History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 5,981,800 | +0 | 2.34% | 42,410,962 |
| 2025-10-13 | 2025-10-09 | 6.950 | 5,981,800 | +0 | 2.34% | 41,573,510 |
| 2025-10-10 | 2025-10-08 | 6.880 | 5,981,800 | +0 | 2.34% | 41,154,784 |
| 2025-10-09 | 2025-10-06 | 7.260 | 5,981,800 | -30,000 | 2.34% | 43,427,868 |
| 2025-10-08 | 2025-10-03 | 7.550 | 6,011,800 | +30,000 | 2.35% | 45,389,090 |
| 2025-09-17 | 2025-09-15 | 8.500 | 5,981,800 | +35,000 | 2.34% | 50,845,300 |
| 2025-09-12 | 2025-09-10 | 8.850 | 5,946,800 | +2,000 | 2.32% | 52,629,180 |
| 2025-09-11 | 2025-09-09 | 9.180 | 5,944,800 | +48,000 | 2.32% | 54,573,264 |
| 2025-09-08 | 2025-09-04 | 9.160 | 5,896,800 | +30,000 | 2.30% | 54,014,688 |
| 2025-09-04 | 2025-09-02 | 8.970 | 5,866,800 | +17,000 | 2.29% | 52,625,196 |
| 2025-09-03 | 2025-09-01 | 9.370 | 5,849,800 | +5,000 | 2.28% | 54,812,626 |
| 2025-08-29 | 2025-08-27 | 9.670 | 5,844,800 | +4,000 | 2.28% | 56,519,216 |
| 2025-08-27 | 2025-08-25 | 9.650 | 5,840,800 | +28,000 | 2.28% | 56,363,720 |
| 2025-08-22 | 2025-08-20 | 9.760 | 5,812,800 | +1,000 | 2.27% | 56,732,928 |
| 2025-08-21 | 2025-08-19 | 9.770 | 5,811,800 | -15,000 | 2.27% | 56,781,286 |
| 2025-08-20 | 2025-08-18 | 9.920 | 5,826,800 | -34,000 | 2.27% | 57,801,856 |
| 2025-08-19 | 2025-08-15 | 9.990 | 5,860,800 | -1,000 | 2.29% | 58,549,392 |
| 2025-08-18 | 2025-08-14 | 10.000 | 5,861,800 | -3,000 | 2.29% | 58,618,000 |
| 2025-08-13 | 2025-08-11 | 10.180 | 5,864,800 | +1,000 | 2.29% | 59,703,664 |
| 2025-08-12 | 2025-08-08 | 10.050 | 5,863,800 | -7,000 | 2.29% | 58,931,190 |
| 2025-08-11 | 2025-08-07 | 8.880 | 5,870,800 | +3,000 | 2.29% | 52,132,704 |
| 2025-08-07 | 2025-08-05 | 9.100 | 5,867,800 | +3,000 | 2.29% | 53,396,980 |
| 2025-08-06 | 2025-08-04 | 8.800 | 5,864,800 | +40,000 | 2.29% | 51,610,240 |
| 2025-08-04 | 2025-07-31 | 10.420 | 5,824,800 | +12,000 | 2.27% | 60,694,416 |
| 2025-08-01 | 2025-07-30 | 10.800 | 5,812,800 | +8,000 | 2.27% | 62,778,240 |
| 2025-07-30 | 2025-07-28 | 11.260 | 5,804,800 | -79,000 | 2.26% | 65,362,048 |
| 2025-07-25 | 2025-07-23 | 11.060 | 5,883,800 | +7,000 | 2.29% | 65,074,828 |
| 2025-07-24 | 2025-07-22 | 10.960 | 5,876,800 | -16,000 | 2.29% | 64,409,728 |
| 2025-07-23 | 2025-07-21 | 11.780 | 5,892,800 | +2,000 | 2.30% | 69,417,184 |
| 2025-07-21 | 2025-07-17 | 12.940 | 5,890,800 | -6,000 | 2.30% | 76,226,952 |
| 2025-07-18 | 2025-07-16 | 12.880 | 5,896,800 | -16,000 | 2.30% | 75,950,784 |
| 2025-07-17 | 2025-07-15 | 11.120 | 5,912,800 | +1,000 | 2.30% | 65,750,336 |
| 2025-07-16 | 2025-07-14 | 12.700 | 5,911,800 | -196,000 | 2.30% | 75,079,860 |
| 2025-07-15 | 2025-07-11 | 10.500 | 6,107,800 | -248,000 | 2.38% | 64,131,900 |
| 2025-07-14 | 2025-07-10 | 7.910 | 6,355,800 | -55,000 | 2.48% | 50,274,378 |
| 2025-07-11 | 2025-07-09 | 7.020 | 6,410,800 | +76,000 | 2.50% | 45,003,816 |
| 2025-07-10 | 2025-07-08 | 12.600 | 6,334,800 | -102,000 | 2.47% | 79,818,480 |
| 2025-02-25 | 2025-02-21 | 3.300 | 6,436,800 | -12,800 | 2.51% | 21,241,440 |
| 2024-11-20 | 2024-11-18 | 3.200 | 6,449,600 | +4,800 | 2.51% | 20,638,720 |
| 2024-11-19 | 2024-11-15 | 3.300 | 6,444,800 | +8,000 | 2.51% | 21,267,840 |
| 2024-10-08 | 2024-10-04 | 3.750 | 6,436,800 | -18,400 | 2.51% | 24,138,000 |
| 2024-10-07 | 2024-10-03 | 3.650 | 6,455,200 | -1,600 | 2.52% | 23,561,480 |
| 2024-07-10 | 2024-07-08 | 3.650 | 6,456,800 | +3,783,040 | 2.52% | 23,567,320 |
| 2024-06-18 | 2024-06-14 | 4.200 | 2,673,760 | -81,200 | 1.04% | 11,229,792 |
| 2024-06-17 | 2024-06-13 | 3.650 | 2,754,960 | +20,000 | 1.07% | 10,055,604 |
| 2023-04-14 | 2023-04-12 | 2.000 | 2,734,960 | +6,000 | 1.19% | 5,469,920 |
| 2023-04-04 | 2023-03-31 | 2.150 | 2,728,960 | +4,000 | 1.19% | 5,867,264 |
| 2023-02-06 | 2023-02-02 | 2.100 | 2,724,960 | -200 | 1.19% | 5,722,416 |
| 2023-01-13 | 2023-01-11 | 2.100 | 2,725,160 | +5,000 | 1.19% | 5,722,836 |
| 2022-07-27 | 2022-07-25 | 3.300 | 2,720,160 | +400 | 1.18% | 8,976,528 |
| 2022-04-27 | 2022-04-25 | 5.150 | 2,719,760 | -1,600 | 1.18% | 14,006,764 |
| 2021-10-12 | 2021-10-08 | 4.650 | 2,721,360 | -600 | 1.20% | 12,654,324 |
| 2020-12-30 | 2020-12-28 | 5.300 | 2,721,960 | +200 | 1.20% | 14,426,388 |
| 2020-12-29 | 2020-12-24 | 6.000 | 2,721,760 | +800 | 1.20% | 16,330,560 |
| 2020-12-17 | 2020-12-15 | 4.400 | 2,720,960 | -400 | 1.20% | 11,972,224 |
| 2020-06-18 | 2020-06-16 | 3.400 | 2,721,360 | -800 | 1.20% | 9,252,624 |
| 2020-06-05 | 2020-06-03 | 3.550 | 2,722,160 | -600 | 1.20% | 9,663,668 |
| 2020-05-28 | 2020-05-26 | 3.200 | 2,722,760 | +200 | 1.20% | 8,712,832 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,722,560 | -12,000 | 1.20% | 18,513,408 |
| 2018-12-21 | 2018-12-19 | 6.500 | 2,734,560 | -4,000 | 1.21% | 17,774,640 |
| 2018-12-20 | 2018-12-18 | 6.500 | 2,738,560 | -2,000 | 1.21% | 17,800,640 |
| 2018-12-14 | 2018-12-12 | 6.350 | 2,740,560 | -4,000 | 1.21% | 17,402,556 |
| 2018-09-28 | 2018-09-26 | 7.817 | 2,744,560 | -134,473 | 1.51% | 21,454,214 |
| 2018-08-03 | 2018-08-01 | 8.103 | 2,879,033 | -168,679 | 1.51% | 23,328,757 |
| 2018-08-01 | 2018-07-30 | 8.532 | 3,047,712 | +1,469 | 1.60% | 26,002,972 |
| 2017-08-31 | 2017-08-29 | 7.769 | 3,046,243 | +839 | 1.60% | 23,667,271 |
| 2017-08-29 | 2017-08-25 | 8.580 | 3,045,404 | +2,517 | 1.60% | 26,128,438 |
| 2017-08-17 | 2017-08-15 | 9.533 | 3,042,887 | -629 | 1.60% | 29,007,604 |
| 2017-07-27 | 2017-07-25 | 7.293 | 3,043,516 | -4,196 | 1.60% | 22,195,404 |
| 2017-07-12 | 2017-07-10 | 6.959 | 3,047,712 | +2,098 | 1.60% | 21,209,128 |
| 2016-11-29 | 2016-11-25 | 10.574 | 3,045,614 | -84,570 | 1.60% | 32,204,069 |
| 2016-09-30 | 2016-09-28 | 10.296 | 3,130,184 | -647 | 1.60% | 32,227,297 |
| 2016-09-29 | 2016-09-27 | 9.693 | 3,130,831 | +647 | 1.60% | 30,346,384 |
| 2016-09-19 | 2016-09-14 | 10.017 | 3,130,184 | -2,156 | 1.60% | 31,356,289 |
| 2016-09-15 | 2016-09-13 | 10.203 | 3,132,340 | -647 | 1.60% | 31,958,959 |
| 2016-09-05 | 2016-09-01 | 8.951 | 3,132,987 | -4,312 | 1.60% | 28,042,514 |
| 2016-07-07 | 2016-07-05 | 10.203 | 3,137,299 | +3,018 | 1.60% | 32,009,555 |
| 2016-06-21 | 2016-06-17 | 9.646 | 3,134,281 | +863 | 1.60% | 30,234,466 |
| 2016-06-01 | 2016-05-30 | 11.362 | 3,133,418 | -216 | 1.60% | 35,602,907 |
| 2016-05-04 | 2016-04-29 | 13.681 | 3,133,634 | -431 | 1.60% | 42,871,762 |
| 2016-04-28 | 2016-04-26 | 13.681 | 3,134,065 | +431 | 1.60% | 42,877,658 |
| 2016-04-27 | 2016-04-25 | 13.449 | 3,133,634 | -9,919 | 1.60% | 42,145,122 |
| 2016-04-21 | 2016-04-19 | 13.681 | 3,143,553 | -9,487 | 1.60% | 43,007,465 |
| 2016-04-11 | 2016-04-07 | 9.414 | 3,153,040 | +647 | 1.61% | 29,684,283 |
| 2016-03-08 | 2016-03-04 | 10.435 | 3,152,393 | +9,487 | 1.61% | 32,894,547 |
| 2016-03-01 | 2016-02-26 | 11.594 | 3,142,906 | +216 | 1.60% | 36,439,503 |
| 2016-02-29 | 2016-02-25 | 11.130 | 3,142,690 | +431 | 1.60% | 34,979,519 |
| 2016-02-19 | 2016-02-17 | 9.739 | 3,142,259 | +647 | 1.60% | 30,602,881 |
| 2016-02-05 | 2016-02-03 | 10.203 | 3,141,612 | +3,019 | 1.60% | 32,053,560 |
| 2016-02-02 | 2016-01-29 | 10.574 | 3,138,593 | +1,940 | 1.60% | 33,187,221 |
| 2016-01-26 | 2016-01-22 | 10.296 | 3,136,653 | +1,941 | 1.60% | 32,293,900 |
| 2016-01-22 | 2016-01-20 | 10.157 | 3,134,712 | +6,684 | 1.60% | 31,837,782 |
| 2016-01-21 | 2016-01-19 | 10.620 | 3,128,028 | -2,587 | 1.60% | 33,220,576 |
| 2016-01-12 | 2016-01-08 | 11.177 | 3,130,615 | +1,078 | 1.60% | 34,990,307 |
| 2016-01-11 | 2016-01-07 | 11.177 | 3,129,537 | +2,803 | 1.60% | 34,978,258 |
| 2016-01-07 | 2016-01-05 | 13.449 | 3,126,734 | +1,078 | 1.60% | 42,052,322 |
| 2015-12-23 | 2015-12-21 | 13.913 | 3,125,656 | -12,937 | 1.60% | 43,487,403 |
| 2015-12-21 | 2015-12-17 | 12.522 | 3,138,593 | +215 | 1.60% | 39,300,657 |
| 2015-12-17 | 2015-12-15 | 12.522 | 3,138,378 | +2,157 | 1.60% | 39,297,965 |
| 2015-12-07 | 2015-12-03 | 13.217 | 3,136,221 | +215 | 1.60% | 41,452,675 |
| 2015-11-26 | 2015-11-24 | 14.841 | 3,136,006 | -647 | 1.60% | 46,540,164 |
| 2015-11-23 | 2015-11-19 | 14.609 | 3,136,653 | +432 | 1.60% | 45,822,426 |
| 2015-11-19 | 2015-11-17 | 13.681 | 3,136,221 | +1,078 | 1.60% | 42,907,155 |
| 2015-11-18 | 2015-11-16 | 14.145 | 3,135,143 | +2,156 | 1.60% | 44,346,387 |
| 2015-11-12 | 2015-11-10 | 14.609 | 3,132,987 | +1,725 | 1.60% | 45,768,870 |
| 2015-11-11 | 2015-11-09 | 14.145 | 3,131,262 | +2,156 | 1.60% | 44,291,490 |
| 2015-11-10 | 2015-11-06 | 14.377 | 3,129,106 | +3,235 | 1.60% | 44,986,584 |
| 2015-11-09 | 2015-11-05 | 15.304 | 3,125,871 | +7,331 | 1.60% | 47,839,434 |
| 2015-11-06 | 2015-11-04 | 15.768 | 3,118,540 | -4,528 | 1.59% | 49,173,518 |
| 2015-10-22 | 2015-10-19 | 14.609 | 3,123,068 | -863 | 1.59% | 45,623,966 |
| 2015-10-20 | 2015-10-16 | 16.232 | 3,123,931 | -1,725 | 1.59% | 50,707,304 |
| 2015-10-13 | 2015-10-09 | 11.038 | 3,125,656 | +216 | 1.60% | 34,500,007 |
| 2015-10-02 | 2015-09-29 | 10.574 | 3,125,440 | -863 | 1.60% | 33,048,143 |
| 2015-09-30 | 2015-09-25 | 10.899 | 3,126,303 | -3,450 | 1.60% | 34,072,184 |
| 2015-09-15 | 2015-09-11 | 12.290 | 3,129,753 | +432 | 1.60% | 38,464,225 |
| 2015-09-14 | 2015-09-10 | 11.084 | 3,129,321 | +2,156 | 1.60% | 34,685,588 |
| 2015-09-09 | 2015-09-07 | 10.481 | 3,127,165 | +4,312 | 1.60% | 32,776,327 |
| 2015-09-08 | 2015-09-04 | 10.806 | 3,122,853 | +647 | 1.59% | 33,744,928 |
| 2015-09-07 | 2015-09-02 | 11.130 | 3,122,206 | +1,725 | 1.59% | 34,751,523 |
| 2015-08-27 | 2015-08-25 | 10.203 | 3,120,481 | +431 | 1.59% | 31,837,963 |
| 2015-08-13 | 2015-08-11 | 18.319 | 3,120,050 | +216 | 1.59% | 57,155,719 |
| 2015-08-03 | 2015-07-30 | 17.159 | 3,119,834 | +431 | 1.59% | 53,534,562 |
| 2015-07-28 | 2015-07-24 | 19.014 | 3,119,403 | +216 | 1.59% | 59,313,887 |
| 2015-07-24 | 2015-07-22 | 19.246 | 3,119,187 | -431 | 1.59% | 60,033,070 |
| 2015-07-17 | 2015-07-15 | 20.406 | 3,119,618 | +862 | 1.59% | 63,658,315 |
| 2015-07-16 | 2015-07-14 | 22.029 | 3,118,756 | +1,078 | 1.59% | 68,703,055 |
| 2015-07-14 | 2015-07-10 | 20.406 | 3,117,678 | +863 | 1.59% | 63,618,728 |
| 2015-07-13 | 2015-07-09 | 18.783 | 3,116,815 | +1,078 | 1.59% | 58,541,938 |
| 2015-07-10 | 2015-07-08 | 12.986 | 3,115,737 | +2,156 | 1.59% | 40,459,440 |
| 2015-07-08 | 2015-07-06 | 19.478 | 3,113,581 | -215 | 1.59% | 60,647,165 |
| 2015-07-06 | 2015-07-02 | 32.000 | 3,113,796 | -2,157 | 1.59% | 99,641,508 |
| 2015-07-02 | 2015-06-29 | 36.174 | 3,115,953 | -3,234 | 1.59% | 112,716,253 |
| 2015-06-30 | 2015-06-26 | 39.420 | 3,119,187 | -9,703 | 1.59% | 122,959,300 |
| 2015-06-29 | 2015-06-25 | 41.275 | 3,128,890 | +534,750 | 1.60% | 129,146,115 |
| 2015-06-26 | 2015-06-24 | 43.594 | 2,594,140 | -68,569 | 1.32% | 113,089,506 |
| 2015-06-25 | 2015-06-23 | 46.377 | 2,662,709 | +1,941 | 1.36% | 123,487,998 |
| 2015-06-23 | 2015-06-19 | 45.449 | 2,660,768 | +1,595,667 | 1.36% | 120,930,021 |
| 2015-06-22 | 2015-06-18 | 47.768 | 1,065,101 | +2,156 | 1.63% | 50,877,886 |
| 2015-06-19 | 2015-06-17 | 41.739 | 1,062,945 | +2,588 | 1.63% | 44,366,416 |
| 2015-06-18 | 2015-06-16 | 32.928 | 1,060,357 | +216 | 1.62% | 34,914,956 |
| 2015-06-16 | 2015-06-12 | 39.884 | 1,060,141 | +265,434 | 1.62% | 42,282,740 |
| 2015-06-15 | 2015-06-11 | 38.493 | 794,707 | -2,156 | 1.22% | 30,590,472 |
| 2015-06-11 | 2015-06-09 | 43.130 | 796,863 | -432 | 1.22% | 34,369,060 |
| 2015-06-10 | 2015-06-08 | 45.913 | 797,295 | +1,941 | 1.22% | 36,606,253 |
| 2015-06-09 | 2015-06-05 | 46.377 | 795,354 | -2,156 | 1.22% | 36,885,996 |
| 2015-06-08 | 2015-06-04 | 34.628 | 797,510 | -10,782 | 1.22% | 27,616,202 |
| 2015-06-05 | 2015-06-03 | 33.082 | 808,292 | -1,623,052 | 1.24% | 26,740,027 |
| 2015-06-03 | 2015-06-01 | 27.672 | 2,431,344 | -5,821 | 1.24% | 67,278,954 |
| 2015-06-02 | 2015-05-29 | 28.444 | 2,437,165 | -11,644 | 1.24% | 69,323,829 |
| 2015-06-01 | 2015-05-28 | 19.478 | 2,448,809 | +10,350 | 1.25% | 47,698,558 |
| 2015-05-29 | 2015-05-27 | 17.778 | 2,438,459 | -5,822 | 1.24% | 43,350,398 |
| 2015-05-28 | 2015-05-26 | 17.314 | 2,444,281 | -5,822 | 1.25% | 42,320,320 |
| 2015-05-26 | 2015-05-21 | 17.005 | 2,450,103 | -12,937 | 1.25% | 41,663,602 |
| 2015-05-19 | 2015-05-15 | 16.541 | 2,463,040 | -4,528 | 1.26% | 40,741,314 |
| 2015-05-18 | 2015-05-14 | 16.541 | 2,467,568 | -1,941 | 1.26% | 40,816,212 |
| 2015-05-15 | 2015-05-13 | 16.850 | 2,469,509 | -5,175 | 1.26% | 41,611,838 |
| 2015-05-11 | 2015-05-07 | 15.768 | 2,474,684 | -3,881 | 1.26% | 39,021,118 |
| 2015-05-06 | 2015-05-04 | 17.314 | 2,478,565 | -9,703 | 1.27% | 42,913,914 |
| 2015-04-28 | 2015-04-24 | 17.314 | 2,488,268 | -6,469 | 1.27% | 43,081,912 |
| 2015-04-24 | 2015-04-22 | 17.005 | 2,494,737 | -1,294 | 1.27% | 42,422,596 |
| 2015-04-15 | 2015-04-13 | 19.014 | 2,496,031 | -647 | 1.27% | 47,460,780 |
| 2015-04-10 | 2015-04-08 | 17.932 | 2,496,678 | +20,700 | 1.27% | 44,771,363 |
| 2015-04-08 | 2015-04-01 | 17.778 | 2,475,978 | -647 | 1.26% | 44,017,402 |
| 2015-04-02 | 2015-03-31 | 18.087 | 2,476,625 | -647 | 1.26% | 44,794,625 |
| 2015-02-03 | 2015-01-30 | 13.449 | 2,477,272 | -33,637 | 1.26% | 33,317,525 |
| 2015-01-30 | 2015-01-28 | 13.913 | 2,510,909 | -1,294 | 1.28% | 34,934,399 |
| 2014-11-26 | 2014-11-24 | 20.715 | 2,512,203 | +37,519 | 1.28% | 52,040,243 |
| 2014-11-25 | 2014-11-21 | 22.415 | 2,474,684 | -1,294 | 1.26% | 55,471,198 |
| 2014-11-21 | 2014-11-19 | 18.551 | 2,475,978 | -1,294 | 1.26% | 45,931,203 |
| 2014-10-15 | 2014-10-13 | 21.643 | 2,477,272 | -2,587 | 1.26% | 53,614,408 |
| 2014-10-14 | 2014-10-10 | 21.024 | 2,479,859 | -4,528 | 1.27% | 52,136,958 |
| 2014-10-13 | 2014-10-09 | 20.406 | 2,484,387 | -1,941 | 1.27% | 50,695,915 |
| 2014-10-10 | 2014-10-08 | 20.406 | 2,486,328 | +1,941 | 1.27% | 50,735,523 |
| 2014-10-09 | 2014-10-07 | 21.643 | 2,484,387 | +7,115 | 1.27% | 53,768,395 |
| 2014-10-03 | 2014-09-29 | 23.188 | 2,477,272 | +1,294 | 1.26% | 57,444,009 |
| 2014-05-15 | 2014-05-13 | 6.493 | 2,475,978 | +1,941 | 1.26% | 16,075,921 |
| 2014-02-28 | 2014-02-26 | 8.657 | 2,474,037 | +5,822 | 1.26% | 21,417,758 |
| 2014-01-13 | 2014-01-09 | 7.884 | 2,468,215 | +6,468 | 1.26% | 19,459,557 |
| 2014-01-07 | 2014-01-03 | 7.884 | 2,461,747 | +7,116 | 1.26% | 19,408,563 |
| 2014-01-06 | 2014-01-02 | 7.884 | 2,454,631 | +24,581 | 1.25% | 19,352,460 |
| 2013-12-16 | 2013-12-12 | 7.729 | 2,430,050 | +6,469 | 1.24% | 18,783,002 |
| 2013-12-11 | 2013-12-09 | 8.039 | 2,423,581 | +3,881 | 1.24% | 19,482,320 |
| 2013-12-02 | 2013-11-28 | 8.039 | 2,419,700 | +2,846 | 1.24% | 19,451,122 |
| 2013-11-28 | 2013-11-26 | 8.039 | 2,416,854 | -646 | 1.23% | 19,428,244 |
| 2013-11-14 | 2013-11-12 | 7.729 | 2,417,500 | +19,406 | 1.23% | 18,685,997 |
| 2013-01-18 | 2013-01-16 | 8.812 | 2,398,094 | +1,294 | 1.22% | 21,131,039 |
| 2013-01-11 | 2013-01-09 | 6.957 | 2,396,800 | +646 | 1.22% | 16,673,397 |
| 2012-11-19 | 2012-11-15 | 8.193 | 2,396,154 | +647 | 1.22% | 19,632,264 |
| 2012-09-25 | 2012-09-21 | 9.275 | 2,395,507 | +1,294 | 1.22% | 22,219,203 |
| 2012-08-29 | 2012-08-27 | 10.512 | 2,394,213 | +1,294 | 1.22% | 25,168,161 |
| 2012-08-03 | 2012-08-01 | 11.285 | 2,392,919 | +5,175 | 1.22% | 27,004,158 |
| 2012-06-19 | 2012-06-15 | 13.913 | 2,387,744 | +5,175 | 1.22% | 33,220,798 |
| 2012-06-14 | 2012-06-12 | 12.986 | 2,382,569 | +647 | 1.22% | 30,938,878 |
| 2012-06-12 | 2012-06-08 | 11.749 | 2,381,922 | +647 | 1.22% | 27,984,717 |
| 2012-06-11 | 2012-06-07 | 11.749 | 2,381,275 | +5,821 | 1.22% | 27,977,115 |
| 2012-05-31 | 2012-05-29 | 11.285 | 2,375,454 | +1,294 | 1.21% | 26,807,065 |
| 2012-05-30 | 2012-05-28 | 11.285 | 2,374,160 | +1,294 | 1.21% | 26,792,463 |
| 2012-05-28 | 2012-05-24 | 12.367 | 2,372,866 | +647 | 1.21% | 29,345,600 |
| 2012-05-23 | 2012-05-21 | 12.522 | 2,372,219 | +3,234 | 1.21% | 29,704,318 |
| 2012-05-18 | 2012-05-16 | 12.986 | 2,368,985 | +5,175 | 1.21% | 30,762,483 |
| 2012-05-15 | 2012-05-11 | 12.986 | 2,363,810 | +2,588 | 1.21% | 30,695,283 |
| 2012-04-30 | 2012-04-26 | 14.995 | 2,361,222 | +2,587 | 1.21% | 35,406,936 |
| 2012-04-18 | 2012-04-16 | 14.531 | 2,358,635 | +4,528 | 1.20% | 34,274,283 |
| 2012-04-10 | 2012-04-03 | 16.541 | 2,354,107 | +1,294 | 1.20% | 38,939,446 |
| 2012-03-16 | 2012-03-14 | 15.459 | 2,352,813 | +2,588 | 1.20% | 36,372,001 |
| 2012-03-15 | 2012-03-13 | 14.841 | 2,350,225 | -3,235 | 1.20% | 34,878,714 |
| 2012-03-09 | 2012-03-07 | 16.850 | 2,353,460 | +647 | 1.20% | 39,656,384 |
| 2012-03-08 | 2012-03-06 | 15.768 | 2,352,813 | +647 | 1.20% | 37,099,442 |
| 2012-03-07 | 2012-03-05 | 15.768 | 2,352,166 | +647 | 1.20% | 37,089,240 |
| 2012-03-06 | 2012-03-02 | 16.232 | 2,351,519 | +647 | 1.20% | 38,169,597 |
| 2012-03-05 | 2012-03-01 | 17.623 | 2,350,872 | +1,293 | 1.20% | 41,429,875 |
| 2012-03-02 | 2012-02-29 | 17.005 | 2,349,579 | +1,941 | 1.20% | 39,954,208 |
| 2012-02-28 | 2012-02-24 | 15.768 | 2,347,638 | +647 | 1.20% | 37,017,841 |
| 2012-02-24 | 2012-02-22 | 17.314 | 2,346,991 | +647 | 1.20% | 40,635,839 |
| 2012-02-23 | 2012-02-21 | 17.005 | 2,346,344 | +3,234 | 1.20% | 39,899,197 |
| 2012-02-22 | 2012-02-20 | 16.696 | 2,343,110 | +3,881 | 1.20% | 39,119,764 |
| 2012-02-21 | 2012-02-17 | 16.232 | 2,339,229 | +3,882 | 1.19% | 37,970,108 |
| 2012-02-15 | 2012-02-13 | 16.696 | 2,335,347 | +647 | 1.19% | 38,990,155 |
| 2012-02-14 | 2012-02-10 | 13.913 | 2,334,700 | +646 | 1.19% | 32,482,794 |
| 2012-02-13 | 2012-02-09 | 13.913 | 2,334,054 | +647 | 1.19% | 32,473,806 |
| 2011-12-09 | 2011-12-07 | 10.048 | 2,333,407 | +647 | 1.19% | 23,446,803 |
| 2011-09-08 | 2011-09-06 | 17.005 | 2,332,760 | -647 | 1.19% | 39,668,204 |
| 2011-07-14 | 2011-07-12 | 22.106 | 2,333,407 | -1,293 | 3.81% | 51,582,968 |
| 2011-06-24 | 2011-06-22 | 21.488 | 2,334,700 | -647 | 3.81% | 50,167,871 |
| 2011-06-14 | 2011-06-10 | 20.870 | 2,335,347 | +5,175 | 3.82% | 48,737,694 |
| 2011-06-01 | 2011-05-30 | 16.232 | 2,330,172 | -7,763 | 3.81% | 37,823,095 |
| 2011-05-31 | 2011-05-27 | 16.541 | 2,337,935 | -2,587 | 3.82% | 38,671,944 |
| 2011-05-30 | 2011-05-26 | 17.623 | 2,340,522 | -7,116 | 3.82% | 41,247,475 |
| 2011-04-29 | 2011-04-27 | 15.459 | 2,347,638 | -647 | 3.84% | 36,292,001 |
| 2011-03-25 | 2011-03-23 | 20.097 | 2,348,285 | +5,175 | 3.84% | 47,192,604 |
| 2011-03-10 | 2011-03-08 | 21.179 | 2,343,110 | -647 | 3.83% | 49,624,145 |
| 2011-02-18 | 2011-02-16 | 24.889 | 2,343,757 | +12,938 | 3.83% | 58,333,529 |
| 2011-02-10 | 2011-02-08 | 25.043 | 2,330,819 | +10,350 | 3.81% | 58,371,836 |
| 2011-01-31 | 2011-01-27 | 24.734 | 2,320,469 | +9,056 | 3.79% | 57,395,196 |
| 2010-12-17 | 2010-12-15 | 25.971 | 2,311,413 | -647 | 3.78% | 60,029,762 |
| 2010-12-16 | 2010-12-14 | 25.043 | 2,312,060 | -647 | 3.78% | 57,902,045 |
| 2010-11-29 | 2010-11-25 | 27.053 | 2,312,707 | -647 | 3.78% | 62,566,009 |
| 2010-11-26 | 2010-11-24 | 26.126 | 2,313,354 | -646 | 3.78% | 60,437,792 |
| 2010-11-25 | 2010-11-23 | 27.208 | 2,314,000 | +646 | 3.78% | 62,958,709 |
| 2010-11-24 | 2010-11-22 | 27.826 | 2,313,354 | -646 | 3.78% | 64,371,613 |
| 2010-11-22 | 2010-11-18 | 26.899 | 2,314,000 | -1,294 | 3.78% | 62,243,269 |
| 2010-11-17 | 2010-11-15 | 25.507 | 2,315,294 | -8,410 | 3.78% | 59,056,796 |
| 2010-11-09 | 2010-11-05 | 24.425 | 2,323,704 | -646 | 3.80% | 56,756,771 |
| 2010-11-05 | 2010-11-03 | 25.353 | 2,324,350 | -5,822 | 3.80% | 58,928,470 |
| 2010-11-02 | 2010-10-29 | 27.826 | 2,330,172 | -647 | 3.81% | 64,839,592 |
| 2010-11-01 | 2010-10-28 | 27.826 | 2,330,819 | -1,941 | 3.81% | 64,857,596 |
| 2010-10-29 | 2010-10-27 | 27.208 | 2,332,760 | -647 | 3.81% | 63,469,126 |
| 2010-10-27 | 2010-10-25 | 28.444 | 2,333,407 | -1,940 | 3.81% | 66,372,490 |
| 2010-10-25 | 2010-10-21 | 25.507 | 2,335,347 | +647 | 3.82% | 59,568,293 |
| 2010-10-22 | 2010-10-20 | 26.435 | 2,334,700 | -647 | 3.81% | 61,717,309 |
| 2010-10-21 | 2010-10-19 | 26.280 | 2,335,347 | +647 | 3.82% | 61,373,393 |
| 2010-10-20 | 2010-10-18 | 25.971 | 2,334,700 | -1,294 | 3.81% | 60,634,549 |
| 2010-10-18 | 2010-10-14 | 26.589 | 2,335,994 | +647 | 3.82% | 62,112,636 |
| 2010-10-11 | 2010-10-07 | 26.280 | 2,335,347 | -3,235 | 3.82% | 61,373,393 |
| 2010-10-08 | 2010-10-06 | 25.662 | 2,338,582 | +5,175 | 3.82% | 60,012,329 |
| 2010-10-07 | 2010-10-05 | 27.362 | 2,333,407 | -4,528 | 3.81% | 63,847,449 |
| 2010-10-06 | 2010-10-04 | 27.362 | 2,337,935 | +3,235 | 3.82% | 63,971,346 |
| 2010-10-05 | 2010-09-30 | 26.744 | 2,334,700 | -647 | 3.81% | 62,439,149 |
| 2010-10-04 | 2010-09-29 | 26.899 | 2,335,347 | -1,941 | 3.82% | 62,817,472 |
| 2010-09-29 | 2010-09-27 | 27.517 | 2,337,288 | +1,294 | 3.82% | 64,314,962 |
| 2010-09-21 | 2010-09-17 | 28.290 | 2,335,994 | +3,881 | 3.82% | 66,084,955 |
| 2010-09-10 | 2010-09-08 | 30.454 | 2,332,113 | -1,941 | 3.81% | 71,022,443 |
| 2010-09-08 | 2010-09-06 | 29.372 | 2,334,054 | -1,293 | 3.81% | 68,555,814 |
| 2010-08-31 | 2010-08-27 | 27.517 | 2,335,347 | -647 | 3.82% | 64,261,552 |
| 2010-08-26 | 2010-08-24 | 23.652 | 2,335,994 | -1,941 | 3.82% | 55,251,356 |
| 2010-08-25 | 2010-08-23 | 22.879 | 2,337,935 | -3,234 | 3.82% | 53,490,165 |
| 2010-08-24 | 2010-08-20 | 23.034 | 2,341,169 | +8,409 | 3.82% | 53,926,076 |
| 2010-08-23 | 2010-08-19 | 22.725 | 2,332,760 | +1,294 | 3.81% | 53,011,145 |
| 2010-08-20 | 2010-08-18 | 23.188 | 2,331,466 | -1,941 | 3.81% | 54,062,999 |
| 2010-08-19 | 2010-08-17 | 23.034 | 2,333,407 | -1,293 | 3.81% | 53,747,288 |
| 2010-08-17 | 2010-08-13 | 22.879 | 2,334,700 | -1,294 | 3.81% | 53,416,151 |
| 2010-08-16 | 2010-08-12 | 22.415 | 2,335,994 | -1,294 | 3.82% | 52,362,396 |
| 2010-08-11 | 2010-08-09 | 21.333 | 2,337,288 | -1,941 | 3.82% | 49,862,162 |
| 2010-07-30 | 2010-07-28 | 21.179 | 2,339,229 | +2,588 | 3.82% | 49,541,950 |
| 2010-07-27 | 2010-07-23 | 19.787 | 2,336,641 | -647 | 3.82% | 46,236,159 |
| 2010-07-26 | 2010-07-22 | 21.024 | 2,337,288 | -647 | 3.82% | 49,139,522 |
| 2010-06-30 | 2010-06-28 | 22.106 | 2,337,935 | -5,175 | 3.82% | 51,683,065 |
| 2010-06-25 | 2010-06-23 | 22.879 | 2,343,110 | -3,234 | 3.83% | 53,608,565 |
| 2010-06-18 | 2010-06-15 | 23.652 | 2,346,344 | -8,410 | 3.83% | 55,496,156 |
| 2010-06-08 | 2010-06-04 | 24.734 | 2,354,754 | -4,528 | 3.85% | 58,243,212 |
| 2010-06-07 | 2010-06-03 | 23.034 | 2,359,282 | -1,940 | 3.85% | 54,343,288 |
| 2010-06-04 | 2010-06-02 | 20.251 | 2,361,222 | -7,763 | 3.86% | 47,817,614 |
| 2010-06-03 | 2010-06-01 | 22.570 | 2,368,985 | -10,997 | 3.87% | 53,468,125 |
| 2010-06-02 | 2010-05-31 | 25.507 | 2,379,982 | -4,528 | 3.89% | 60,706,809 |
| 2010-06-01 | 2010-05-28 | 24.580 | 2,384,510 | +5,822 | 3.90% | 58,610,586 |
| 2010-05-31 | 2010-05-27 | 24.425 | 2,378,688 | +1,941 | 3.89% | 58,099,763 |
| 2010-05-28 | 2010-05-26 | 19.942 | 2,376,747 | -3,235 | 3.88% | 47,397,175 |
| 2010-05-27 | 2010-05-25 | 17.005 | 2,379,982 | +12,291 | 3.89% | 40,471,206 |
| 2010-05-05 | 2010-05-03 | 15.150 | 2,367,691 | -6,469 | 3.87% | 35,869,960 |
| 2010-04-28 | 2010-04-26 | 14.841 | 2,374,160 | -98,923 | 3.88% | 35,233,923 |
| 2010-04-14 | 2010-04-12 | 15.137 | 2,473,083 | -674 | 3.88% | 37,436,039 |
| 2010-04-01 | 2010-03-30 | 15.583 | 2,473,757 | -1,348 | 3.88% | 38,547,601 |
| 2010-03-24 | 2010-03-22 | 15.731 | 2,475,105 | -4,716 | 3.88% | 38,935,927 |
| 2010-03-23 | 2010-03-19 | 15.286 | 2,479,821 | -6,739 | 3.89% | 37,906,054 |
| 2010-03-12 | 2010-03-10 | 13.357 | 2,486,560 | +2,696 | 3.90% | 33,211,805 |
| 2010-02-25 | 2010-02-23 | 14.099 | 2,483,864 | -674 | 3.90% | 35,018,895 |
| 2010-02-17 | 2010-02-11 | 14.841 | 2,484,538 | -2,695 | 3.90% | 36,871,997 |
| 2010-02-04 | 2010-02-02 | 14.841 | 2,487,233 | -2,696 | 3.90% | 36,911,993 |
| 2010-01-29 | 2010-01-27 | 14.841 | 2,489,929 | -2,021 | 3.91% | 36,952,003 |
| 2010-01-20 | 2010-01-18 | 16.473 | 2,491,950 | -2,696 | 3.91% | 41,050,015 |
| 2010-01-19 | 2010-01-15 | 17.067 | 2,494,646 | -2,021 | 3.91% | 42,575,307 |
| 2010-01-18 | 2010-01-14 | 15.286 | 2,496,667 | -674 | 3.92% | 38,163,559 |
| 2010-01-08 | 2010-01-06 | 15.286 | 2,497,341 | -6,738 | 3.92% | 38,173,862 |
| 2009-12-17 | 2009-12-15 | 14.841 | 2,504,079 | +674 | 3.93% | 37,161,997 |
| 2009-12-14 | 2009-12-10 | 15.434 | 2,503,405 | -674 | 3.93% | 38,638,075 |
| 2009-12-10 | 2009-12-08 | 15.879 | 2,504,079 | -2,022 | 3.93% | 39,763,337 |
| 2009-12-08 | 2009-12-04 | 15.434 | 2,506,101 | -1,347 | 3.93% | 38,679,685 |
| 2009-12-07 | 2009-12-03 | 14.544 | 2,507,448 | -21,563 | 3.93% | 36,467,755 |
| 2009-11-26 | 2009-11-24 | 14.544 | 2,529,011 | -2,021 | 3.97% | 36,781,363 |
| 2009-11-20 | 2009-11-18 | 15.137 | 2,531,032 | -674 | 3.97% | 38,313,236 |
| 2009-11-18 | 2009-11-16 | 15.879 | 2,531,706 | +674 | 3.97% | 40,202,038 |
| 2009-11-17 | 2009-11-13 | 14.692 | 2,531,032 | +674 | 3.97% | 37,186,376 |
| 2009-11-09 | 2009-11-05 | 14.841 | 2,530,358 | +6,064 | 3.97% | 37,551,993 |
| 2009-11-06 | 2009-11-04 | 15.286 | 2,524,294 | +2,695 | 3.96% | 38,585,860 |
| 2009-10-28 | 2009-10-23 | 17.067 | 2,521,599 | +4,043 | 3.95% | 43,035,305 |
| 2009-10-27 | 2009-10-22 | 17.215 | 2,517,556 | +6,739 | 3.95% | 43,339,925 |
| 2009-10-22 | 2009-10-20 | 18.254 | 2,510,817 | -674 | 3.94% | 45,832,252 |
| 2009-10-21 | 2009-10-19 | 18.848 | 2,511,491 | +3,369 | 3.94% | 47,335,435 |
| 2009-10-19 | 2009-10-15 | 19.293 | 2,508,122 | +1,348 | 3.93% | 48,388,597 |
| 2009-10-07 | 2009-10-05 | 19.144 | 2,506,774 | +3,369 | 3.93% | 47,990,571 |
| 2009-10-05 | 2009-09-30 | 18.106 | 2,503,405 | +78,838 | 3.93% | 45,325,434 |
| 2009-10-02 | 2009-09-29 | 16.325 | 2,424,567 | +28,300 | 3.80% | 39,580,192 |
| 2009-09-30 | 2009-09-28 | 16.028 | 2,396,267 | +64,014 | 3.76% | 38,406,965 |
| 2009-09-28 | 2009-09-24 | 15.731 | 2,332,253 | +674 | 3.66% | 36,688,719 |
| 2009-09-18 | 2009-09-16 | 14.841 | 2,331,579 | +4,717 | 3.66% | 34,601,996 |
| 2009-09-17 | 2009-09-15 | 15.286 | 2,326,862 | +5,390 | 3.65% | 35,567,953 |
| 2009-09-15 | 2009-09-11 | 15.137 | 2,321,472 | +674 | 3.64% | 35,141,043 |
| 2009-09-14 | 2009-09-10 | 15.286 | 2,320,798 | +16,846 | 3.64% | 35,475,260 |
| 2009-09-11 | 2009-09-09 | 15.286 | 2,303,952 | +2,695 | 3.61% | 35,217,755 |
| 2009-09-10 | 2009-09-08 | 14.841 | 2,301,257 | +4,717 | 3.61% | 34,152,000 |
| 2009-09-09 | 2009-09-07 | 14.841 | 2,296,540 | +10,107 | 3.60% | 34,081,997 |
| 2009-09-08 | 2009-09-04 | 13.357 | 2,286,433 | +2,696 | 3.59% | 30,538,803 |
| 2009-09-01 | 2009-08-28 | 12.614 | 2,283,737 | +2,021 | 3.58% | 28,808,194 |
| 2009-08-24 | 2009-08-20 | 14.841 | 2,281,716 | +13,477 | 3.58% | 33,862,000 |
| 2009-08-18 | 2009-08-14 | 12.466 | 2,268,239 | +10,107 | 3.56% | 28,276,075 |
| 2009-08-17 | 2009-08-13 | 13.802 | 2,258,132 | +20,215 | 3.54% | 31,166,160 |
| 2009-08-14 | 2009-08-12 | 15.137 | 2,237,917 | +4,717 | 3.51% | 33,876,238 |
| 2009-08-13 | 2009-08-11 | 16.621 | 2,233,200 | +1,347 | 3.50% | 37,119,034 |
| 2009-08-12 | 2009-08-10 | 17.363 | 2,231,853 | -12,129 | 3.50% | 38,752,745 |
| 2009-08-11 | 2009-08-07 | 13.950 | 2,243,982 | +674 | 3.52% | 31,303,885 |
| 2009-08-10 | 2009-08-06 | 13.505 | 2,243,308 | -10,107 | 3.52% | 30,295,723 |
| 2009-08-07 | 2009-08-05 | 13.505 | 2,253,415 | +18,193 | 3.53% | 30,432,217 |
| 2009-08-06 | 2009-08-04 | 12.318 | 2,235,222 | +39,082 | 3.51% | 27,532,762 |
| 2009-08-05 | 2009-08-03 | 12.021 | 2,196,140 | +22,236 | 3.44% | 26,399,522 |
| 2009-08-04 | 2009-07-31 | 10.537 | 2,173,904 | +13,477 | 3.41% | 22,906,025 |
| 2009-08-03 | 2009-07-30 | 9.646 | 2,160,427 | +6,738 | 3.39% | 20,840,300 |
| 2009-07-31 | 2009-07-29 | 9.498 | 2,153,689 | -23,584 | 3.38% | 20,455,683 |
| 2009-07-30 | 2009-07-28 | 9.646 | 2,177,273 | -6,738 | 3.41% | 21,002,803 |
| 2009-07-29 | 2009-07-27 | 8.904 | 2,184,011 | +2,695 | 3.43% | 19,447,201 |
| 2009-07-28 | 2009-07-24 | 8.904 | 2,181,316 | -30,322 | 3.42% | 19,423,203 |
| 2009-07-27 | 2009-07-23 | 9.201 | 2,211,638 | +10,108 | 3.47% | 20,349,641 |
| 2009-07-23 | 2009-07-21 | 9.053 | 2,201,530 | -18,868 | 3.45% | 19,929,916 |
| 2009-07-22 | 2009-07-20 | 9.053 | 2,220,398 | -47,841 | 3.48% | 20,100,723 |
| 2009-07-21 | 2009-07-17 | 8.756 | 2,268,239 | -43,799 | 3.56% | 19,860,576 |
| 2009-07-17 | 2009-07-15 | 7.717 | 2,312,038 | +13,476 | 3.63% | 17,842,238 |
| 2009-07-16 | 2009-07-14 | 7.420 | 2,298,562 | +14,825 | 3.61% | 17,056,002 |
| 2009-07-08 | 2009-07-06 | 6.901 | 2,283,737 | +6,064 | 3.58% | 15,759,777 |
| 2009-07-07 | 2009-07-03 | 6.604 | 2,277,673 | +13,477 | 3.57% | 15,041,890 |
| 2009-07-06 | 2009-07-02 | 6.604 | 2,264,196 | +12,128 | 3.55% | 14,952,887 |
| 2009-06-26 | 2009-06-24 | 6.456 | 2,252,068 | +24,932 | 3.53% | 14,538,573 |
| 2009-06-22 | 2009-06-18 | 5.788 | 2,227,136 | +6,738 | 3.49% | 12,890,280 |
| 2009-06-19 | 2009-06-17 | 5.936 | 2,220,398 | +10,108 | 3.48% | 13,180,802 |
| 2009-06-18 | 2009-06-16 | 5.936 | 2,210,290 | +10,781 | 3.47% | 13,120,799 |
| 2009-06-17 | 2009-06-15 | 6.381 | 2,199,509 | -142,851 | 3.45% | 14,036,060 |
| 2009-06-11 | 2009-06-09 | 5.417 | 2,342,360 | -16,172 | 3.67% | 12,688,127 |
| 2009-06-03 | 2009-06-01 | 5.120 | 2,358,532 | +2,021 | 3.70% | 12,075,688 |
| 2009-06-01 | 2009-05-27 | 5.194 | 2,356,511 | +6,738 | 3.70% | 12,240,201 |
| 2009-05-29 | 2009-05-26 | 5.565 | 2,349,773 | -12,128 | 3.69% | 13,077,002 |
| 2009-05-27 | 2009-05-25 | 5.714 | 2,361,901 | -8,086 | 3.70% | 13,495,017 |
| 2009-05-26 | 2009-05-22 | 6.381 | 2,369,987 | +8,759 | 3.72% | 15,123,957 |
| 2009-05-21 | 2009-05-19 | 4.452 | 2,361,228 | +6,739 | 3.70% | 10,512,601 |
| 2009-05-20 | 2009-05-18 | 4.675 | 2,354,489 | +6,738 | 3.69% | 11,006,728 |
| 2009-05-07 | 2009-05-05 | 4.452 | 2,347,751 | +6,738 | 3.68% | 10,452,600 |
| 2009-05-05 | 2009-04-30 | 4.452 | 2,341,013 | +6,738 | 3.67% | 10,422,601 |
| 2009-04-17 | 2009-04-15 | 4.601 | 2,334,275 | -10,107 | 3.66% | 10,739,022 |
| 2009-04-16 | 2009-04-14 | 4.675 | 2,344,382 | -16,172 | 3.68% | 10,959,480 |
| 2009-04-03 | 2009-04-01 | 3.933 | 2,360,554 | +1,348 | 3.70% | 9,283,481 |
| 2009-04-02 | 2009-03-31 | 2.879 | 2,359,206 | +7,412 | 3.70% | 6,792,327 |
| 2009-04-01 | 2009-03-30 | 2.864 | 2,351,794 | +18,867 | 3.69% | 6,736,086 |
| 2009-03-31 | 2009-03-27 | 2.864 | 2,332,927 | -52,558 | 3.66% | 6,682,046 |
| 2009-03-30 | 2009-03-26 | 2.686 | 2,385,485 | +9,433 | 3.74% | 6,407,761 |
| 2009-03-23 | 2009-03-19 | 2.968 | 2,376,052 | -2,021 | 3.73% | 7,052,400 |
| 2009-03-13 | 2009-03-11 | 2.968 | 2,378,073 | -4,717 | 3.73% | 7,058,399 |
| 2009-03-09 | 2009-03-05 | 3.265 | 2,382,790 | +72,773 | 3.74% | 7,779,639 |
| 2009-03-06 | 2009-03-04 | 2.968 | 2,310,017 | +1,348 | 3.62% | 6,856,401 |
| 2009-02-17 | 2009-02-13 | 3.250 | 2,308,669 | +674 | 3.62% | 7,503,378 |
| 2009-02-13 | 2009-02-11 | 3.191 | 2,307,995 | +7,412 | 3.62% | 7,364,179 |
| 2009-02-12 | 2009-02-10 | 3.265 | 2,300,583 | +674 | 3.61% | 7,511,239 |
| 2009-02-10 | 2009-02-06 | 2.968 | 2,299,909 | +13,476 | 3.61% | 6,826,399 |
| 2009-02-09 | 2009-02-05 | 2.968 | 2,286,433 | +37,735 | 3.59% | 6,786,401 |
| 2009-02-04 | 2009-02-02 | 2.968 | 2,248,698 | +673 | 3.53% | 6,674,399 |
| 2009-02-03 | 2009-01-30 | 2.671 | 2,248,025 | +26,954 | 3.53% | 6,005,161 |
| 2009-01-30 | 2009-01-23 | 2.716 | 2,221,071 | +673 | 3.48% | 6,032,045 |
| 2009-01-29 | 2009-01-22 | 2.716 | 2,220,398 | +10,108 | 3.48% | 6,030,217 |
| 2009-01-23 | 2009-01-21 | 2.597 | 2,210,290 | +2,695 | 3.47% | 5,740,349 |
| 2009-01-22 | 2009-01-20 | 2.612 | 2,207,595 | +4,717 | 3.46% | 5,766,112 |
| 2009-01-21 | 2009-01-19 | 2.582 | 2,202,878 | +68,057 | 3.46% | 5,688,408 |
| 2009-01-20 | 2009-01-16 | 2.553 | 2,134,821 | +21,562 | 3.35% | 5,449,303 |
| 2009-01-19 | 2009-01-15 | 2.523 | 2,113,259 | +129,375 | 3.31% | 5,331,540 |
| 2009-01-16 | 2009-01-14 | 2.582 | 1,983,884 | +674 | 3.11% | 5,122,908 |
| 2009-01-15 | 2009-01-13 | 2.582 | 1,983,210 | +1,347 | 3.11% | 5,121,167 |
| 2008-12-23 | 2008-12-19 | 3.636 | 1,981,863 | +135 | 3.11% | 7,205,942 |
| 2008-12-19 | 2008-12-17 | 3.859 | 1,981,728 | +135 | 3.11% | 7,646,601 |
| 2008-12-09 | 2008-12-05 | 2.924 | 1,981,593 | +135 | 3.11% | 5,793,376 |
| 2008-12-04 | 2008-12-02 | 2.805 | 1,981,458 | +269 | 3.11% | 5,557,733 |
| 2008-12-02 | 2008-11-28 | 2.775 | 1,981,189 | +270 | 3.11% | 5,498,175 |
| 2008-12-01 | 2008-11-27 | 2.300 | 1,980,919 | +135 | 3.11% | 4,556,690 |
| 2008-11-27 | 2008-11-25 | 2.226 | 1,980,784 | +53,906 | 3.11% | 4,409,399 |
| 2008-11-26 | 2008-11-24 | 2.152 | 1,926,878 | +6,873 | 3.02% | 4,146,420 |
| 2008-11-24 | 2008-11-20 | 2.152 | 1,920,005 | +135 | 3.01% | 4,131,630 |
| 2008-11-21 | 2008-11-19 | 2.152 | 1,919,870 | +539 | 3.01% | 4,131,339 |
| 2008-11-20 | 2008-11-18 | 2.226 | 1,919,331 | +134 | 3.01% | 4,272,599 |
| 2008-11-11 | 2008-11-07 | 2.374 | 1,919,197 | +809 | 3.01% | 4,557,121 |
| 2008-11-10 | 2008-11-06 | 2.285 | 1,918,388 | +135 | 3.01% | 4,384,380 |
| 2008-11-05 | 2008-11-03 | 2.374 | 1,918,253 | +135 | 3.01% | 4,554,879 |
| 2008-11-03 | 2008-10-30 | 2.434 | 1,918,118 | +134 | 3.01% | 4,668,423 |
| 2008-10-31 | 2008-10-29 | 2.523 | 1,917,984 | +135 | 3.01% | 4,838,881 |
| 2008-10-16 | 2008-10-14 | 3.710 | 1,917,849 | +135 | 3.01% | 7,115,500 |
| 2008-10-15 | 2008-10-13 | 4.304 | 1,917,714 | +269 | 3.01% | 8,253,399 |
| 2008-10-14 | 2008-10-10 | 4.378 | 1,917,445 | +405 | 3.01% | 8,394,522 |
| 2008-10-06 | 2008-10-02 | 6.233 | 1,917,040 | +134 | 3.01% | 11,948,998 |
| 2008-10-03 | 2008-09-30 | 6.159 | 1,916,906 | +135 | 3.01% | 11,805,923 |
| 2008-09-22 | 2008-09-18 | 5.714 | 1,916,771 | +135 | 3.01% | 10,951,711 |
| 2008-09-16 | 2008-09-11 | 5.936 | 1,916,636 | +404 | 3.01% | 11,377,600 |
| 2008-09-10 | 2008-09-08 | 7.123 | 1,916,232 | +135 | 3.01% | 13,650,242 |
| 2008-08-28 | 2008-08-26 | 6.159 | 1,916,097 | +135 | 3.01% | 11,800,940 |
| 2008-08-19 | 2008-08-15 | 7.346 | 1,915,962 | +1,887 | 3.01% | 14,074,829 |
| 2008-08-05 | 2008-08-01 | 8.014 | 1,914,075 | +134 | 3.00% | 15,339,236 |
| 2008-07-29 | 2008-07-25 | 8.311 | 1,913,941 | +270 | 3.00% | 15,906,242 |
| 2008-07-11 | 2008-07-09 | 8.014 | 1,913,671 | +20,215 | 3.00% | 15,335,999 |
| 2008-07-10 | 2008-07-08 | 8.162 | 1,893,456 | +20,214 | 2.97% | 15,454,997 |
| 2008-07-09 | 2008-07-07 | 8.162 | 1,873,242 | +135 | 2.94% | 15,290,004 |
| 2008-06-12 | 2008-06-10 | 10.240 | 1,873,107 | -6,738 | 2.94% | 19,180,623 |
| 2008-06-02 | 2008-05-29 | 11.130 | 1,879,845 | +270 | 2.95% | 20,923,500 |
| 2008-05-28 | 2008-05-26 | 11.427 | 1,879,575 | -2,696 | 2.95% | 21,478,374 |
| 2008-05-26 | 2008-05-22 | 11.130 | 1,882,271 | -2,426 | 2.95% | 20,950,502 |
| 2008-05-19 | 2008-05-15 | 11.130 | 1,884,697 | +3,774 | 2.96% | 20,977,505 |
| 2008-05-09 | 2008-05-07 | 10.240 | 1,880,923 | +674 | 2.95% | 19,260,658 |
| 2008-05-07 | 2008-05-05 | 10.982 | 1,880,249 | +7,412 | 2.95% | 20,648,956 |
| 2008-04-28 | 2008-04-24 | 9.646 | 1,872,837 | -13,477 | 2.94% | 18,066,098 |
| 2008-04-22 | 2008-04-18 | 9.646 | 1,886,314 | -268,992 | 2.96% | 18,196,102 |
| 2008-04-18 | 2008-04-16 | 10.240 | 2,155,306 | +1,752 | 3.38% | 22,070,341 |
| 2008-04-16 | 2008-04-14 | 10.092 | 2,153,554 | +28,301 | 3.38% | 21,732,801 |
| 2008-04-15 | 2008-04-11 | 10.092 | 2,125,253 | +21,023 | 3.33% | 21,447,199 |
| 2008-04-14 | 2008-04-10 | 10.388 | 2,104,230 | +37,061 | 3.30% | 21,859,603 |
| 2008-04-11 | 2008-04-09 | 11.130 | 2,067,169 | +26,953 | 3.24% | 23,008,498 |
| 2008-04-09 | 2008-04-07 | 11.872 | 2,040,216 | +26,953 | 3.20% | 24,222,399 |
| 2008-02-12 | 2008-02-06 | 21.370 | 2,013,263 | -1,348 | 3.16% | 43,024,321 |
| 2008-02-11 | 2008-02-04 | 21.519 | 2,014,611 | -2,695 | 3.16% | 43,352,109 |
| 2008-02-05 | 2008-02-01 | 21.519 | 2,017,306 | -1,348 | 3.16% | 43,410,102 |
| 2008-02-01 | 2008-01-30 | 21.816 | 2,018,654 | -269 | 3.17% | 44,038,269 |
| 2008-01-31 | 2008-01-29 | 22.112 | 2,018,923 | -539 | 3.17% | 44,643,378 |
| 2008-01-29 | 2008-01-25 | 21.964 | 2,019,462 | -1,348 | 3.17% | 44,355,596 |
| 2007-12-21 | 2007-12-19 | 22.558 | 2,020,810 | -36,252 | 3.17% | 45,584,804 |
| 2007-12-20 | 2007-12-18 | 22.706 | 2,057,062 | -25,605 | 3.23% | 46,707,845 |
| 2007-12-19 | 2007-12-17 | 22.855 | 2,082,667 | -5,391 | 3.27% | 47,598,315 |
| 2007-12-18 | 2007-12-14 | 22.855 | 2,088,058 | -9,029 | 3.27% | 47,721,524 |
| 2007-12-17 | 2007-12-13 | 22.261 | 2,097,087 | -1,348 | 3.29% | 46,682,997 |
| 2007-12-14 | 2007-12-12 | 22.558 | 2,098,435 | -674 | 3.29% | 47,335,845 |
| 2007-12-13 | 2007-12-11 | 22.558 | 2,099,109 | -16,037 | 3.29% | 47,351,049 |
| 2007-12-12 | 2007-12-10 | 22.706 | 2,115,146 | -7,412 | 3.32% | 48,026,706 |
| 2007-12-11 | 2007-12-07 | 22.706 | 2,122,558 | -808 | 3.33% | 48,195,004 |
| 2007-12-07 | 2007-12-05 | 23.003 | 2,123,366 | -2,696 | 3.33% | 48,843,590 |
| 2007-12-06 | 2007-12-04 | 22.261 | 2,126,062 | -8,086 | 3.33% | 47,328,006 |
| 2007-11-28 | 2007-11-26 | 19.590 | 2,134,148 | -2,695 | 3.35% | 41,807,046 |
| 2007-11-12 | 2007-11-08 | 22.855 | 2,136,843 | +2,291 | 3.35% | 48,836,480 |
| 2007-11-09 | 2007-11-07 | 24.339 | 2,134,552 | +10,107 | 3.35% | 51,951,921 |
| 2007-11-08 | 2007-11-06 | 23.893 | 2,124,445 | -10,107 | 3.33% | 50,760,091 |
| 2007-11-06 | 2007-11-02 | 25.674 | 2,134,552 | +10,377 | 3.47% | 54,802,941 |
| 2007-11-02 | 2007-10-31 | 22.855 | 2,124,175 | +10,107 | 3.46% | 48,546,960 |
| 2007-11-01 | 2007-10-30 | 23.448 | 2,114,068 | +20,215 | 3.44% | 49,570,929 |
| 2007-10-31 | 2007-10-29 | 23.597 | 2,093,853 | +3,369 | 3.41% | 49,407,666 |
| 2007-10-26 | 2007-10-24 | 27.010 | 2,090,484 | +2,965 | 3.40% | 56,463,690 |
| 2007-10-25 | 2007-10-23 | 27.900 | 2,087,519 | -135 | 3.40% | 58,242,406 |
| 2007-10-24 | 2007-10-22 | 27.900 | 2,087,654 | -6,064 | 3.40% | 58,246,173 |
| 2007-10-23 | 2007-10-18 | 26.268 | 2,093,718 | -1,482 | 3.41% | 54,997,440 |
| 2007-10-22 | 2007-10-17 | 27.900 | 2,095,200 | -17,789 | 3.41% | 58,456,708 |
| 2007-10-18 | 2007-10-16 | 27.900 | 2,112,989 | 3.44% | 58,953,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy