History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 155,680 | +0 | 0.06% | 1,103,771 |
| 2025-10-13 | 2025-10-09 | 6.950 | 155,680 | +0 | 0.06% | 1,081,976 |
| 2025-10-10 | 2025-10-08 | 6.880 | 155,680 | +0 | 0.06% | 1,071,078 |
| 2025-10-09 | 2025-10-06 | 7.260 | 155,680 | +0 | 0.06% | 1,130,237 |
| 2025-10-08 | 2025-10-03 | 7.550 | 155,680 | +0 | 0.06% | 1,175,384 |
| 2025-10-06 | 2025-10-02 | 6.760 | 155,680 | +0 | 0.06% | 1,052,397 |
| 2025-10-03 | 2025-09-30 | 6.640 | 155,680 | +0 | 0.06% | 1,033,715 |
| 2025-10-02 | 2025-09-29 | 6.690 | 155,680 | +0 | 0.06% | 1,041,499 |
| 2025-09-30 | 2025-09-26 | 6.660 | 155,680 | +0 | 0.06% | 1,036,829 |
| 2025-09-29 | 2025-09-25 | 6.910 | 155,680 | +0 | 0.06% | 1,075,749 |
| 2025-09-26 | 2025-09-24 | 6.880 | 155,680 | +0 | 0.06% | 1,071,078 |
| 2025-09-25 | 2025-09-23 | 7.100 | 155,680 | +0 | 0.06% | 1,105,328 |
| 2025-09-24 | 2025-09-22 | 7.270 | 155,680 | +0 | 0.06% | 1,131,794 |
| 2025-09-23 | 2025-09-19 | 7.700 | 155,680 | +0 | 0.06% | 1,198,736 |
| 2025-09-22 | 2025-09-18 | 8.040 | 155,680 | +0 | 0.06% | 1,251,667 |
| 2025-09-19 | 2025-09-17 | 8.410 | 155,680 | +0 | 0.06% | 1,309,269 |
| 2025-09-18 | 2025-09-16 | 8.130 | 155,680 | +0 | 0.06% | 1,265,678 |
| 2025-09-17 | 2025-09-15 | 8.500 | 155,680 | +0 | 0.06% | 1,323,280 |
| 2025-09-16 | 2025-09-12 | 8.940 | 155,680 | +0 | 0.06% | 1,391,779 |
| 2025-09-15 | 2025-09-11 | 8.870 | 155,680 | +0 | 0.06% | 1,380,882 |
| 2025-09-12 | 2025-09-10 | 8.850 | 155,680 | +0 | 0.06% | 1,377,768 |
| 2025-09-11 | 2025-09-09 | 9.180 | 155,680 | +0 | 0.06% | 1,429,142 |
| 2025-09-10 | 2025-09-08 | 9.160 | 155,680 | +0 | 0.06% | 1,426,029 |
| 2025-09-09 | 2025-09-05 | 9.310 | 155,680 | +0 | 0.06% | 1,449,381 |
| 2025-09-08 | 2025-09-04 | 9.160 | 155,680 | +0 | 0.06% | 1,426,029 |
| 2025-09-05 | 2025-09-03 | 9.550 | 155,680 | +0 | 0.06% | 1,486,744 |
| 2025-09-04 | 2025-09-02 | 8.970 | 155,680 | +0 | 0.06% | 1,396,450 |
| 2025-09-03 | 2025-09-01 | 9.370 | 155,680 | +0 | 0.06% | 1,458,722 |
| 2025-09-02 | 2025-08-29 | 9.350 | 155,680 | +0 | 0.06% | 1,455,608 |
| 2025-09-01 | 2025-08-28 | 9.670 | 155,680 | +0 | 0.06% | 1,505,426 |
| 2025-08-29 | 2025-08-27 | 9.670 | 155,680 | +0 | 0.06% | 1,505,426 |
| 2025-08-28 | 2025-08-26 | 9.590 | 155,680 | +0 | 0.06% | 1,492,971 |
| 2025-08-27 | 2025-08-25 | 9.650 | 155,680 | +0 | 0.06% | 1,502,312 |
| 2025-08-26 | 2025-08-22 | 9.860 | 155,680 | +0 | 0.06% | 1,535,005 |
| 2025-08-25 | 2025-08-21 | 9.900 | 155,680 | +0 | 0.06% | 1,541,232 |
| 2025-08-22 | 2025-08-20 | 9.760 | 155,680 | +0 | 0.06% | 1,519,437 |
| 2025-08-21 | 2025-08-19 | 9.770 | 155,680 | -1,000 | 0.06% | 1,520,994 |
| 2025-08-15 | 2025-08-13 | 10.060 | 156,680 | -18,000 | 0.06% | 1,576,201 |
| 2025-08-14 | 2025-08-12 | 10.100 | 174,680 | -2,000 | 0.07% | 1,764,268 |
| 2025-08-12 | 2025-08-08 | 10.050 | 176,680 | -1,000 | 0.07% | 1,775,634 |
| 2025-08-08 | 2025-08-06 | 9.000 | 177,680 | +6,000 | 0.07% | 1,599,120 |
| 2025-08-05 | 2025-08-01 | 9.300 | 171,680 | +6,000 | 0.07% | 1,596,624 |
| 2025-08-04 | 2025-07-31 | 10.420 | 165,680 | -2,000 | 0.06% | 1,726,386 |
| 2025-07-31 | 2025-07-29 | 11.320 | 167,680 | -3,000 | 0.07% | 1,898,138 |
| 2025-07-30 | 2025-07-28 | 11.260 | 170,680 | -5,000 | 0.07% | 1,921,857 |
| 2025-07-29 | 2025-07-25 | 10.520 | 175,680 | +6,000 | 0.07% | 1,848,154 |
| 2025-07-28 | 2025-07-24 | 10.760 | 169,680 | -600 | 0.07% | 1,825,757 |
| 2025-07-22 | 2025-07-18 | 12.500 | 170,280 | -1,000 | 0.07% | 2,128,500 |
| 2025-07-21 | 2025-07-17 | 12.940 | 171,280 | -4,600 | 0.07% | 2,216,363 |
| 2025-07-18 | 2025-07-16 | 12.880 | 175,880 | -14,000 | 0.07% | 2,265,334 |
| 2025-07-17 | 2025-07-15 | 11.120 | 189,880 | -8,000 | 0.07% | 2,111,466 |
| 2025-07-16 | 2025-07-14 | 12.700 | 197,880 | -19,000 | 0.08% | 2,513,076 |
| 2025-07-15 | 2025-07-11 | 10.500 | 216,880 | -140,000 | 0.08% | 2,277,240 |
| 2025-07-14 | 2025-07-10 | 7.910 | 356,880 | -30,000 | 0.14% | 2,822,921 |
| 2025-07-11 | 2025-07-09 | 7.020 | 386,880 | -633,000 | 0.15% | 2,715,898 |
| 2025-07-10 | 2025-07-08 | 12.600 | 1,019,880 | -4,000 | 0.40% | 12,850,488 |
| 2025-03-20 | 2025-03-18 | 2.850 | 1,023,880 | -21,600 | 0.40% | 2,918,058 |
| 2025-03-11 | 2025-03-07 | 2.950 | 1,045,480 | -4,200 | 0.41% | 3,084,166 |
| 2025-03-10 | 2025-03-06 | 2.700 | 1,049,680 | -84,800 | 0.41% | 2,834,136 |
| 2025-03-03 | 2025-02-27 | 3.100 | 1,134,480 | -600 | 0.44% | 3,516,888 |
| 2025-02-17 | 2025-02-13 | 2.900 | 1,135,080 | -20,000 | 0.44% | 3,291,732 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1,155,080 | -20,000 | 0.45% | 4,678,074 |
| 2024-10-08 | 2024-10-04 | 3.750 | 1,175,080 | -39,600 | 0.46% | 4,406,550 |
| 2024-10-04 | 2024-10-02 | 3.850 | 1,214,680 | -92,600 | 0.47% | 4,676,518 |
| 2024-08-23 | 2024-08-21 | 2.900 | 1,307,280 | -800 | 0.51% | 3,791,112 |
| 2024-07-16 | 2024-07-12 | 3.800 | 1,308,080 | -3,400 | 0.51% | 4,970,704 |
| 2024-07-05 | 2024-07-03 | 4.350 | 1,311,480 | -12,200 | 0.51% | 5,704,938 |
| 2024-06-20 | 2024-06-18 | 3.950 | 1,323,680 | +2,000 | 0.52% | 5,228,536 |
| 2024-06-18 | 2024-06-14 | 4.200 | 1,321,680 | -140,000 | 0.52% | 5,551,056 |
| 2024-06-17 | 2024-06-13 | 3.650 | 1,461,680 | -12,800 | 0.57% | 5,335,132 |
| 2024-06-12 | 2024-06-07 | 3.900 | 1,474,480 | -43,000 | 0.57% | 5,750,472 |
| 2024-06-11 | 2024-06-06 | 4.400 | 1,517,480 | -94,000 | 0.59% | 6,676,912 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,611,480 | -140,400 | 0.70% | 2,336,646 |
| 2023-03-16 | 2023-03-14 | 1.950 | 1,751,880 | -13,400 | 0.76% | 3,416,166 |
| 2023-03-01 | 2023-02-27 | 2.100 | 1,765,280 | -10,600 | 0.77% | 3,707,088 |
| 2023-02-02 | 2023-01-31 | 2.150 | 1,775,880 | -3,000 | 0.77% | 3,818,142 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,778,880 | -14,600 | 0.77% | 4,002,480 |
| 2023-01-20 | 2023-01-18 | 2.300 | 1,793,480 | -13,600 | 0.78% | 4,125,004 |
| 2023-01-13 | 2023-01-11 | 2.100 | 1,807,080 | -176,200 | 0.79% | 3,794,868 |
| 2022-12-30 | 2022-12-28 | 2.500 | 1,983,280 | -10,400 | 0.86% | 4,958,200 |
| 2022-12-14 | 2022-12-12 | 2.500 | 1,993,680 | +400 | 0.87% | 4,984,200 |
| 2022-12-12 | 2022-12-08 | 2.300 | 1,993,280 | +200 | 0.87% | 4,584,544 |
| 2022-12-09 | 2022-12-07 | 2.300 | 1,993,080 | +200 | 0.87% | 4,584,084 |
| 2022-12-06 | 2022-12-02 | 2.250 | 1,992,880 | -8,000 | 0.87% | 4,483,980 |
| 2022-10-17 | 2022-10-13 | 2.150 | 2,000,880 | +200 | 0.87% | 4,301,892 |
| 2022-09-21 | 2022-09-19 | 2.650 | 2,000,680 | -15,200 | 0.87% | 5,301,802 |
| 2022-09-19 | 2022-09-15 | 2.850 | 2,015,880 | -13,600 | 0.88% | 5,745,258 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,029,480 | -6,600 | 0.88% | 5,784,018 |
| 2022-09-15 | 2022-09-13 | 2.800 | 2,036,080 | -4,000 | 0.89% | 5,701,024 |
| 2022-09-14 | 2022-09-09 | 2.650 | 2,040,080 | -200 | 0.89% | 5,406,212 |
| 2022-08-17 | 2022-08-15 | 2.450 | 2,040,280 | -9,000 | 0.89% | 4,998,686 |
| 2022-08-16 | 2022-08-12 | 2.700 | 2,049,280 | -10,800 | 0.89% | 5,533,056 |
| 2022-08-15 | 2022-08-11 | 2.800 | 2,060,080 | -15,200 | 0.90% | 5,768,224 |
| 2022-08-12 | 2022-08-10 | 2.950 | 2,075,280 | -11,800 | 0.90% | 6,122,076 |
| 2022-08-11 | 2022-08-09 | 3.000 | 2,087,080 | -6,400 | 0.91% | 6,261,240 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,093,480 | -10,600 | 0.91% | 5,233,700 |
| 2022-07-28 | 2022-07-26 | 2.700 | 2,104,080 | -42,800 | 0.92% | 5,681,016 |
| 2022-07-27 | 2022-07-25 | 3.300 | 2,146,880 | -16,200 | 0.93% | 7,084,704 |
| 2022-07-26 | 2022-07-22 | 3.700 | 2,163,080 | -4,000 | 0.94% | 8,003,396 |
| 2022-07-22 | 2022-07-20 | 3.850 | 2,167,080 | -2,000 | 0.94% | 8,343,258 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,169,080 | -453,880 | 0.94% | 8,242,504 |
| 2022-04-25 | 2022-04-21 | 5.300 | 2,622,960 | +1,490,220 | 1.14% | 13,901,688 |
| 2022-04-06 | 2022-04-01 | 5.800 | 1,132,740 | -453,880 | 0.50% | 6,569,892 |
| 2022-02-23 | 2022-02-21 | 5.550 | 1,586,620 | +1,490,220 | 0.69% | 8,805,741 |
| 2022-02-15 | 2022-02-11 | 5.450 | 96,400 | -2,000 | 0.04% | 525,380 |
| 2021-01-08 | 2021-01-06 | 5.650 | 98,400 | +6,000 | 0.04% | 555,960 |
| 2021-01-05 | 2020-12-31 | 6.450 | 92,400 | +12,600 | 0.04% | 595,980 |
| 2021-01-04 | 2020-12-29 | 6.750 | 79,800 | +4,000 | 0.04% | 538,650 |
| 2020-12-30 | 2020-12-28 | 5.300 | 75,800 | +2,600 | 0.03% | 401,740 |
| 2020-12-29 | 2020-12-24 | 6.000 | 73,200 | +20,000 | 0.03% | 439,200 |
| 2020-12-28 | 2020-12-22 | 5.400 | 53,200 | +1,000 | 0.02% | 287,280 |
| 2020-12-23 | 2020-12-21 | 4.950 | 52,200 | +10,000 | 0.02% | 258,390 |
| 2020-12-22 | 2020-12-18 | 4.750 | 42,200 | +9,000 | 0.02% | 200,450 |
| 2020-11-19 | 2020-11-17 | 4.400 | 33,200 | +9,200 | 0.01% | 146,080 |
| 2020-11-10 | 2020-11-06 | 3.900 | 24,000 | +4,000 | 0.01% | 93,600 |
| 2020-11-09 | 2020-11-05 | 3.950 | 20,000 | +1,400 | 0.01% | 79,000 |
| 2020-11-03 | 2020-10-30 | 3.800 | 18,600 | +600 | 0.01% | 70,680 |
| 2020-08-25 | 2020-08-21 | 3.850 | 18,000 | -1,600 | 0.01% | 69,300 |
| 2018-09-28 | 2018-09-26 | 7.817 | 19,600 | -960 | 0.01% | 153,213 |
| 2017-08-17 | 2017-08-15 | 9.533 | 20,560 | -2,098 | 0.01% | 195,997 |
| 2016-12-02 | 2016-11-30 | 10.105 | 22,658 | +2,098 | 0.01% | 228,957 |
| 2016-11-30 | 2016-11-28 | 10.574 | 20,560 | -840 | 0.01% | 217,400 |
| 2016-11-29 | 2016-11-25 | 10.574 | 21,400 | -8,141 | 0.01% | 226,282 |
| 2016-11-22 | 2016-11-18 | 11.130 | 29,541 | -646 | 0.02% | 328,804 |
| 2016-11-21 | 2016-11-17 | 10.759 | 30,187 | +646 | 0.02% | 324,795 |
| 2016-10-04 | 2016-09-30 | 12.058 | 29,541 | -2,156 | 0.02% | 356,205 |
| 2016-09-02 | 2016-08-31 | 8.812 | 31,697 | -6,684 | 0.02% | 279,301 |
| 2016-06-10 | 2016-06-07 | 10.435 | 38,381 | +1,294 | 0.02% | 400,498 |
| 2016-06-06 | 2016-06-02 | 11.130 | 37,087 | +862 | 0.02% | 412,795 |
| 2016-04-21 | 2016-04-19 | 13.681 | 36,225 | -1,941 | 0.02% | 495,600 |
| 2015-11-26 | 2015-11-24 | 14.841 | 38,166 | +863 | 0.02% | 566,406 |
| 2015-11-06 | 2015-11-04 | 15.768 | 37,303 | +1,078 | 0.02% | 588,198 |
| 2015-11-03 | 2015-10-30 | 13.449 | 36,225 | +2,803 | 0.02% | 487,200 |
| 2015-10-22 | 2015-10-19 | 14.609 | 33,422 | +2,156 | 0.02% | 488,252 |
| 2015-10-20 | 2015-10-16 | 16.232 | 31,266 | -10,565 | 0.02% | 507,506 |
| 2015-10-07 | 2015-10-05 | 10.249 | 41,831 | +2,156 | 0.02% | 428,738 |
| 2015-09-16 | 2015-09-14 | 12.986 | 39,675 | -2,156 | 0.02% | 515,200 |
| 2015-09-11 | 2015-09-09 | 10.991 | 41,831 | +2,156 | 0.02% | 459,777 |
| 2015-08-26 | 2015-08-24 | 10.759 | 39,675 | +1,941 | 0.02% | 426,880 |
| 2015-08-21 | 2015-08-19 | 12.754 | 37,734 | +5,390 | 0.02% | 481,245 |
| 2015-07-28 | 2015-07-24 | 19.014 | 32,344 | +4,313 | 0.02% | 615,005 |
| 2015-07-27 | 2015-07-23 | 19.014 | 28,031 | +4,312 | 0.01% | 532,995 |
| 2015-07-24 | 2015-07-22 | 19.246 | 23,719 | +8,194 | 0.01% | 456,505 |
| 2015-07-22 | 2015-07-20 | 19.942 | 15,525 | +1,078 | 0.01% | 309,600 |
| 2015-07-21 | 2015-07-17 | 21.333 | 14,447 | -1,725 | 0.01% | 308,203 |
| 2015-07-17 | 2015-07-15 | 20.406 | 16,172 | +1,725 | 0.01% | 330,003 |
| 2015-07-16 | 2015-07-14 | 22.029 | 14,447 | +3,235 | 0.01% | 318,253 |
| 2015-07-14 | 2015-07-10 | 20.406 | 11,212 | +4,743 | 0.01% | 228,790 |
| 2015-07-13 | 2015-07-09 | 18.783 | 6,469 | +1,725 | 0.00% | 121,505 |
| 2015-07-08 | 2015-07-06 | 19.478 | 4,744 | -431 | 0.00% | 92,405 |
| 2015-07-07 | 2015-07-03 | 25.971 | 5,175 | +216 | 0.00% | 134,400 |
| 2015-07-06 | 2015-07-02 | 32.000 | 4,959 | +215 | 0.00% | 158,688 |
| 2015-07-02 | 2015-06-29 | 36.174 | 4,744 | -1,078 | 0.00% | 171,609 |
| 2015-06-30 | 2015-06-26 | 39.420 | 5,822 | -431 | 0.00% | 229,505 |
| 2015-06-29 | 2015-06-25 | 41.275 | 6,253 | +1,078 | 0.00% | 258,095 |
| 2015-06-26 | 2015-06-24 | 43.594 | 5,175 | -1,294 | 0.00% | 225,600 |
| 2015-06-25 | 2015-06-23 | 46.377 | 6,469 | +1,294 | 0.00% | 300,012 |
| 2015-06-23 | 2015-06-19 | 45.449 | 5,175 | +4,097 | 0.00% | 235,200 |
| 2015-06-22 | 2015-06-18 | 47.768 | 1,078 | -431 | 0.00% | 51,494 |
| 2015-06-19 | 2015-06-17 | 41.739 | 1,509 | +431 | 0.00% | 62,984 |
| 2015-06-12 | 2015-06-10 | 41.275 | 1,078 | -4,528 | 0.00% | 44,495 |
| 2015-06-11 | 2015-06-09 | 43.130 | 5,606 | +2,803 | 0.01% | 241,789 |
| 2015-06-10 | 2015-06-08 | 45.913 | 2,803 | -1,078 | 0.00% | 128,694 |
| 2015-06-09 | 2015-06-05 | 46.377 | 3,881 | +2,156 | 0.01% | 179,988 |
| 2015-06-08 | 2015-06-04 | 34.628 | 1,725 | -431 | 0.00% | 59,733 |
| 2015-06-05 | 2015-06-03 | 33.082 | 2,156 | -1,078 | 0.00% | 71,325 |
| 2015-06-03 | 2015-06-01 | 27.672 | 3,234 | -647 | 0.00% | 89,490 |
| 2015-06-02 | 2015-05-29 | 28.444 | 3,881 | +647 | 0.00% | 110,393 |
| 2015-06-01 | 2015-05-28 | 19.478 | 3,234 | -1,294 | 0.00% | 62,993 |
| 2015-05-29 | 2015-05-27 | 17.778 | 4,528 | +1,294 | 0.00% | 80,498 |
| 2014-10-10 | 2014-10-08 | 20.406 | 3,234 | -3,235 | 0.00% | 65,992 |
| 2014-10-09 | 2014-10-07 | 21.643 | 6,469 | +3,235 | 0.00% | 140,005 |
| 2014-10-03 | 2014-09-29 | 23.188 | 3,234 | -5,822 | 0.00% | 74,991 |
| 2014-09-30 | 2014-09-26 | 11.594 | 9,056 | +5,822 | 0.00% | 104,997 |
| 2010-05-31 | 2010-05-27 | 24.425 | 3,234 | -13,585 | 0.01% | 78,991 |
| 2010-04-28 | 2010-04-26 | 14.841 | 16,819 | -701 | 0.03% | 249,604 |
| 2009-12-08 | 2009-12-04 | 15.434 | 17,520 | +7,413 | 0.03% | 270,407 |
| 2009-10-05 | 2009-09-30 | 18.106 | 10,107 | +6,738 | 0.02% | 182,992 |
| 2009-09-22 | 2009-09-18 | 15.434 | 3,369 | -3,369 | 0.01% | 51,998 |
| 2009-08-17 | 2009-08-13 | 13.802 | 6,738 | +3,369 | 0.01% | 92,996 |
| 2009-08-14 | 2009-08-12 | 15.137 | 3,369 | -6,738 | 0.01% | 50,998 |
| 2009-08-07 | 2009-08-05 | 13.505 | 10,107 | -6,739 | 0.02% | 136,494 |
| 2009-06-29 | 2009-06-25 | 7.049 | 16,846 | -8,759 | 0.03% | 118,752 |
| 2009-06-18 | 2009-06-16 | 5.936 | 25,605 | +6,738 | 0.04% | 151,997 |
| 2009-06-17 | 2009-06-15 | 6.381 | 18,867 | +6,738 | 0.03% | 120,399 |
| 2009-06-16 | 2009-06-12 | 6.381 | 12,129 | +5,391 | 0.02% | 77,401 |
| 2009-05-12 | 2009-05-08 | 4.897 | 6,738 | +3,369 | 0.01% | 32,999 |
| 2009-04-03 | 2009-04-01 | 3.933 | 3,369 | -13,477 | 0.01% | 13,249 |
| 2009-04-02 | 2009-03-31 | 2.879 | 16,846 | -20,888 | 0.03% | 48,501 |
| 2009-04-01 | 2009-03-30 | 2.864 | 37,734 | -674 | 0.06% | 108,079 |
| 2009-03-31 | 2009-03-27 | 2.864 | 38,408 | -39,082 | 0.06% | 110,009 |
| 2009-03-30 | 2009-03-26 | 2.686 | 77,490 | -4,717 | 0.12% | 208,149 |
| 2009-03-27 | 2009-03-25 | 2.968 | 82,207 | -6,738 | 0.13% | 244,000 |
| 2009-03-24 | 2009-03-20 | 2.968 | 88,945 | -2,696 | 0.14% | 263,999 |
| 2009-03-20 | 2009-03-18 | 3.265 | 91,641 | -2,021 | 0.14% | 299,201 |
| 2009-03-09 | 2009-03-05 | 3.265 | 93,662 | -26,953 | 0.15% | 305,800 |
| 2009-03-05 | 2009-03-03 | 2.968 | 120,615 | -6,738 | 0.19% | 357,999 |
| 2009-03-04 | 2009-03-02 | 2.968 | 127,353 | -6,739 | 0.20% | 377,999 |
| 2009-02-26 | 2009-02-24 | 2.968 | 134,092 | -4,043 | 0.21% | 398,001 |
| 2009-02-13 | 2009-02-11 | 3.191 | 138,135 | -8,086 | 0.22% | 440,751 |
| 2009-01-12 | 2009-01-08 | 3.413 | 146,221 | +3,369 | 0.23% | 499,101 |
| 2009-01-02 | 2008-12-29 | 3.562 | 142,852 | -9,568 | 0.22% | 508,802 |
| 2008-12-17 | 2008-12-15 | 3.695 | 152,420 | +135 | 0.24% | 563,238 |
| 2008-10-06 | 2008-10-02 | 6.233 | 152,285 | +2,021 | 0.24% | 949,199 |
| 2008-05-26 | 2008-05-22 | 11.130 | 150,264 | +9,704 | 0.24% | 1,672,504 |
| 2008-05-23 | 2008-05-21 | 11.279 | 140,560 | +23,583 | 0.22% | 1,585,354 |
| 2008-05-22 | 2008-05-20 | 11.279 | 116,977 | +2,696 | 0.18% | 1,319,365 |
| 2008-05-20 | 2008-05-16 | 11.130 | 114,281 | +91,101 | 0.18% | 1,271,998 |
| 2008-05-19 | 2008-05-15 | 11.130 | 23,180 | +23,180 | 0.04% | 258,004 |
| 2007-10-18 | 2007-10-16 | 27.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy