338 | 1,139,017 | +3,234 | 0.58% | 7,219,279 |
| 2014-03-26 | 2014-03-24 | 6.647 | 1,135,783 | +1,941 | 0.58% | 7,549,942 |
| 2014-03-25 | 2014-03-21 | 6.957 | 1,133,842 | +3,881 | 0.58% | 7,887,599 |
| 2014-03-24 | 2014-03-20 | 7.729 | 1,129,961 | +647 | 0.58% | 8,734,001 |
| 2014-02-28 | 2014-02-26 | 8.657 | 1,129,314 | -5,822 | 0.58% | 9,776,480 |
| 2014-01-10 | 2014-01-08 | 7.884 | 1,135,136 | +647 | 0.58% | 8,949,481 |
| 2014-01-03 | 2013-12-31 | 7.729 | 1,134,489 | +647 | 0.58% | 8,769,000 |
| 2013-12-02 | 2013-11-28 | 8.039 | 1,133,842 | -3,234 | 0.58% | 9,114,559 |
| 2013-11-28 | 2013-11-26 | 8.039 | 1,137,076 | +646 | 0.58% | 9,140,556 |
| 2013-11-11 | 2013-11-07 | 8.039 | 1,136,430 | +647 | 0.58% | 9,135,363 |
| 2013-07-29 | 2013-07-25 | 8.502 | 1,135,783 | -647 | 0.58% | 9,656,902 |
| 2013-07-26 | 2013-07-24 | 8.193 | 1,136,430 | -517 | 0.58% | 9,311,043 |
| 2013-07-22 | 2013-07-18 | 8.502 | 1,136,947 | -37,519 | 0.58% | 9,666,799 |
| 2013-07-11 | 2013-07-09 | 7.729 | 1,174,466 | -12,937 | 0.60% | 9,078,001 |
| 2013-06-26 | 2013-06-24 | 7.111 | 1,187,403 | +647 | 0.61% | 8,443,758 |
| 2013-06-03 | 2013-05-30 | 7.111 | 1,186,756 | -78,182 | 0.61% | 8,439,157 |
| 2013-05-23 | 2013-05-21 | 7.111 | 1,264,938 | +3,235 | 0.65% | 8,995,118 |
| 2013-05-20 | 2013-05-15 | 7.111 | 1,261,703 | +1,293 | 0.64% | 8,972,113 |
| 2013-04-30 | 2013-04-26 | 7.420 | 1,260,410 | +1,294 | 0.64% | 9,352,611 |
| 2013-03-14 | 2013-03-12 | 7.343 | 1,259,116 | +1,294 | 0.64% | 9,245,686 |
| 2013-03-04 | 2013-02-28 | 7.420 | 1,257,822 | -7,116 | 0.64% | 9,333,407 |
| 2013-03-01 | 2013-02-27 | 7.420 | 1,264,938 | -1,940 | 0.65% | 9,386,210 |
| 2013-01-24 | 2013-01-22 | 8.966 | 1,266,878 | +647 | 0.65% | 11,359,065 |
| 2013-01-17 | 2013-01-15 | 8.193 | 1,266,231 | -647 | 0.65% | 10,374,534 |
| 2013-01-14 | 2013-01-10 | 7.111 | 1,266,878 | +647 | 0.65% | 9,008,913 |
| 2013-01-11 | 2013-01-09 | 6.957 | 1,266,231 | -3,235 | 0.65% | 8,808,567 |
| 2013-01-09 | 2013-01-07 | 7.420 | 1,269,466 | -2,587 | 0.65% | 9,419,809 |
| 2012-12-13 | 2012-12-11 | 7.729 | 1,272,053 | +1,293 | 0.65% | 9,832,297 |
| 2012-12-10 | 2012-12-06 | 7.729 | 1,270,760 | +647 | 0.65% | 9,822,303 |
| 2012-08-16 | 2012-08-14 | 9.585 | 1,270,113 | +647 | 0.65% | 12,173,455 |
| 2012-06-29 | 2012-06-27 | 13.604 | 1,269,466 | +647 | 0.65% | 17,269,650 |
| 2012-05-30 | 2012-05-28 | 11.285 | 1,268,819 | -3,881 | 0.65% | 14,318,658 |
| 2012-04-18 | 2012-04-16 | 14.531 | 1,272,700 | -9,703 | 0.65% | 18,494,121 |
| 2012-03-06 | 2012-03-02 | 16.232 | 1,282,403 | +1,293 | 0.65% | 20,815,824 |
| 2012-03-02 | 2012-02-29 | 17.005 | 1,281,110 | -646 | 0.65% | 21,785,067 |
| 2012-02-17 | 2012-02-15 | 16.696 | 1,281,756 | -4,529 | 0.65% | 21,399,760 |
| 2012-02-16 | 2012-02-14 | 16.541 | 1,286,285 | -1,940 | 0.66% | 21,276,529 |
| 2011-10-28 | 2011-10-26 | 11.903 | 1,288,225 | +1,294 | 0.66% | 15,334,239 |
| 2011-09-30 | 2011-09-27 | 13.295 | 1,286,931 | -1,941 | 0.66% | 17,109,350 |
| 2011-09-28 | 2011-09-26 | 13.449 | 1,288,872 | -10,997 | 0.66% | 17,334,401 |
| 2011-09-19 | 2011-09-15 | 15.459 | 1,299,869 | +3,234 | 0.66% | 20,094,600 |
| 2011-09-16 | 2011-09-14 | 15.459 | 1,296,635 | +647 | 0.66% | 20,044,606 |
| 2011-09-15 | 2011-09-12 | 15.459 | 1,295,988 | +647 | 0.66% | 20,034,604 |
| 2011-09-08 | 2011-09-06 | 17.005 | 1,295,341 | -1,940 | 0.66% | 22,027,063 |
| 2011-08-10 | 2011-08-08 | 22.415 | 1,297,281 | +9,703 | 0.66% | 29,079,159 |
| 2011-08-09 | 2011-08-05 | 20.097 | 1,287,578 | -194 | 0.66% | 25,875,973 |
| 2011-07-25 | 2011-07-21 | 23.034 | 1,287,772 | -65 | 2.10% | 29,662,315 |
| 2011-07-06 | 2011-07-04 | 24.734 | 1,287,837 | -3,234 | 2.10% | 31,853,758 |
| 2011-07-05 | 2011-06-30 | 23.498 | 1,291,071 | -6,469 | 2.11% | 30,337,061 |
| 2011-06-27 | 2011-06-23 | 21.952 | 1,297,540 | -2,588 | 2.12% | 28,483,207 |
| 2011-06-24 | 2011-06-22 | 21.488 | 1,300,128 | -647 | 2.12% | 27,937,060 |
| 2011-06-17 | 2011-06-15 | 21.797 | 1,300,775 | +854 | 2.13% | 28,353,135 |
| 2011-06-15 | 2011-06-13 | 20.406 | 1,299,921 | +647 | 2.12% | 26,525,934 |
| 2011-06-09 | 2011-06-07 | 19.942 | 1,299,274 | +3,235 | 2.12% | 25,910,169 |
| 2011-06-07 | 2011-06-02 | 18.551 | 1,296,039 | +64 | 2.12% | 24,042,471 |
| 2011-05-27 | 2011-05-25 | 21.488 | 1,295,975 | -3,234 | 2.12% | 27,847,821 |
| 2011-05-25 | 2011-05-23 | 21.333 | 1,299,209 | -3,235 | 2.12% | 27,716,469 |
| 2011-05-24 | 2011-05-20 | 21.024 | 1,302,444 | -8,409 | 2.13% | 27,382,794 |
| 2011-05-23 | 2011-05-19 | 20.097 | 1,310,853 | -1,941 | 2.14% | 26,343,722 |
| 2011-05-20 | 2011-05-18 | 20.097 | 1,312,794 | -3,881 | 2.14% | 26,382,729 |
| 2011-04-27 | 2011-04-21 | 15.459 | 1,316,675 | -7,762 | 2.15% | 20,354,403 |
| 2011-04-14 | 2011-04-12 | 17.314 | 1,324,437 | -1,941 | 2.16% | 22,931,323 |
| 2011-04-13 | 2011-04-11 | 16.850 | 1,326,378 | -3,234 | 2.17% | 22,349,798 |
| 2011-04-08 | 2011-04-06 | 16.386 | 1,329,612 | -3,235 | 2.17% | 21,787,660 |
| 2011-04-04 | 2011-03-31 | 18.242 | 1,332,847 | -4,528 | 2.18% | 24,313,198 |
| 2011-04-01 | 2011-03-30 | 17.469 | 1,337,375 | -1,294 | 2.18% | 23,362,076 |
| 2011-03-25 | 2011-03-23 | 20.097 | 1,338,669 | -6,468 | 2.19% | 26,902,730 |
| 2011-03-15 | 2011-03-11 | 21.643 | 1,345,137 | -324 | 2.20% | 29,112,154 |
| 2011-02-16 | 2011-02-14 | 24.425 | 1,345,461 | +2,588 | 2.20% | 32,863,059 |
| 2011-01-27 | 2011-01-25 | 23.652 | 1,342,873 | +1,294 | 2.19% | 31,761,877 |
| 2011-01-24 | 2011-01-20 | 24.580 | 1,341,579 | +7,762 | 2.19% | 32,975,635 |
| 2011-01-21 | 2011-01-19 | 23.652 | 1,333,817 | -647 | 2.18% | 31,547,683 |
| 2011-01-20 | 2011-01-18 | 23.652 | 1,334,464 | +3,881 | 2.18% | 31,562,986 |
| 2011-01-18 | 2011-01-14 | 24.116 | 1,330,583 | +1,294 | 2.17% | 32,088,274 |
| 2011-01-14 | 2011-01-12 | 24.271 | 1,329,289 | +647 | 2.17% | 32,262,562 |
| 2011-01-13 | 2011-01-11 | 24.271 | 1,328,642 | +1,941 | 2.17% | 32,246,859 |
| 2011-01-10 | 2011-01-06 | 24.425 | 1,326,701 | +3,234 | 2.17% | 32,404,844 |
| 2011-01-07 | 2011-01-05 | 24.580 | 1,323,467 | +647 | 2.16% | 32,530,447 |
| 2011-01-06 | 2011-01-04 | 24.580 | 1,322,820 | +9,703 | 2.16% | 32,514,544 |
| 2011-01-04 | 2010-12-31 | 26.280 | 1,313,117 | +5,175 | 2.15% | 34,508,981 |
| 2010-12-29 | 2010-12-24 | 25.662 | 1,307,942 | +2,588 | 2.14% | 33,564,205 |
| 2010-12-20 | 2010-12-16 | 25.043 | 1,305,354 | +646 | 2.13% | 32,690,616 |
| 2010-12-17 | 2010-12-15 | 25.971 | 1,304,708 | +647 | 2.13% | 33,884,603 |
| 2010-12-16 | 2010-12-14 | 25.043 | 1,304,061 | +1,294 | 2.13% | 32,658,235 |
| 2010-12-14 | 2010-12-10 | 25.507 | 1,302,767 | +3,881 | 2.13% | 33,230,011 |
| 2010-12-10 | 2010-12-08 | 25.971 | 1,298,886 | -14,231 | 2.12% | 33,733,399 |
| 2010-12-09 | 2010-12-07 | 25.971 | 1,313,117 | +3,234 | 2.15% | 34,102,993 |
| 2010-12-07 | 2010-12-03 | 27.053 | 1,309,883 | +9,057 | 2.14% | 35,436,461 |
| 2010-12-02 | 2010-11-30 | 26.589 | 1,300,826 | -12,938 | 2.13% | 34,588,159 |
| 2010-11-25 | 2010-11-23 | 27.208 | 1,313,764 | +6,469 | 2.15% | 35,744,548 |
| 2010-11-24 | 2010-11-22 | 27.826 | 1,307,295 | -15,525 | 2.14% | 36,376,917 |
| 2010-11-23 | 2010-11-19 | 27.362 | 1,322,820 | -3,234 | 2.16% | 36,195,436 |
| 2010-11-22 | 2010-11-18 | 26.899 | 1,326,054 | -16,819 | 2.17% | 35,668,944 |
| 2010-11-19 | 2010-11-17 | 26.899 | 1,342,873 | -1,294 | 2.19% | 36,121,351 |
| 2010-11-18 | 2010-11-16 | 26.899 | 1,344,167 | -4,528 | 2.20% | 36,156,157 |
| 2010-11-17 | 2010-11-15 | 25.507 | 1,348,695 | +647 | 2.20% | 34,401,508 |
| 2010-11-15 | 2010-11-11 | 26.280 | 1,348,048 | -7,116 | 2.20% | 35,426,975 |
| 2010-11-10 | 2010-11-08 | 26.280 | 1,355,164 | -5,175 | 2.21% | 35,613,985 |
| 2010-11-08 | 2010-11-04 | 24.734 | 1,360,339 | -10,350 | 2.22% | 33,647,044 |
| 2010-11-05 | 2010-11-03 | 25.353 | 1,370,689 | -32,990 | 2.24% | 34,750,621 |
| 2010-11-04 | 2010-11-02 | 27.053 | 1,403,679 | -3,235 | 2.29% | 37,973,938 |
| 2010-11-03 | 2010-11-01 | 26.589 | 1,406,914 | -3,881 | 2.30% | 37,408,973 |
| 2010-11-01 | 2010-10-28 | 27.826 | 1,410,795 | +1,941 | 2.30% | 39,256,918 |
| 2010-10-29 | 2010-10-27 | 27.208 | 1,408,854 | +646 | 2.30% | 38,331,732 |
| 2010-10-21 | 2010-10-19 | 26.280 | 1,408,208 | -1,293 | 2.30% | 37,007,992 |
| 2010-10-18 | 2010-10-14 | 26.589 | 1,409,501 | +647 | 2.30% | 37,477,760 |
| 2010-10-08 | 2010-10-06 | 25.662 | 1,408,854 | +646 | 2.30% | 36,153,793 |
| 2010-10-07 | 2010-10-05 | 27.362 | 1,408,208 | +3,235 | 2.30% | 38,531,850 |
| 2010-10-06 | 2010-10-04 | 27.362 | 1,404,973 | -5,175 | 2.30% | 38,443,333 |
| 2010-09-30 | 2010-09-28 | 27.362 | 1,410,148 | +1,294 | 2.30% | 38,584,933 |
| 2010-09-21 | 2010-09-17 | 28.290 | 1,408,854 | +2,587 | 2.30% | 39,856,290 |
| 2010-09-17 | 2010-09-15 | 28.290 | 1,406,267 | -129 | 2.30% | 39,783,104 |
| 2010-09-16 | 2010-09-14 | 29.836 | 1,406,396 | +3,234 | 2.30% | 41,960,893 |
| 2010-09-14 | 2010-09-10 | 30.454 | 1,403,162 | +1,941 | 2.29% | 42,732,060 |
| 2010-09-13 | 2010-09-09 | 30.609 | 1,401,221 | -2,588 | 2.29% | 42,889,563 |
| 2010-09-10 | 2010-09-08 | 30.454 | 1,403,809 | -2,199 | 2.29% | 42,751,764 |
| 2010-09-09 | 2010-09-07 | 30.763 | 1,406,008 | -3,759 | 2.30% | 43,253,440 |
| 2010-09-08 | 2010-09-06 | 29.372 | 1,409,767 | -1,940 | 2.30% | 41,407,664 |
| 2010-09-07 | 2010-09-03 | 27.826 | 1,411,707 | -31,697 | 2.31% | 39,282,296 |
| 2010-09-02 | 2010-08-31 | 27.208 | 1,443,404 | -40,106 | 2.36% | 39,271,760 |
| 2010-09-01 | 2010-08-30 | 25.971 | 1,483,510 | +3,331 | 2.42% | 38,528,274 |
| 2010-08-31 | 2010-08-27 | 27.517 | 1,480,179 | +3,235 | 2.42% | 40,729,964 |
| 2010-08-30 | 2010-08-26 | 27.053 | 1,476,944 | -30,404 | 2.41% | 39,955,987 |
| 2010-08-27 | 2010-08-25 | 23.034 | 1,507,348 | -9,703 | 2.46% | 34,719,990 |
| 2010-08-26 | 2010-08-24 | 23.652 | 1,517,051 | -13,584 | 2.48% | 35,881,567 |
| 2010-08-25 | 2010-08-23 | 22.879 | 1,530,635 | -12,291 | 2.50% | 35,019,758 |
| 2010-08-24 | 2010-08-20 | 23.034 | 1,542,926 | +1,941 | 2.52% | 35,539,487 |
| 2010-08-23 | 2010-08-19 | 22.725 | 1,540,985 | -1,941 | 2.52% | 35,018,338 |
| 2010-08-20 | 2010-08-18 | 23.188 | 1,542,926 | -15,913 | 2.52% | 35,778,007 |
| 2010-08-16 | 2010-08-12 | 22.415 | 1,558,839 | -7,115 | 2.55% | 34,942,104 |
| 2010-08-13 | 2010-08-11 | 22.879 | 1,565,954 | -7,763 | 2.56% | 35,827,830 |
| 2010-08-11 | 2010-08-09 | 21.333 | 1,573,717 | -6,469 | 2.57% | 33,572,641 |
| 2010-07-27 | 2010-07-23 | 19.787 | 1,580,186 | +2,588 | 2.58% | 31,267,846 |
| 2010-07-26 | 2010-07-22 | 21.024 | 1,577,598 | +1,294 | 2.58% | 33,167,676 |
| 2010-07-14 | 2010-07-12 | 18.242 | 1,576,304 | +1,293 | 2.58% | 28,754,232 |
| 2010-07-07 | 2010-07-05 | 19.014 | 1,575,011 | -647 | 2.57% | 29,948,046 |
| 2010-07-06 | 2010-07-02 | 20.406 | 1,575,658 | +2,588 | 2.57% | 32,152,569 |
| 2010-07-05 | 2010-06-30 | 21.333 | 1,573,070 | -1,941 | 2.57% | 33,558,839 |
| 2010-06-25 | 2010-06-23 | 22.879 | 1,575,011 | -3,881 | 2.57% | 36,035,047 |
| 2010-06-23 | 2010-06-21 | 22.415 | 1,578,892 | -647 | 2.58% | 35,391,602 |
| 2010-06-22 | 2010-06-18 | 22.879 | 1,579,539 | -4,528 | 2.58% | 36,138,644 |
| 2010-06-21 | 2010-06-17 | 22.570 | 1,584,067 | -3,881 | 2.59% | 35,752,482 |
| 2010-06-18 | 2010-06-15 | 23.652 | 1,587,948 | -1,941 | 2.59% | 37,558,436 |
| 2010-06-14 | 2010-06-10 | 23.498 | 1,589,889 | -1,294 | 2.60% | 37,358,565 |
| 2010-06-11 | 2010-06-09 | 22.415 | 1,591,183 | +1,941 | 2.60% | 35,667,110 |
| 2010-06-10 | 2010-06-08 | 24.116 | 1,589,242 | +8,409 | 2.60% | 38,326,082 |
| 2010-06-09 | 2010-06-07 | 25.198 | 1,580,833 | +9,704 | 2.58% | 39,833,951 |
| 2010-06-08 | 2010-06-04 | 24.734 | 1,571,129 | -3,882 | 2.57% | 38,860,789 |
| 2010-06-07 | 2010-06-03 | 23.034 | 1,575,011 | -5,175 | 2.57% | 36,278,527 |
| 2010-06-04 | 2010-06-02 | 20.251 | 1,580,186 | -1,293 | 2.58% | 32,000,686 |
| 2010-06-03 | 2010-06-01 | 22.570 | 1,581,479 | -3,235 | 2.58% | 35,694,070 |
| 2010-06-02 | 2010-05-31 | 25.507 | 1,584,714 | +1,165 | 2.59% | 40,421,705 |
| 2010-06-01 | 2010-05-28 | 24.580 | 1,583,549 | -1,294 | 2.59% | 38,923,189 |
| 2010-05-31 | 2010-05-27 | 24.425 | 1,584,843 | +102,206 | 2.59% | 38,709,996 |
| 2010-05-28 | 2010-05-26 | 19.942 | 1,482,637 | -14,878 | 2.42% | 29,566,801 |
| 2010-05-27 | 2010-05-25 | 17.005 | 1,497,515 | -647 | 2.45% | 25,464,999 |
| 2010-05-06 | 2010-05-04 | 15.459 | 1,498,162 | +647 | 2.45% | 23,160,001 |
| 2010-05-05 | 2010-05-03 | 15.150 | 1,497,515 | +18,759 | 2.45% | 22,686,999 |
| 2010-04-30 | 2010-04-28 | 15.459 | 1,478,756 | +3,235 | 2.42% | 22,860,004 |
| 2010-04-29 | 2010-04-27 | 14.841 | 1,475,521 | +1,293 | 2.41% | 21,897,595 |
| 2010-04-28 | 2010-04-26 | 14.841 | 1,474,228 | -61,426 | 2.41% | 21,878,406 |
| 2010-04-22 | 2010-04-20 | 14.395 | 1,535,654 | +3,369 | 2.41% | 22,106,304 |
| 2010-04-20 | 2010-04-16 | 14.395 | 1,532,285 | +1,348 | 2.40% | 22,057,806 |
| 2010-04-16 | 2010-04-14 | 14.692 | 1,530,937 | +26,279 | 2.40% | 22,492,801 |
| 2010-04-15 | 2010-04-13 | 15.137 | 1,504,658 | +17,520 | 2.36% | 22,776,605 |
| 2010-04-14 | 2010-04-12 | 15.137 | 1,487,138 | +674 | 2.33% | 22,511,398 |
| 2010-04-13 | 2010-04-09 | 15.731 | 1,486,464 | +20,215 | 2.33% | 23,383,595 |
| 2010-04-12 | 2010-04-08 | 15.583 | 1,466,249 | +673 | 2.30% | 22,847,993 |
| 2010-04-09 | 2010-04-07 | 16.028 | 1,465,576 | -2,021 | 2.30% | 23,490,006 |
| 2010-04-01 | 2010-03-30 | 15.583 | 1,467,597 | +7,412 | 2.30% | 22,868,998 |
| 2010-03-30 | 2010-03-26 | 15.879 | 1,460,185 | -6,738 | 2.29% | 23,186,900 |
| 2010-03-23 | 2010-03-19 | 15.286 | 1,466,923 | +32,343 | 2.30% | 22,423,095 |
| 2010-03-18 | 2010-03-16 | 14.544 | 1,434,580 | +1,348 | 2.25% | 20,864,206 |
| 2010-03-17 | 2010-03-15 | 13.950 | 1,433,232 | -2,021 | 2.25% | 19,993,801 |
| 2010-03-16 | 2010-03-12 | 13.802 | 1,435,253 | +3,369 | 2.25% | 19,808,995 |
| 2010-03-10 | 2010-03-08 | 13.505 | 1,431,884 | +674 | 2.25% | 19,337,497 |
| 2010-03-01 | 2010-02-25 | 13.653 | 1,431,210 | -3,370 | 2.24% | 19,540,794 |
| 2010-02-26 | 2010-02-24 | 14.099 | 1,434,580 | -673 | 2.25% | 20,225,506 |
| 2010-02-19 | 2010-02-17 | 14.841 | 1,435,253 | -3,370 | 2.25% | 21,299,994 |
| 2010-02-18 | 2010-02-12 | 14.841 | 1,438,623 | -3,369 | 2.26% | 21,350,007 |
| 2010-02-17 | 2010-02-11 | 14.841 | 1,441,992 | +674 | 2.26% | 21,400,005 |
| 2010-02-12 | 2010-02-10 | 14.099 | 1,441,318 | -2,695 | 2.26% | 20,320,502 |
| 2010-02-11 | 2010-02-09 | 14.099 | 1,444,013 | +2,021 | 2.26% | 20,358,498 |
| 2010-02-09 | 2010-02-05 | 14.247 | 1,441,992 | +10,782 | 2.26% | 20,544,005 |
| 2010-02-04 | 2010-02-02 | 14.841 | 1,431,210 | +3,369 | 2.24% | 21,239,994 |
| 2010-02-02 | 2010-01-29 | 14.841 | 1,427,841 | +4,717 | 2.24% | 21,189,996 |
| 2010-01-29 | 2010-01-27 | 14.841 | 1,423,124 | +3,369 | 2.23% | 21,119,993 |
| 2010-01-28 | 2010-01-26 | 15.137 | 1,419,755 | +10,107 | 2.23% | 21,491,395 |
| 2010-01-27 | 2010-01-25 | 16.028 | 1,409,648 | +3,369 | 2.21% | 22,593,601 |
| 2010-01-26 | 2010-01-22 | 16.176 | 1,406,279 | +12,803 | 2.21% | 22,748,303 |
| 2010-01-25 | 2010-01-21 | 15.731 | 1,393,476 | +3,369 | 2.19% | 21,920,799 |
| 2010-01-22 | 2010-01-20 | 16.325 | 1,390,107 | +7,412 | 2.18% | 22,693,001 |
| 2010-01-21 | 2010-01-19 | 16.473 | 1,382,695 | +2,022 | 2.17% | 22,777,203 |
| 2010-01-20 | 2010-01-18 | 16.473 | 1,380,673 | -7,412 | 2.17% | 22,743,895 |
| 2010-01-19 | 2010-01-15 | 17.067 | 1,388,085 | +6,738 | 2.18% | 23,689,993 |
| 2010-01-18 | 2010-01-14 | 15.286 | 1,381,347 | +8,086 | 2.17% | 21,114,998 |
| 2010-01-15 | 2010-01-13 | 14.989 | 1,373,261 | +3,369 | 2.15% | 20,583,797 |
| 2010-01-14 | 2010-01-12 | 15.137 | 1,369,892 | +8,086 | 2.15% | 20,736,599 |
| 2010-01-12 | 2010-01-08 | 15.137 | 1,361,806 | +10,781 | 2.14% | 20,614,198 |
| 2010-01-11 | 2010-01-07 | 14.841 | 1,351,025 | +1,348 | 2.12% | 20,050,001 |
| 2010-01-07 | 2010-01-05 | 14.989 | 1,349,677 | +674 | 2.12% | 20,230,296 |
| 2010-01-05 | 2009-12-31 | 15.879 | 1,349,003 | +13,476 | 2.12% | 21,421,393 |
| 2010-01-04 | 2009-12-29 | 14.841 | 1,335,527 | +6,738 | 2.09% | 19,820,002 |
| 2009-12-30 | 2009-12-28 | 15.137 | 1,328,789 | +6,739 | 2.08% | 20,114,406 |
| 2009-12-18 | 2009-12-16 | 14.247 | 1,322,050 | +674 | 2.07% | 18,835,196 |
| 2009-12-11 | 2009-12-09 | 15.879 | 1,321,376 | +673 | 2.07% | 20,982,692 |
| 2009-12-10 | 2009-12-08 | 15.879 | 1,320,703 | -5,390 | 2.07% | 20,972,006 |
| 2009-12-09 | 2009-12-07 | 15.731 | 1,326,093 | -4,043 | 2.08% | 20,860,796 |
| 2009-12-08 | 2009-12-04 | 15.434 | 1,330,136 | -5,391 | 2.09% | 20,529,596 |
| 2009-12-04 | 2009-12-02 | 14.395 | 1,335,527 | +5,391 | 2.09% | 19,225,402 |
| 2009-12-02 | 2009-11-30 | 14.395 | 1,330,136 | +2,695 | 2.09% | 19,147,797 |
| 2009-11-26 | 2009-11-24 | 14.544 | 1,327,441 | +8,086 | 2.08% | 19,306,001 |
| 2009-11-25 | 2009-11-23 | 15.434 | 1,319,355 | +6,064 | 2.07% | 20,363,200 |
| 2009-11-24 | 2009-11-20 | 15.434 | 1,313,291 | -4,043 | 2.06% | 20,269,607 |
| 2009-11-23 | 2009-11-19 | 14.692 | 1,317,334 | +8,086 | 2.07% | 19,354,507 |
| 2009-11-20 | 2009-11-18 | 15.137 | 1,309,248 | +3,370 | 2.05% | 19,818,606 |
| 2009-11-19 | 2009-11-17 | 16.473 | 1,305,878 | +1,347 | 2.05% | 21,511,793 |
| 2009-11-18 | 2009-11-16 | 15.879 | 1,304,531 | -2,695 | 2.05% | 20,715,203 |
| 2009-11-17 | 2009-11-13 | 14.692 | 1,307,226 | +6,064 | 2.05% | 19,205,999 |
| 2009-11-13 | 2009-11-11 | 14.989 | 1,301,162 | +2,696 | 2.04% | 19,503,105 |
| 2009-11-11 | 2009-11-09 | 15.286 | 1,298,466 | -2,022 | 2.04% | 19,848,095 |
| 2009-11-09 | 2009-11-05 | 14.841 | 1,300,488 | +12,129 | 2.04% | 19,300,003 |
| 2009-11-04 | 2009-11-02 | 14.989 | 1,288,359 | +2,022 | 2.02% | 19,311,201 |
| 2009-11-03 | 2009-10-30 | 14.989 | 1,286,337 | +1,347 | 2.02% | 19,280,894 |
| 2009-11-02 | 2009-10-29 | 14.841 | 1,284,990 | +8,086 | 2.02% | 19,070,003 |
| 2009-10-30 | 2009-10-28 | 15.434 | 1,276,904 | +4,717 | 2.00% | 19,708,003 |
| 2009-10-29 | 2009-10-27 | 16.325 | 1,272,187 | -6,738 | 2.00% | 20,767,999 |
| 2009-10-28 | 2009-10-23 | 17.067 | 1,278,925 | +10,107 | 2.01% | 21,826,995 |
| 2009-10-27 | 2009-10-22 | 17.215 | 1,268,818 | +5,391 | 1.99% | 21,842,802 |
| 2009-10-23 | 2009-10-21 | 16.770 | 1,263,427 | +5,390 | 1.98% | 21,187,495 |
| 2009-10-22 | 2009-10-20 | 18.254 | 1,258,037 | +4,043 | 1.97% | 22,964,106 |
| 2009-10-21 | 2009-10-19 | 18.848 | 1,253,994 | +1,348 | 1.97% | 23,634,706 |
| 2009-10-20 | 2009-10-16 | 18.699 | 1,252,646 | +4,312 | 1.96% | 23,423,399 |
| 2009-10-19 | 2009-10-15 | 19.293 | 1,248,334 | -3,369 | 1.96% | 24,083,809 |
| 2009-10-16 | 2009-10-14 | 18.699 | 1,251,703 | +12,129 | 1.96% | 23,405,766 |
| 2009-10-15 | 2009-10-13 | 19.886 | 1,239,574 | -6,064 | 1.94% | 24,650,645 |
| 2009-10-14 | 2009-10-12 | 18.996 | 1,245,638 | -13,477 | 1.95% | 23,662,076 |
| 2009-10-09 | 2009-10-07 | 17.957 | 1,259,115 | -26,279 | 1.97% | 22,610,064 |
| 2009-10-07 | 2009-10-05 | 19.144 | 1,285,394 | -10,781 | 2.02% | 24,608,039 |
| 2009-10-06 | 2009-10-02 | 18.699 | 1,296,175 | +2,021 | 2.03% | 24,237,354 |
| 2009-10-05 | 2009-09-30 | 18.106 | 1,294,154 | +38,947 | 2.03% | 23,431,323 |
| 2009-10-02 | 2009-09-29 | 16.325 | 1,255,207 | -1,347 | 1.97% | 20,490,807 |
| 2009-09-30 | 2009-09-28 | 16.028 | 1,256,554 | -2,022 | 1.97% | 20,139,836 |
| 2009-09-28 | 2009-09-24 | 15.731 | 1,258,576 | -5,390 | 1.97% | 19,798,684 |
| 2009-09-25 | 2009-09-23 | 15.879 | 1,263,966 | -2,157 | 1.98% | 20,071,055 |
| 2009-09-23 | 2009-09-21 | 15.583 | 1,266,123 | -673 | 1.99% | 19,729,506 |
| 2009-09-22 | 2009-09-18 | 15.434 | 1,266,796 | -2,022 | 1.99% | 19,551,994 |
| 2009-09-21 | 2009-09-17 | 14.841 | 1,268,818 | -18,867 | 1.99% | 18,830,001 |
| 2009-09-17 | 2009-09-15 | 15.286 | 1,287,685 | +674 | 2.02% | 19,683,299 |
| 2009-09-15 | 2009-09-11 | 15.137 | 1,287,011 | -2,830 | 2.02% | 19,481,996 |
| 2009-09-14 | 2009-09-10 | 15.286 | 1,289,841 | -6,739 | 2.02% | 19,716,255 |
| 2009-09-11 | 2009-09-09 | 15.286 | 1,296,580 | +2,022 | 2.03% | 19,819,266 |
| 2009-09-10 | 2009-09-08 | 14.841 | 1,294,558 | -2,022 | 2.03% | 19,211,998 |
| 2009-09-09 | 2009-09-07 | 14.841 | 1,296,580 | +6,739 | 2.03% | 19,242,006 |
| 2009-09-02 | 2009-08-31 | 13.060 | 1,289,841 | -4,717 | 2.02% | 16,844,956 |
| 2009-09-01 | 2009-08-28 | 12.614 | 1,294,558 | +9,433 | 2.03% | 16,330,198 |
| 2009-08-28 | 2009-08-26 | 14.544 | 1,285,125 | +3,370 | 2.02% | 18,690,567 |
| 2009-08-27 | 2009-08-25 | 14.841 | 1,281,755 | -1,348 | 2.01% | 19,021,994 |
| 2009-08-26 | 2009-08-24 | 15.137 | 1,283,103 | -3,369 | 2.01% | 19,422,839 |
| 2009-08-25 | 2009-08-21 | 14.841 | 1,286,472 | +2,358 | 2.02% | 19,091,997 |
| 2009-08-24 | 2009-08-20 | 14.841 | 1,284,114 | +3,369 | 2.01% | 19,057,003 |
| 2009-08-21 | 2009-08-19 | 12.169 | 1,280,745 | -12,802 | 2.01% | 15,585,744 |
| 2009-08-20 | 2009-08-18 | 11.130 | 1,293,547 | -10,108 | 2.03% | 14,397,746 |
| 2009-08-19 | 2009-08-17 | 11.427 | 1,303,655 | +22,910 | 2.04% | 14,897,192 |
| 2009-08-18 | 2009-08-14 | 12.466 | 1,280,745 | +10,108 | 2.01% | 15,965,884 |
| 2009-08-17 | 2009-08-13 | 13.802 | 1,270,637 | -674 | 1.99% | 17,537,007 |
| 2009-08-14 | 2009-08-12 | 15.137 | 1,271,311 | +10,781 | 1.99% | 19,244,339 |
| 2009-08-13 | 2009-08-11 | 16.621 | 1,260,530 | +34,365 | 1.98% | 20,951,843 |
| 2009-08-12 | 2009-08-10 | 17.363 | 1,226,165 | +5,391 | 1.92% | 21,290,497 |
| 2009-08-11 | 2009-08-07 | 13.950 | 1,220,774 | +6,738 | 1.91% | 17,029,980 |
| 2009-08-10 | 2009-08-06 | 13.505 | 1,214,036 | +8,086 | 1.90% | 16,395,474 |
| 2009-08-07 | 2009-08-05 | 13.505 | 1,205,950 | -12,802 | 1.89% | 16,286,273 |
| 2009-08-06 | 2009-08-04 | 12.318 | 1,218,752 | +8,759 | 1.91% | 15,012,204 |
| 2009-08-05 | 2009-08-03 | 12.021 | 1,209,993 | -29,648 | 1.90% | 14,545,173 |
| 2009-08-04 | 2009-07-31 | 10.537 | 1,239,641 | -49,190 | 1.94% | 13,061,868 |
| 2009-08-03 | 2009-07-30 | 9.646 | 1,288,831 | +3,370 | 2.02% | 12,432,554 |
| 2009-07-31 | 2009-07-29 | 9.498 | 1,285,461 | +1,549 | 2.02% | 12,209,276 |
| 2009-07-30 | 2009-07-28 | 9.646 | 1,283,912 | -38,408 | 2.01% | 12,385,103 |
| 2009-07-28 | 2009-07-24 | 8.904 | 1,322,320 | -7,412 | 2.07% | 11,774,401 |
| 2009-07-27 | 2009-07-23 | 9.201 | 1,329,732 | +2,695 | 2.09% | 12,235,081 |
| 2009-07-24 | 2009-07-22 | 8.608 | 1,327,037 | -10,781 | 2.08% | 11,422,523 |
| 2009-07-23 | 2009-07-21 | 9.053 | 1,337,818 | -4,043 | 2.10% | 12,110,941 |
| 2009-07-22 | 2009-07-20 | 9.053 | 1,341,861 | +4,043 | 2.10% | 12,147,541 |
| 2009-07-21 | 2009-07-17 | 8.756 | 1,337,818 | -41,777 | 2.10% | 11,713,861 |
| 2009-07-20 | 2009-07-16 | 8.311 | 1,379,595 | -20,215 | 2.16% | 11,465,438 |
| 2009-07-17 | 2009-07-15 | 7.717 | 1,399,810 | -21,563 | 2.20% | 10,802,480 |
| 2009-07-10 | 2009-07-08 | 6.975 | 1,421,373 | -3,369 | 2.23% | 9,914,183 |
| 2009-07-09 | 2009-07-07 | 6.975 | 1,424,742 | -3,369 | 2.23% | 9,937,682 |
| 2009-07-08 | 2009-07-06 | 6.901 | 1,428,111 | -13,476 | 2.24% | 9,855,211 |
| 2009-07-07 | 2009-07-03 | 6.604 | 1,441,587 | +10,781 | 2.26% | 9,520,328 |
| 2009-07-03 | 2009-06-30 | 6.678 | 1,430,806 | -2,695 | 2.24% | 9,555,299 |
| 2009-07-02 | 2009-06-29 | 6.827 | 1,433,501 | +2,021 | 2.25% | 9,786,037 |
| 2009-06-29 | 2009-06-25 | 7.049 | 1,431,480 | -12,803 | 2.25% | 10,090,900 |
| 2009-06-25 | 2009-06-23 | 5.862 | 1,444,283 | -674 | 2.27% | 8,466,432 |
| 2009-06-22 | 2009-06-18 | 5.788 | 1,444,957 | -3,369 | 2.27% | 8,363,163 |
| 2009-06-18 | 2009-06-16 | 5.936 | 1,448,326 | +8,760 | 2.27% | 8,597,602 |
| 2009-06-17 | 2009-06-15 | 6.381 | 1,439,566 | -13,476 | 2.26% | 9,186,521 |
| 2009-06-16 | 2009-06-12 | 6.381 | 1,453,042 | -7,413 | 2.28% | 9,272,517 |
| 2009-06-15 | 2009-06-11 | 5.714 | 1,460,455 | +68,057 | 2.29% | 8,344,493 |
| 2009-06-12 | 2009-06-10 | 5.788 | 1,392,398 | -13,476 | 2.18% | 8,058,960 |
| 2009-06-11 | 2009-06-09 | 5.417 | 1,405,874 | -26,280 | 2.21% | 7,615,357 |
| 2009-06-10 | 2009-06-08 | 5.343 | 1,432,154 | -6,738 | 2.25% | 7,651,441 |
| 2009-06-09 | 2009-06-05 | 5.639 | 1,438,892 | +25,605 | 2.26% | 8,114,520 |
| 2009-06-05 | 2009-06-03 | 5.788 | 1,413,287 | -6,738 | 2.22% | 8,179,862 |
| 2009-06-03 | 2009-06-01 | 5.120 | 1,420,025 | -15,498 | 2.23% | 7,270,531 |
| 2009-06-02 | 2009-05-29 | 5.120 | 1,435,523 | +1,348 | 2.25% | 7,349,880 |
| 2009-06-01 | 2009-05-27 | 5.194 | 1,434,175 | +12,129 | 2.25% | 7,449,399 |
| 2009-05-29 | 2009-05-26 | 5.565 | 1,422,046 | -18,194 | 2.23% | 7,913,998 |
| 2009-05-27 | 2009-05-25 | 5.714 | 1,440,240 | +6,065 | 2.26% | 8,228,992 |
| 2009-05-26 | 2009-05-22 | 6.381 | 1,434,175 | +332,062 | 2.25% | 9,152,118 |
| 2009-05-21 | 2009-05-19 | 4.452 | 1,102,113 | +674 | 1.73% | 4,906,801 |
| 2009-05-20 | 2009-05-18 | 4.675 | 1,101,439 | +18,867 | 1.73% | 5,148,990 |
| 2009-05-18 | 2009-05-14 | 4.601 | 1,082,572 | +1,348 | 1.70% | 4,980,461 |
| 2009-05-14 | 2009-05-12 | 4.526 | 1,081,224 | +2,021 | 1.70% | 4,894,029 |
| 2009-05-13 | 2009-05-11 | 4.601 | 1,079,203 | -2,021 | 1.69% | 4,964,961 |
| 2009-05-12 | 2009-05-08 | 4.897 | 1,081,224 | -3,369 | 1.70% | 5,295,179 |
| 2009-05-07 | 2009-05-05 | 4.452 | 1,084,593 | +2,021 | 1.70% | 4,828,798 |
| 2009-05-05 | 2009-04-30 | 4.452 | 1,082,572 | -4,043 | 1.70% | 4,819,801 |
| 2009-04-30 | 2009-04-28 | 4.452 | 1,086,615 | +15,498 | 1.70% | 4,837,801 |
| 2009-04-22 | 2009-04-20 | 5.194 | 1,071,117 | -3,369 | 1.68% | 5,563,601 |
| 2009-04-21 | 2009-04-17 | 4.897 | 1,074,486 | -6,064 | 1.69% | 5,262,180 |
| 2009-04-08 | 2009-04-06 | 4.675 | 1,080,550 | +1,347 | 1.69% | 5,051,338 |
| 2009-04-06 | 2009-04-02 | 4.452 | 1,079,203 | +6,739 | 1.69% | 4,804,801 |
| 2009-04-03 | 2009-04-01 | 3.933 | 1,072,464 | +8,085 | 1.68% | 4,217,738 |
| 2009-04-01 | 2009-03-30 | 2.864 | 1,064,379 | +674 | 1.67% | 3,048,629 |
| 2009-03-31 | 2009-03-27 | 2.864 | 1,063,705 | +3,369 | 1.67% | 3,046,699 |
| 2009-03-27 | 2009-03-25 | 2.968 | 1,060,336 | +6,739 | 1.66% | 3,147,201 |
| 2009-03-26 | 2009-03-24 | 2.953 | 1,053,597 | +1,347 | 1.65% | 3,111,563 |
| 2009-03-24 | 2009-03-20 | 2.968 | 1,052,250 | +2,696 | 1.65% | 3,123,201 |
| 2009-03-19 | 2009-03-17 | 3.265 | 1,049,554 | +674 | 1.65% | 3,426,719 |
| 2009-02-09 | 2009-02-05 | 2.968 | 1,048,880 | -630,030 | 1.65% | 3,113,199 |
| 2009-01-23 | 2009-01-21 | 2.597 | 1,678,910 | -16,980 | 2.63% | 4,360,301 |
| 2009-01-22 | 2009-01-20 | 2.612 | 1,695,890 | -28,975 | 2.66% | 4,429,568 |
| 2009-01-21 | 2009-01-19 | 2.582 | 1,724,865 | -25,605 | 2.71% | 4,454,053 |
| 2009-01-20 | 2009-01-16 | 2.553 | 1,750,470 | -23,584 | 2.75% | 4,468,216 |
| 2009-01-19 | 2009-01-15 | 2.523 | 1,774,054 | -104,443 | 2.78% | 4,475,760 |
| 2009-01-15 | 2009-01-13 | 2.582 | 1,878,497 | +16,845 | 2.95% | 4,850,771 |
| 2009-01-07 | 2009-01-05 | 3.562 | 1,861,652 | +630,029 | 2.92% | 6,630,721 |
| 2009-01-06 | 2009-01-02 | 3.562 | 1,231,623 | -15,363 | 1.93% | 4,386,721 |
| 2009-01-05 | 2008-12-31 | 3.562 | 1,246,986 | -1,078 | 1.96% | 4,441,440 |
| 2009-01-02 | 2008-12-29 | 3.562 | 1,248,064 | -23,719 | 1.96% | 4,445,280 |
| 2008-12-30 | 2008-12-24 | 3.695 | 1,271,783 | -135 | 1.99% | 4,699,627 |
| 2008-12-29 | 2008-12-22 | 3.339 | 1,271,918 | +540 | 1.99% | 4,247,102 |
| 2008-12-22 | 2008-12-18 | 3.859 | 1,271,378 | -20,215 | 1.99% | 4,905,678 |
| 2008-12-12 | 2008-12-10 | 3.324 | 1,291,593 | -2,559,654 | 2.03% | 4,293,631 |
| 2008-12-10 | 2008-12-08 | 3.027 | 3,851,247 | +647,919 | 6.04% | 11,659,571 |
| 2008-12-09 | 2008-12-05 | 2.924 | 3,203,328 | +809,773 | 5.02% | 9,365,235 |
| 2008-12-05 | 2008-12-03 | 2.805 | 2,393,555 | +44,067 | 3.75% | 6,713,612 |
| 2008-12-04 | 2008-12-02 | 2.805 | 2,349,488 | +1,061,803 | 3.69% | 6,590,010 |
| 2008-12-03 | 2008-12-01 | 2.968 | 1,287,685 | -1,358,595 | 2.02% | 3,822,000 |
| 2008-11-28 | 2008-11-26 | 2.226 | 2,646,280 | +1,358,595 | 4.15% | 5,890,852 |
| 2008-11-21 | 2008-11-19 | 2.152 | 1,287,685 | -2,869,091 | 2.02% | 2,770,950 |
| 2008-11-12 | 2008-11-10 | 2.374 | 4,156,776 | +962,832 | 6.52% | 9,870,238 |
| 2008-11-11 | 2008-11-07 | 2.374 | 3,193,944 | +1,210,195 | 5.01% | 7,584,000 |
| 2008-11-10 | 2008-11-06 | 2.285 | 1,983,749 | +6,738 | 3.11% | 4,533,759 |
| 2008-11-07 | 2008-11-05 | 2.226 | 1,977,011 | +3,504 | 3.10% | 4,401,000 |
| 2008-11-05 | 2008-11-03 | 2.374 | 1,973,507 | +711,697 | 3.10% | 4,686,080 |
| 2008-11-03 | 2008-10-30 | 2.434 | 1,261,810 | +22,641 | 1.98% | 3,071,064 |
| 2008-10-31 | 2008-10-29 | 2.523 | 1,239,169 | -2,854,403 | 1.94% | 3,126,299 |
| 2008-10-06 | 2008-10-02 | 6.233 | 4,093,572 | -4,582 | 6.42% | 25,515,421 |
| 2008-09-26 | 2008-09-24 | 6.085 | 4,098,154 | +2,074,874 | 6.43% | 24,935,791 |
| 2008-09-24 | 2008-09-22 | 6.085 | 2,023,280 | +135,619 | 3.17% | 12,310,930 |
| 2008-09-12 | 2008-09-10 | 7.272 | 1,887,661 | +269 | 2.96% | 13,726,857 |
| 2008-09-10 | 2008-09-08 | 7.123 | 1,887,392 | +40,430 | 2.96% | 13,444,801 |
| 2008-08-18 | 2008-08-14 | 6.678 | 1,846,962 | -674 | 2.90% | 12,334,498 |
| 2008-07-22 | 2008-07-18 | 6.975 | 1,847,636 | -13,477 | 2.90% | 12,887,400 |
| 2008-07-21 | 2008-07-17 | 6.975 | 1,861,113 | -5,929 | 2.92% | 12,981,403 |
| 2008-07-18 | 2008-07-16 | 7.123 | 1,867,042 | +269 | 2.93% | 13,299,838 |
| 2008-07-15 | 2008-07-11 | 7.717 | 1,866,773 | +18,194 | 2.93% | 14,406,082 |
| 2008-07-11 | 2008-07-09 | 8.014 | 1,848,579 | -20,215 | 2.90% | 14,814,357 |
| 2008-07-10 | 2008-07-08 | 8.162 | 1,868,794 | -21,563 | 2.93% | 15,253,698 |
| 2008-07-07 | 2008-07-03 | 7.420 | 1,890,357 | +3,504 | 2.96% | 14,027,002 |
| 2008-07-04 | 2008-07-02 | 7.866 | 1,886,853 | -808 | 2.96% | 14,841,061 |
| 2008-06-27 | 2008-06-25 | 8.459 | 1,887,661 | +673 | 2.96% | 15,967,976 |
| 2008-06-19 | 2008-06-17 | 8.904 | 1,886,988 | +3,370 | 2.96% | 16,802,404 |
| 2008-06-18 | 2008-06-16 | 9.201 | 1,883,618 | +52,558 | 2.95% | 17,331,476 |
| 2008-06-17 | 2008-06-13 | 9.350 | 1,831,060 | +9,164 | 2.87% | 17,119,621 |
| 2008-06-16 | 2008-06-12 | 9.350 | 1,821,896 | +26,953 | 2.86% | 17,033,942 |
| 2008-06-12 | 2008-06-10 | 10.240 | 1,794,943 | -134 | 2.82% | 18,380,223 |
| 2008-06-10 | 2008-06-05 | 10.388 | 1,795,077 | -55,793 | 2.82% | 18,647,995 |
| 2008-06-05 | 2008-06-03 | 10.537 | 1,850,870 | -43,799 | 2.90% | 19,502,275 |
| 2008-06-04 | 2008-06-02 | 10.685 | 1,894,669 | -87,598 | 2.97% | 20,244,957 |
| 2008-06-03 | 2008-05-30 | 10.685 | 1,982,267 | +3,100 | 3.11% | 21,180,961 |
| 2008-06-02 | 2008-05-29 | 11.130 | 1,979,167 | -3,774 | 3.10% | 22,028,997 |
| 2008-05-29 | 2008-05-27 | 11.130 | 1,982,941 | -674 | 3.11% | 22,071,003 |
| 2008-05-28 | 2008-05-26 | 11.427 | 1,983,615 | +1,348 | 3.11% | 22,667,265 |
| 2008-05-26 | 2008-05-22 | 11.130 | 1,982,267 | +6,738 | 3.11% | 22,063,502 |
| 2008-05-23 | 2008-05-21 | 11.279 | 1,975,529 | +3,774 | 3.10% | 22,281,685 |
| 2008-05-21 | 2008-05-19 | 11.427 | 1,971,755 | +674 | 3.09% | 22,531,738 |
| 2008-05-19 | 2008-05-15 | 11.130 | 1,971,081 | -1,752 | 3.09% | 21,938,996 |
| 2008-05-16 | 2008-05-14 | 10.685 | 1,972,833 | +2,021 | 3.09% | 21,080,157 |
| 2008-05-15 | 2008-05-13 | 10.240 | 1,970,812 | +21,697 | 3.09% | 20,181,122 |
| 2008-05-14 | 2008-05-09 | 10.092 | 1,949,115 | -8,085 | 3.06% | 19,669,685 |
| 2008-05-13 | 2008-05-08 | 10.388 | 1,957,200 | -674 | 3.07% | 20,332,195 |
| 2008-05-09 | 2008-05-07 | 10.240 | 1,957,874 | -58,758 | 3.07% | 20,048,637 |
| 2008-05-08 | 2008-05-06 | 10.685 | 2,016,632 | -15,768 | 3.16% | 21,548,159 |
| 2008-05-07 | 2008-05-05 | 10.982 | 2,032,400 | -61,318 | 3.19% | 22,319,884 |
| 2008-05-06 | 2008-05-02 | 9.646 | 2,093,718 | +1,348 | 3.28% | 20,196,800 |
| 2008-05-05 | 2008-04-30 | 9.350 | 2,092,370 | -181,260 | 3.28% | 19,562,757 |
| 2008-05-02 | 2008-04-29 | 9.646 | 2,273,630 | -61,318 | 3.57% | 21,932,300 |
| 2008-04-30 | 2008-04-28 | 9.795 | 2,334,948 | -110,643 | 3.66% | 22,870,316 |
| 2008-04-29 | 2008-04-25 | 9.350 | 2,445,591 | -12,668 | 3.84% | 22,865,221 |
| 2008-04-28 | 2008-04-24 | 9.646 | 2,458,259 | -7,816 | 3.86% | 23,713,301 |
| 2008-04-25 | 2008-04-23 | 8.904 | 2,466,075 | -19,946 | 3.87% | 21,958,797 |
| 2008-04-23 | 2008-04-21 | 9.795 | 2,486,021 | -1,347 | 3.90% | 24,350,044 |
| 2008-04-22 | 2008-04-18 | 9.646 | 2,487,368 | +219,398 | 3.90% | 23,994,098 |
| 2008-04-21 | 2008-04-17 | 10.092 | 2,267,970 | -1,617 | 3.56% | 22,887,441 |
| 2008-04-18 | 2008-04-16 | 10.240 | 2,269,587 | -6,738 | 3.56% | 23,240,579 |
| 2008-04-17 | 2008-04-15 | 10.092 | 2,276,325 | -3,639 | 3.57% | 22,971,756 |
| 2008-04-16 | 2008-04-14 | 10.092 | 2,279,964 | -41,508 | 3.58% | 23,008,480 |
| 2008-04-15 | 2008-04-11 | 10.092 | 2,321,472 | -59,566 | 3.64% | 23,427,362 |
| 2008-04-14 | 2008-04-10 | 10.388 | 2,381,038 | -12,399 | 3.73% | 24,735,198 |
| 2008-04-11 | 2008-04-09 | 11.130 | 2,393,437 | -53,097 | 3.75% | 26,640,004 |
| 2008-04-10 | 2008-04-08 | 11.279 | 2,446,534 | -28,705 | 3.84% | 27,594,077 |
| 2008-04-09 | 2008-04-07 | 11.872 | 2,475,239 | -16,711 | 3.88% | 29,387,196 |
| 2008-04-08 | 2008-04-03 | 12.466 | 2,491,950 | -25,067 | 3.91% | 31,064,877 |
| 2008-04-07 | 2008-04-02 | 13.357 | 2,517,017 | -2,965 | 3.95% | 33,618,604 |
| 2008-04-03 | 2008-04-01 | 14.247 | 2,519,982 | -1,078 | 3.95% | 35,902,087 |
| 2008-04-02 | 2008-03-31 | 15.137 | 2,521,060 | +6,873 | 3.95% | 38,162,285 |
| 2008-03-28 | 2008-03-26 | 17.809 | 2,514,187 | +1,483 | 3.94% | 44,774,407 |
| 2008-03-27 | 2008-03-25 | 18.551 | 2,512,704 | +3,369 | 3.94% | 46,612,497 |
| 2008-03-20 | 2008-03-18 | 17.809 | 2,509,335 | -7,143 | 3.94% | 44,687,999 |
| 2008-03-19 | 2008-03-17 | 17.660 | 2,516,478 | -539 | 3.95% | 44,441,747 |
| 2008-03-18 | 2008-03-14 | 19.144 | 2,517,017 | -808 | 3.95% | 48,186,666 |
| 2008-03-17 | 2008-03-13 | 19.144 | 2,517,825 | -6,873 | 3.95% | 48,202,135 |
| 2008-03-14 | 2008-03-12 | 19.441 | 2,524,698 | -26,280 | 3.96% | 49,083,074 |
| 2008-03-13 | 2008-03-11 | 18.996 | 2,550,978 | -10,916 | 4.00% | 48,458,248 |
| 2008-03-12 | 2008-03-10 | 19.293 | 2,561,894 | -1,886 | 4.02% | 49,426,008 |
| 2008-03-05 | 2008-03-03 | 20.777 | 2,563,780 | -13,342 | 4.02% | 53,267,193 |
| 2008-03-04 | 2008-02-29 | 19.886 | 2,577,122 | -15,363 | 4.04% | 51,249,638 |
| 2008-03-03 | 2008-02-28 | 19.590 | 2,592,485 | -11,051 | 4.07% | 50,785,672 |
| 2008-02-27 | 2008-02-25 | 22.706 | 2,603,536 | -404 | 4.08% | 59,116,136 |
| 2008-02-13 | 2008-02-11 | 22.112 | 2,603,940 | -741,932 | 4.08% | 57,579,550 |
| 2008-02-12 | 2008-02-06 | 21.370 | 3,345,872 | -8,086 | 5.25% | 71,502,765 |
| 2008-02-11 | 2008-02-04 | 21.519 | 3,353,958 | -13,207 | 5.26% | 72,173,313 |
| 2008-02-05 | 2008-02-01 | 21.519 | 3,367,165 | -2,022 | 5.28% | 72,457,513 |
| 2008-02-01 | 2008-01-30 | 21.816 | 3,369,187 | -404 | 5.28% | 73,501,038 |
| 2008-01-31 | 2008-01-29 | 22.112 | 3,369,591 | -6,199 | 5.29% | 74,509,986 |
| 2008-01-29 | 2008-01-25 | 21.964 | 3,375,790 | -7,143 | 5.29% | 74,146,074 |
| 2008-01-22 | 2008-01-18 | 21.964 | 3,382,933 | -6,873 | 5.31% | 74,302,963 |
| 2008-01-18 | 2008-01-16 | 21.964 | 3,389,806 | -16,576 | 5.32% | 74,453,922 |
| 2008-01-15 | 2008-01-11 | 22.261 | 3,406,382 | -3,504 | 5.34% | 75,829,053 |
| 2008-01-14 | 2008-01-10 | 21.964 | 3,409,886 | -10,781 | 5.35% | 74,894,961 |
| 2008-01-11 | 2008-01-09 | 22.261 | 3,420,667 | -16,846 | 5.37% | 76,147,049 |
| 2008-01-10 | 2008-01-08 | 21.667 | 3,437,513 | +135 | 5.39% | 74,481,468 |
| 2008-01-07 | 2008-01-03 | 23.448 | 3,437,378 | -674 | 5.39% | 80,600,067 |
| 2008-01-04 | 2008-01-02 | 23.597 | 3,438,052 | +809 | 5.39% | 81,126,098 |
| 2008-01-03 | 2007-12-31 | 23.745 | 3,437,243 | -944 | 5.39% | 81,617,115 |
| 2007-12-28 | 2007-12-24 | 23.300 | 3,438,187 | -1,347 | 5.39% | 80,108,789 |
| 2007-12-21 | 2007-12-19 | 22.558 | 3,439,534 | -5,391 | 5.39% | 77,587,939 |
| 2007-12-20 | 2007-12-18 | 22.706 | 3,444,925 | -4,986 | 5.40% | 78,220,795 |
| 2007-12-19 | 2007-12-17 | 22.855 | 3,449,911 | -135 | 5.41% | 78,845,994 |
| 2007-12-18 | 2007-12-14 | 22.855 | 3,450,046 | -539 | 5.41% | 78,849,080 |
| 2007-12-13 | 2007-12-11 | 22.558 | 3,450,585 | +1,348 | 5.41% | 77,837,224 |
| 2007-12-12 | 2007-12-10 | 22.706 | 3,449,237 | +5,929 | 5.41% | 78,318,703 |
| 2007-12-11 | 2007-12-07 | 22.706 | 3,443,308 | -539 | 5.40% | 78,184,079 |
| 2007-12-06 | 2007-12-04 | 22.261 | 3,443,847 | -1,078 | 5.40% | 76,663,056 |
| 2007-12-05 | 2007-12-03 | 21.667 | 3,444,925 | -135 | 5.40% | 74,642,066 |
| 2007-12-03 | 2007-11-29 | 19.441 | 3,445,060 | +3,100 | 5.40% | 66,975,985 |
| 2007-11-29 | 2007-11-27 | 19.144 | 3,441,960 | +270 | 5.40% | 65,894,103 |
| 2007-11-27 | 2007-11-23 | 19.738 | 3,441,690 | +1,347 | 5.40% | 67,932,002 |
| 2007-11-26 | 2007-11-22 | 20.035 | 3,440,343 | -1,617 | 5.40% | 68,926,549 |
| 2007-11-23 | 2007-11-21 | 20.183 | 3,441,960 | -1,348 | 5.40% | 69,469,752 |
| 2007-11-22 | 2007-11-20 | 20.183 | 3,443,308 | -5,390 | 5.40% | 69,496,959 |
| 2007-11-21 | 2007-11-19 | 20.332 | 3,448,698 | -135 | 5.41% | 70,117,553 |
| 2007-11-19 | 2007-11-15 | 20.628 | 3,448,833 | +6,469 | 5.41% | 71,143,952 |
| 2007-11-16 | 2007-11-14 | 21.074 | 3,442,364 | +11,724 | 5.40% | 72,543,108 |
| 2007-11-15 | 2007-11-13 | 21.964 | 3,430,640 | +743,280 | 5.38% | 75,350,803 |
| 2007-11-14 | 2007-11-12 | 22.261 | 2,687,360 | +1,886 | 4.21% | 59,822,992 |
| 2007-11-13 | 2007-11-09 | 22.261 | 2,685,474 | +9,030 | 4.21% | 59,781,008 |
| 2007-11-12 | 2007-11-08 | 22.855 | 2,676,444 | +5,929 | 4.20% | 61,168,792 |
| 2007-11-09 | 2007-11-07 | 24.339 | 2,670,515 | -28,031 | 4.19% | 64,996,488 |
| 2007-11-07 | 2007-11-05 | 25.377 | 2,698,546 | -8,086 | 4.23% | 68,482,082 |
| 2007-11-06 | 2007-11-02 | 25.674 | 2,706,632 | +10,108 | 4.40% | 69,490,644 |
| 2007-11-05 | 2007-11-01 | 23.003 | 2,696,524 | -80,321 | 4.39% | 62,027,890 |
| 2007-11-02 | 2007-10-31 | 22.855 | 2,776,845 | -943 | 4.52% | 63,463,407 |
| 2007-11-01 | 2007-10-30 | 23.448 | 2,777,788 | -22,236 | 4.52% | 65,133,919 |
| 2007-10-31 | 2007-10-29 | 23.597 | 2,800,024 | +89,080 | 4.56% | 66,070,851 |
| 2007-10-30 | 2007-10-26 | 24.932 | 2,710,944 | +43,394 | 4.41% | 67,589,752 |
| 2007-10-29 | 2007-10-25 | 25.971 | 2,667,550 | -21,832 | 4.34% | 69,279,005 |
| 2007-10-26 | 2007-10-24 | 27.010 | 2,689,382 | +3,369 | 4.38% | 72,639,844 |
| 2007-10-25 | 2007-10-23 | 27.900 | 2,686,013 | +3,774 | 4.37% | 74,940,568 |
| 2007-10-24 | 2007-10-22 | 27.900 | 2,682,239 | -3,100 | 4.36% | 74,835,272 |
| 2007-10-23 | 2007-10-18 | 26.268 | 2,685,339 | -126,140 | 4.37% | 70,538,043 |
| 2007-10-22 | 2007-10-17 | 27.900 | 2,811,479 | -37,196 | 4.57% | 78,441,107 |
| 2007-10-18 | 2007-10-16 | 27.900 | 2,848,675 | 4.64% | 79,478,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy