History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.090 0 +0
2025-10-13 2025-10-09 6.950 0 +0
2025-10-10 2025-10-08 6.880 0 +0
2025-10-09 2025-10-06 7.260 0 +0
2025-10-08 2025-10-03 7.550 0 +0
2025-10-06 2025-10-02 6.760 0 +0
2025-10-03 2025-09-30 6.640 0 +0
2025-10-02 2025-09-29 6.690 0 +0
2025-09-30 2025-09-26 6.660 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 6.880 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.270 0 +0
2025-09-23 2025-09-19 7.700 0 +0
2025-09-22 2025-09-18 8.040 0 +0
2025-09-19 2025-09-17 8.410 0 +0
2025-09-18 2025-09-16 8.130 0 +0
2025-09-17 2025-09-15 8.500 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.850 0 +0
2025-09-11 2025-09-09 9.180 0 +0
2025-09-10 2025-09-08 9.160 0 +0
2025-09-09 2025-09-05 9.310 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.550 0 +0
2025-09-04 2025-09-02 8.970 0 +0
2025-09-03 2025-09-01 9.370 0 +0
2025-09-02 2025-08-29 9.350 0 +0
2025-09-01 2025-08-28 9.670 0 +0
2025-08-29 2025-08-27 9.670 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.650 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.900 0 +0
2025-08-22 2025-08-20 9.760 0 +0
2025-08-21 2025-08-19 9.770 0 +0
2025-08-20 2025-08-18 9.920 0 +0
2025-08-19 2025-08-15 9.990 0 +0
2025-08-18 2025-08-14 10.000 0 +0
2025-08-15 2025-08-13 10.060 0 +0
2025-08-14 2025-08-12 10.100 0 +0
2025-08-13 2025-08-11 10.180 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 8.880 0 +0
2025-08-08 2025-08-06 9.000 0 +0
2025-08-07 2025-08-05 9.100 0 +0
2025-08-06 2025-08-04 8.800 0 +0
2025-08-05 2025-08-01 9.300 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.320 0 +0
2025-07-30 2025-07-28 11.260 0 +0
2025-07-29 2025-07-25 10.520 0 +0
2025-07-28 2025-07-24 10.760 0 +0
2025-07-25 2025-07-23 11.060 0 +0
2025-07-24 2025-07-22 10.960 0 +0
2025-07-23 2025-07-21 11.780 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.940 0 +0
2025-07-18 2025-07-16 12.880 0 +0
2025-07-17 2025-07-15 11.120 0 +0
2025-07-16 2025-07-14 12.700 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 7.910 0 +0
2025-07-11 2025-07-09 7.020 0 +0
2025-07-10 2025-07-08 12.600 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.990 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.710 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.600 0 +0
2025-06-24 2025-06-20 1.600 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.510 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.540 0 +0
2025-05-23 2025-05-21 1.540 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.670 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.870 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.870 0 +0
2025-05-13 2025-05-09 1.870 0 +0
2025-05-12 2025-05-08 1.870 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.540 0 +0
2025-05-07 2025-05-02 1.730 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.800 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 1.950 0 +0
2025-04-25 2025-04-23 1.950 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.900 0 +0
2025-04-14 2025-04-10 1.950 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.450 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.450 0 +0
2025-03-28 2025-03-26 2.450 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.550 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.550 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.850 0 +0
2025-03-19 2025-03-17 2.800 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.650 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.800 0 +0
2025-03-12 2025-03-10 2.800 0 +0
2025-03-11 2025-03-07 2.950 0 +0
2025-03-10 2025-03-06 2.700 0 +0
2025-03-07 2025-03-05 2.950 0 +0
2025-03-06 2025-03-04 2.900 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 3.100 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 3.000 0 +0
2025-02-26 2025-02-24 3.000 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.950 0 +0
2025-02-19 2025-02-17 3.100 0 +0
2025-02-18 2025-02-14 3.000 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 3.000 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 3.000 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 3.200 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.550 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.650 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.550 0 +0
2025-01-16 2025-01-14 2.600 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.500 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.750 0 +0
2025-01-06 2025-01-02 2.850 0 +0
2025-01-03 2024-12-31 2.850 0 +0
2025-01-02 2024-12-27 2.850 0 +0
2024-12-30 2024-12-24 2.850 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.850 0 +0
2024-12-20 2024-12-18 3.100 0 +0
2024-12-19 2024-12-17 2.900 0 +0
2024-12-18 2024-12-16 2.800 0 +0
2024-12-17 2024-12-13 3.000 0 +0
2024-12-16 2024-12-12 3.050 0 +0
2024-12-13 2024-12-11 3.050 0 +0
2024-12-12 2024-12-10 3.050 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 3.000 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 3.000 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 3.050 0 +0
2024-12-02 2024-11-28 3.000 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.100 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.050 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.300 0 +0
2024-11-18 2024-11-14 3.550 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.950 0 +0
2024-11-13 2024-11-11 3.050 0 +0
2024-11-12 2024-11-08 3.100 0 +0
2024-11-11 2024-11-07 3.100 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 3.100 0 +0
2024-10-29 2024-10-25 3.250 0 +0
2024-10-28 2024-10-24 3.100 0 +0
2024-10-25 2024-10-23 3.000 0 +0
2024-10-24 2024-10-22 3.150 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.150 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.100 0 +0
2024-10-14 2024-10-09 3.150 0 +0
2024-10-10 2024-10-08 3.500 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.750 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 3.800 0 +0
2024-10-02 2024-09-27 3.450 0 +0
2024-09-30 2024-09-26 3.500 0 +0
2024-09-27 2024-09-25 3.050 0 +0
2024-09-26 2024-09-24 3.050 0 +0
2024-09-25 2024-09-23 2.900 0 +0
2024-09-24 2024-09-20 2.950 0 +0
2024-09-23 2024-09-19 2.800 0 +0
2024-09-20 2024-09-17 2.600 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.800 0 +0
2024-09-16 2024-09-12 2.800 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.850 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.250 0 +0
2024-09-09 2024-09-04 3.350 0 +0
2024-09-05 2024-09-03 3.400 0 +0
2024-09-04 2024-09-02 3.150 0 +0
2024-09-03 2024-08-30 3.150 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.400 0 +0
2024-08-28 2024-08-26 3.600 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.500 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.700 0 +0
2024-08-20 2024-08-16 2.950 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.750 0 +0
2024-08-09 2024-08-07 2.750 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.850 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.100 0 +0
2024-08-02 2024-07-31 3.100 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.100 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.350 0 +0
2024-07-24 2024-07-22 3.450 0 +0
2024-07-23 2024-07-19 3.450 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.500 0 +0
2024-07-18 2024-07-16 3.650 0 +0
2024-07-17 2024-07-15 3.700 0 +0
2024-07-16 2024-07-12 3.800 0 +0
2024-07-15 2024-07-11 3.650 0 +0
2024-07-12 2024-07-10 3.650 0 +0
2024-07-11 2024-07-09 3.600 0 +0
2024-07-10 2024-07-08 3.650 0 +0
2024-07-09 2024-07-05 3.750 0 +0
2024-07-08 2024-07-04 4.250 0 +0
2024-07-05 2024-07-03 4.350 0 +0
2024-07-04 2024-07-02 3.250 0 +0
2024-07-03 2024-06-28 3.050 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.450 0 +0
2024-06-27 2024-06-25 3.350 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.600 0 +0
2024-06-24 2024-06-20 3.650 0 +0
2024-06-21 2024-06-19 3.950 0 +0
2024-06-20 2024-06-18 3.950 0 +0
2024-06-19 2024-06-17 3.950 0 +0
2024-06-18 2024-06-14 4.200 0 +0
2024-06-17 2024-06-13 3.650 0 +0
2024-06-14 2024-06-12 3.150 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.900 0 +0
2024-06-11 2024-06-06 4.400 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.800 0 +0
2024-06-05 2024-06-03 1.850 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.700 0 +0
2024-05-27 2024-05-23 1.750 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.000 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.550 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.750 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.550 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.500 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.650 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.700 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.800 0 +0
2024-04-02 2024-03-27 1.800 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.650 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.600 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.500 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.500 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.500 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.550 0 +0
2024-02-15 2024-02-09 1.550 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.450 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.650 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.600 0 +0
2024-01-23 2024-01-19 1.600 0 +0
2024-01-22 2024-01-18 1.600 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.750 0 +0
2024-01-16 2024-01-12 1.750 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.750 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.750 0 +0
2024-01-04 2024-01-02 1.750 0 +0
2024-01-03 2023-12-29 1.750 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.850 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.750 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.550 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.600 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.550 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.550 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.550 0 +0
2023-10-30 2023-10-26 1.550 0 +0
2023-10-27 2023-10-25 1.450 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.650 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.700 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.550 0 +0
2023-10-11 2023-10-09 1.550 0 +0
2023-10-10 2023-10-06 1.550 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.800 0 +0
2023-10-03 2023-09-28 1.550 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.550 0 +0
2023-09-27 2023-09-25 1.550 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.650 0 +0
2023-09-21 2023-09-19 1.650 0 +0
2023-09-20 2023-09-18 1.650 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.650 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.650 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.700 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.550 0 +0
2023-08-24 2023-08-22 1.550 0 +0
2023-08-23 2023-08-21 1.550 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.550 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.100 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.050 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.050 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.000 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.000 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.100 0 +0
2023-06-30 2023-06-28 2.100 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.250 0 +0
2023-06-23 2023-06-20 2.250 0 +0
2023-06-21 2023-06-19 2.250 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.200 0 +0
2023-06-07 2023-06-05 2.150 0 +0
2023-06-06 2023-06-02 2.150 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.200 0 +0
2023-06-01 2023-05-30 2.200 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.250 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.250 0 +0
2023-05-22 2023-05-18 2.250 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.000 0 +0
2023-05-10 2023-05-08 2.150 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.150 0 +0
2023-05-04 2023-05-02 2.150 0 +0
2023-05-03 2023-04-28 2.150 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.250 0 +0
2023-04-21 2023-04-19 2.250 0 +0
2023-04-20 2023-04-18 2.150 0 +0
2023-04-19 2023-04-17 2.150 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.000 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.250 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.250 0 +0
2023-04-06 2023-04-03 2.250 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.100 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.150 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.250 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.250 0 +0
2023-03-03 2023-03-01 2.200 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.200 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.150 0 +0
2023-02-17 2023-02-15 2.150 0 +0
2023-02-16 2023-02-14 2.300 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.150 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.150 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.150 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.200 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.100 0 +0
2023-01-12 2023-01-10 2.450 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.400 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.500 0 +0
2022-12-29 2022-12-23 2.250 0 +0
2022-12-28 2022-12-22 2.250 0 +0
2022-12-23 2022-12-21 2.400 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 3.100 0 +0
2022-12-15 2022-12-13 2.500 0 +0
2022-12-14 2022-12-12 2.500 0 +0
2022-12-13 2022-12-09 2.300 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.100 0 +0
2022-12-06 2022-12-02 2.250 0 +0
2022-12-05 2022-12-01 2.450 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.250 0 +0
2022-11-30 2022-11-28 2.250 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.200 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.300 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.100 0 +0
2022-11-11 2022-11-09 2.150 0 +0
2022-11-10 2022-11-08 2.150 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.100 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.100 0 +0
2022-10-20 2022-10-18 2.200 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.100 0 +0
2022-10-17 2022-10-13 2.150 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.350 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.450 0 +0
2022-10-03 2022-09-29 2.450 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.450 0 +0
2022-09-28 2022-09-26 2.550 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.550 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.650 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.750 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.600 0 +0
2022-09-07 2022-09-05 2.450 0 +0
2022-09-06 2022-09-02 2.450 0 +0
2022-09-05 2022-09-01 2.450 0 +0
2022-09-02 2022-08-31 2.450 0 +0
2022-09-01 2022-08-30 2.450 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.550 0 +0
2022-08-26 2022-08-24 2.550 0 +0
2022-08-25 2022-08-23 2.550 0 +0
2022-08-24 2022-08-22 2.600 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.450 0 +0
2022-08-17 2022-08-15 2.450 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.800 0 +0
2022-08-12 2022-08-10 2.950 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.000 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.100 0 +0
2022-08-05 2022-08-03 2.850 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.750 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.700 0 +0
2022-07-27 2022-07-25 3.300 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.700 0 +0
2022-07-22 2022-07-20 3.850 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.750 0 +0
2022-07-18 2022-07-14 3.800 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.800 0 +0
2022-07-12 2022-07-08 3.750 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 3.850 0 +0
2022-07-06 2022-07-04 4.250 0 +0
2022-07-05 2022-06-30 4.350 0 +0
2022-07-04 2022-06-29 4.300 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.650 0 +0
2022-06-24 2022-06-22 4.700 0 +0
2022-06-23 2022-06-21 4.450 0 +0
2022-06-22 2022-06-20 4.450 0 +0
2022-06-21 2022-06-17 4.450 0 +0
2022-06-20 2022-06-16 4.800 0 +0
2022-06-17 2022-06-15 4.850 0 +0
2022-06-16 2022-06-14 4.850 0 +0
2022-06-15 2022-06-13 4.850 0 +0
2022-06-14 2022-06-10 4.850 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.950 0 +0
2022-06-08 2022-06-06 5.000 0 +0
2022-06-07 2022-06-02 5.000 0 +0
2022-06-06 2022-06-01 5.000 0 +0
2022-06-02 2022-05-31 5.000 0 +0
2022-06-01 2022-05-30 5.200 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.800 0 +0
2022-05-26 2022-05-24 4.800 0 +0
2022-05-25 2022-05-23 5.100 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.500 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.600 0 +0
2022-05-16 2022-05-12 5.700 0 +0
2022-05-13 2022-05-11 5.750 0 +0
2022-05-12 2022-05-10 5.150 0 +0
2022-05-11 2022-05-06 5.250 0 +0
2022-05-10 2022-05-05 5.300 0 +0
2022-05-06 2022-05-04 5.300 0 +0
2022-05-05 2022-05-03 5.000 0 +0
2022-05-04 2022-04-29 5.300 0 +0
2022-05-03 2022-04-28 5.400 0 +0
2022-04-29 2022-04-27 5.150 0 +0
2022-04-28 2022-04-26 5.450 0 +0
2022-04-27 2022-04-25 5.150 0 +0
2022-04-26 2022-04-22 5.450 0 +0
2022-04-25 2022-04-21 5.300 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.400 0 +0
2022-04-20 2022-04-14 5.500 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.650 0 +0
2022-04-13 2022-04-11 5.650 0 +0
2022-04-12 2022-04-08 5.650 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.800 0 +0
2022-04-06 2022-04-01 5.800 0 +0
2022-04-04 2022-03-31 5.850 0 +0
2022-04-01 2022-03-30 5.900 0 +0
2022-03-31 2022-03-29 5.700 0 +0
2022-03-30 2022-03-28 5.750 0 +0
2022-03-29 2022-03-25 5.850 0 +0
2022-03-28 2022-03-24 5.850 0 +0
2022-03-25 2022-03-23 5.850 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.750 0 +0
2022-03-22 2022-03-18 5.750 0 +0
2022-03-21 2022-03-17 5.900 0 +0
2022-03-18 2022-03-16 6.100 0 +0
2022-03-17 2022-03-15 5.750 0 +0
2022-03-16 2022-03-14 5.250 0 +0
2022-03-15 2022-03-11 5.250 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.250 0 +0
2022-03-10 2022-03-08 5.800 0 +0
2022-03-09 2022-03-07 5.850 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.300 0 +0
2022-03-03 2022-03-01 5.400 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.650 0 +0
2022-02-28 2022-02-24 5.450 0 +0
2022-02-25 2022-02-23 5.300 0 +0
2022-02-24 2022-02-22 5.500 0 +0
2022-02-23 2022-02-21 5.550 0 +0
2022-02-22 2022-02-18 5.550 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.450 0 +0
2022-02-15 2022-02-11 5.450 0 +0
2022-02-14 2022-02-10 5.150 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.250 0 +0
2022-02-09 2022-02-07 5.400 0 +0
2022-02-08 2022-02-04 5.400 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 5.000 0 +0
2022-01-28 2022-01-26 4.800 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.800 0 +0
2022-01-25 2022-01-21 4.850 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 5.000 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.150 0 +0
2022-01-18 2022-01-14 5.450 0 +0
2022-01-17 2022-01-13 4.800 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 4.950 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.100 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.600 0 +0
2022-01-06 2022-01-04 5.500 0 +0
2022-01-05 2022-01-03 6.000 0 +0
2022-01-04 2021-12-31 6.100 0 +0
2022-01-03 2021-12-29 6.100 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.000 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.950 0 +0
2021-12-20 2021-12-16 4.950 0 +0
2021-12-17 2021-12-15 5.000 0 +0
2021-12-16 2021-12-14 4.650 0 +0
2021-12-15 2021-12-13 4.650 0 +0
2021-12-14 2021-12-10 4.750 0 +0
2021-12-13 2021-12-09 4.750 0 +0
2021-12-10 2021-12-08 4.750 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.850 0 +0
2021-11-30 2021-11-26 4.750 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.750 0 +0
2021-11-25 2021-11-23 4.950 0 +0
2021-11-24 2021-11-22 4.950 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.750 0 +0
2021-11-16 2021-11-12 4.950 0 +0
2021-11-15 2021-11-11 4.950 0 +0
2021-11-12 2021-11-10 4.950 0 +0
2021-11-11 2021-11-09 4.950 0 +0
2021-11-10 2021-11-08 5.150 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.800 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 4.900 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.750 0 +0
2021-11-01 2021-10-28 4.750 0 +0
2021-10-29 2021-10-27 4.750 0 +0
2021-10-28 2021-10-26 4.450 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.950 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.800 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.500 0 +0
2021-10-18 2021-10-12 4.500 0 +0
2021-10-15 2021-10-11 4.500 0 +0
2021-10-12 2021-10-08 4.650 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.400 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.300 0 +0
2021-09-23 2021-09-20 4.100 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.350 0 +0
2021-09-16 2021-09-14 4.350 0 +0
2021-09-15 2021-09-13 4.350 0 +0
2021-09-14 2021-09-10 4.350 0 +0
2021-09-13 2021-09-09 4.350 0 +0
2021-09-10 2021-09-08 4.350 0 +0
2021-09-09 2021-09-07 4.400 0 +0
2021-09-08 2021-09-06 4.400 0 +0
2021-09-07 2021-09-03 4.350 0 +0
2021-09-06 2021-09-02 4.350 0 +0
2021-09-03 2021-09-01 4.350 0 +0
2021-09-02 2021-08-31 4.350 0 +0
2021-09-01 2021-08-30 4.350 0 +0
2021-08-31 2021-08-27 4.350 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.400 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.400 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.400 0 +0
2021-08-17 2021-08-13 4.450 0 +0
2021-08-16 2021-08-12 4.450 0 +0
2021-08-13 2021-08-11 4.450 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.550 0 +0
2021-08-10 2021-08-06 4.500 0 +0
2021-08-09 2021-08-05 4.350 0 +0
2021-08-06 2021-08-04 4.350 0 +0
2021-08-05 2021-08-03 4.350 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.450 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.450 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.350 0 +0
2021-07-23 2021-07-21 4.400 0 +0
2021-07-22 2021-07-20 4.450 0 +0
2021-07-21 2021-07-19 4.500 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 4.800 0 +0
2021-07-16 2021-07-14 4.850 0 +0
2021-07-15 2021-07-13 4.900 0 +0
2021-07-14 2021-07-12 4.400 0 +0
2021-07-13 2021-07-09 4.450 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.700 0 +0
2021-07-08 2021-07-06 4.700 0 +0
2021-07-07 2021-07-05 4.750 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 4.800 0 +0
2021-07-02 2021-06-29 4.800 0 +0
2021-06-30 2021-06-28 4.800 0 +0
2021-06-29 2021-06-25 4.800 0 +0
2021-06-28 2021-06-24 4.700 0 +0
2021-06-25 2021-06-23 4.700 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.800 0 +0
2021-06-18 2021-06-16 4.650 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.750 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.750 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 4.850 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.800 0 +0
2021-05-21 2021-05-18 5.450 0 +0
2021-05-20 2021-05-17 5.450 0 +0
2021-05-18 2021-05-14 5.450 0 +0
2021-05-17 2021-05-13 5.550 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.950 0 +0
2021-05-06 2021-05-04 4.950 0 +0
2021-05-05 2021-05-03 5.000 0 +0
2021-05-04 2021-04-30 4.850 0 +0
2021-05-03 2021-04-29 4.850 0 +0
2021-04-30 2021-04-28 4.850 0 +0
2021-04-29 2021-04-27 4.900 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 4.650 0 +0
2021-04-26 2021-04-22 4.650 0 +0
2021-04-23 2021-04-21 4.750 0 +0
2021-04-22 2021-04-20 4.750 0 +0
2021-04-21 2021-04-19 4.750 0 +0
2021-04-20 2021-04-16 4.750 0 +0
2021-04-19 2021-04-15 4.750 0 +0
2021-04-16 2021-04-14 4.750 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.750 0 +0
2021-04-09 2021-04-07 4.850 0 +0
2021-04-08 2021-04-01 4.950 0 +0
2021-04-07 2021-03-31 4.950 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 5.050 0 +0
2021-03-30 2021-03-26 5.200 0 +0
2021-03-29 2021-03-25 5.300 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.400 0 +0
2021-03-24 2021-03-22 4.900 0 +0
2021-03-23 2021-03-19 4.900 0 +0
2021-03-22 2021-03-18 4.900 0 +0
2021-03-19 2021-03-17 4.900 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 5.050 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.850 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 5.100 0 +0
2021-03-08 2021-03-04 5.200 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.200 0 +0
2021-03-03 2021-03-01 5.200 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.300 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.100 0 +0
2021-02-24 2021-02-22 4.900 0 +0
2021-02-23 2021-02-19 4.900 0 +0
2021-02-22 2021-02-18 4.750 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.500 0 +0
2021-02-17 2021-02-11 5.200 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 5.150 0 +0
2021-02-09 2021-02-05 5.150 0 +0
2021-02-08 2021-02-04 5.150 0 +0
2021-02-05 2021-02-03 4.850 0 +0
2021-02-04 2021-02-02 4.700 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.100 0 +0
2021-02-01 2021-01-28 4.500 0 +0
2021-01-29 2021-01-27 5.450 0 +0
2021-01-28 2021-01-26 5.450 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.700 0 +0
2021-01-25 2021-01-21 5.750 0 +0
2021-01-22 2021-01-20 5.500 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.500 0 +0
2021-01-19 2021-01-15 5.600 0 +0
2021-01-18 2021-01-14 5.750 0 +0
2021-01-15 2021-01-13 5.800 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.950 0 +0
2021-01-12 2021-01-08 5.650 0 +0
2021-01-11 2021-01-07 5.650 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.850 0 +0
2021-01-06 2021-01-04 5.850 0 +0
2021-01-05 2020-12-31 6.450 0 +0
2021-01-04 2020-12-29 6.750 0 +0
2020-12-30 2020-12-28 5.300 0 +0
2020-12-29 2020-12-24 6.000 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 4.950 0 +0
2020-12-22 2020-12-18 4.750 0 +0
2020-12-21 2020-12-17 4.200 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.550 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.550 0 +0
2020-12-11 2020-12-09 4.550 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.550 0 +0
2020-12-08 2020-12-04 4.550 0 +0
2020-12-07 2020-12-03 4.550 0 +0
2020-12-04 2020-12-02 4.600 0 +0
2020-12-03 2020-12-01 4.750 0 +0
2020-12-02 2020-11-30 4.750 0 +0
2020-12-01 2020-11-27 4.750 0 +0
2020-11-30 2020-11-26 4.750 0 +0
2020-11-27 2020-11-25 4.750 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.350 0 +0
2020-11-24 2020-11-20 4.350 0 +0
2020-11-23 2020-11-19 4.350 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.400 0 +0
2020-11-18 2020-11-16 3.950 0 +0
2020-11-17 2020-11-13 3.950 0 +0
2020-11-16 2020-11-12 3.950 0 +0
2020-11-13 2020-11-11 4.000 0 +0
2020-11-12 2020-11-10 4.000 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 3.900 0 +0
2020-11-09 2020-11-05 3.950 0 +0
2020-11-06 2020-11-04 3.900 0 +0
2020-11-05 2020-11-03 3.900 0 +0
2020-11-04 2020-11-02 3.900 0 +0
2020-11-03 2020-10-30 3.800 0 +0
2020-11-02 2020-10-29 3.350 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.750 0 +0
2020-10-27 2020-10-22 3.750 0 +0
2020-10-23 2020-10-21 3.750 0 +0
2020-10-22 2020-10-20 3.750 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.850 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.900 0 +0
2020-10-15 2020-10-12 4.000 0 +0
2020-10-14 2020-10-09 3.550 0 +0
2020-10-12 2020-10-08 3.600 0 +0
2020-10-09 2020-10-07 3.700 0 +0
2020-10-08 2020-10-06 3.700 0 +0
2020-10-07 2020-10-05 3.950 0 +0
2020-10-06 2020-09-30 3.400 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.750 0 +0
2020-09-23 2020-09-21 3.500 0 +0
2020-09-22 2020-09-18 3.350 0 +0
2020-09-21 2020-09-17 3.350 0 +0
2020-09-18 2020-09-16 3.350 0 +0
2020-09-17 2020-09-15 3.500 0 +0
2020-09-16 2020-09-14 3.800 0 +0
2020-09-15 2020-09-11 4.300 0 +0
2020-09-14 2020-09-10 3.600 0 +0
2020-09-11 2020-09-09 3.400 0 +0
2020-09-10 2020-09-08 3.450 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.350 0 +0
2020-09-07 2020-09-03 3.750 0 +0
2020-09-04 2020-09-02 3.750 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.500 0 +0
2020-09-01 2020-08-28 3.450 0 +0
2020-08-31 2020-08-27 3.300 0 +0
2020-08-28 2020-08-26 3.800 0 +0
2020-08-27 2020-08-25 3.850 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.850 0 +0
2020-08-24 2020-08-20 4.000 0 +0
2020-08-21 2020-08-19 4.100 0 +0
2020-08-20 2020-08-18 4.000 0 +0
2020-08-19 2020-08-17 4.050 0 +0
2020-08-18 2020-08-14 4.100 0 +0
2020-08-17 2020-08-13 4.000 0 +0
2020-08-14 2020-08-12 4.000 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.000 0 +0
2020-08-06 2020-08-04 4.000 0 +0
2020-08-05 2020-08-03 4.000 0 +0
2020-08-04 2020-07-31 4.100 0 +0
2020-08-03 2020-07-30 4.150 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.950 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 4.200 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.350 0 +0
2020-07-22 2020-07-20 4.500 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.200 0 +0
2020-07-13 2020-07-09 4.200 0 +0
2020-07-10 2020-07-08 3.950 0 +0
2020-07-09 2020-07-07 3.950 0 +0
2020-07-08 2020-07-06 3.700 0 +0
2020-07-07 2020-07-03 3.700 0 +0
2020-07-06 2020-07-02 3.750 0 +0
2020-07-03 2020-06-30 3.750 0 +0
2020-07-02 2020-06-29 3.750 0 +0
2020-06-30 2020-06-26 3.450 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.450 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.400 0 +0
2020-06-22 2020-06-18 3.500 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.400 0 +0
2020-06-17 2020-06-15 3.400 0 +0
2020-06-16 2020-06-12 3.400 0 +0
2020-06-15 2020-06-11 3.400 0 +0
2020-06-12 2020-06-10 3.400 0 +0
2020-06-11 2020-06-09 3.400 0 +0
2020-06-10 2020-06-08 3.650 0 +0
2020-06-09 2020-06-05 3.700 0 +0
2020-06-08 2020-06-04 3.500 0 +0
2020-06-05 2020-06-03 3.550 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.200 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.150 0 +0
2020-05-26 2020-05-22 4.350 0 +0
2020-05-25 2020-05-21 4.350 0 +0
2020-05-22 2020-05-20 4.350 0 +0
2020-05-21 2020-05-19 4.350 0 +0
2020-05-20 2020-05-18 4.350 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 3.950 0 +0
2020-05-15 2020-05-13 4.200 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.200 0 +0
2020-05-07 2020-05-05 4.200 0 +0
2020-05-06 2020-05-04 4.200 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.150 0 +0
2020-04-28 2020-04-24 4.150 0 +0
2020-04-27 2020-04-23 4.100 0 +0
2020-04-24 2020-04-22 4.100 0 +0
2020-04-23 2020-04-21 3.950 0 +0
2020-04-22 2020-04-20 4.850 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.300 0 +0
2020-04-17 2020-04-15 5.250 0 +0
2020-04-16 2020-04-14 5.250 0 +0
2020-04-15 2020-04-09 5.250 0 +0
2020-04-14 2020-04-08 5.000 0 +0
2020-04-09 2020-04-07 5.000 0 +0
2020-04-08 2020-04-06 5.000 0 +0
2020-04-07 2020-04-03 5.000 0 +0
2020-04-06 2020-04-02 5.000 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 4.750 0 +0
2020-04-01 2020-03-30 4.750 0 +0
2020-03-31 2020-03-27 4.800 0 +0
2020-03-30 2020-03-26 4.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.100 0 +0
2020-03-18 2020-03-16 4.050 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.050 0 +0
2020-03-13 2020-03-11 4.500 0 +0
2020-03-12 2020-03-10 4.500 0 +0
2020-03-11 2020-03-09 4.500 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.750 0 +0
2020-03-06 2020-03-04 4.750 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.750 0 +0
2020-03-03 2020-02-28 4.750 0 +0
2020-03-02 2020-02-27 4.750 0 +0
2020-02-28 2020-02-26 4.750 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 5.000 0 +0
2020-02-25 2020-02-21 5.100 0 +0
2020-02-24 2020-02-20 5.250 0 +0
2020-02-21 2020-02-19 5.250 0 +0
2020-02-20 2020-02-18 5.250 0 +0
2020-02-19 2020-02-17 5.250 0 +0
2020-02-18 2020-02-14 5.400 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 4.750 0 +0
2020-02-13 2020-02-11 4.700 0 +0
2020-02-12 2020-02-10 4.650 0 +0
2020-02-11 2020-02-07 4.700 0 +0
2020-02-10 2020-02-06 4.700 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.500 0 +0
2020-02-05 2020-02-03 4.600 0 +0
2020-02-04 2020-01-31 4.600 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 4.950 0 +0
2020-01-23 2020-01-21 4.950 0 +0
2020-01-22 2020-01-20 4.950 0 +0
2020-01-21 2020-01-17 4.850 0 +0
2020-01-20 2020-01-16 5.450 0 +0
2020-01-17 2020-01-15 5.450 0 +0
2020-01-16 2020-01-14 5.450 0 +0
2020-01-15 2020-01-13 5.450 0 +0
2020-01-14 2020-01-10 5.650 0 +0
2020-01-13 2020-01-09 5.650 0 +0
2020-01-10 2020-01-08 5.650 0 +0
2020-01-09 2020-01-07 5.700 0 +0
2020-01-08 2020-01-06 5.700 0 +0
2020-01-07 2020-01-03 5.800 0 +0
2020-01-06 2020-01-02 5.800 0 +0
2020-01-03 2019-12-31 6.000 0 +0
2020-01-02 2019-12-27 5.000 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.950 0 +0
2019-12-23 2019-12-19 4.950 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.000 0 +0
2019-12-18 2019-12-16 5.100 0 +0
2019-12-17 2019-12-13 5.100 0 +0
2019-12-16 2019-12-12 5.150 0 +0
2019-12-13 2019-12-11 5.250 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.150 0 +0
2019-12-10 2019-12-06 5.150 0 +0
2019-12-09 2019-12-05 5.150 0 +0
2019-12-06 2019-12-04 5.150 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.150 0 +0
2019-12-03 2019-11-29 5.150 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.500 0 +0
2019-11-28 2019-11-26 5.900 0 +0
2019-11-27 2019-11-25 5.900 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.900 0 +0
2019-11-22 2019-11-20 5.900 0 +0
2019-11-21 2019-11-19 5.200 0 +0
2019-11-20 2019-11-18 5.200 0 +0
2019-11-19 2019-11-15 5.200 0 +0
2019-11-18 2019-11-14 5.200 0 +0
2019-11-15 2019-11-13 5.200 0 +0
2019-11-14 2019-11-12 5.200 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.550 0 +0
2019-11-11 2019-11-07 5.450 0 +0
2019-11-08 2019-11-06 5.450 0 +0
2019-11-07 2019-11-05 5.450 0 +0
2019-11-06 2019-11-04 5.450 0 +0
2019-11-05 2019-11-01 5.450 0 +0
2019-11-04 2019-10-31 5.250 0 +0
2019-11-01 2019-10-30 5.600 0 +0
2019-10-31 2019-10-29 5.600 0 +0
2019-10-30 2019-10-28 5.800 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.750 0 +0
2019-10-24 2019-10-22 5.750 0 +0
2019-10-23 2019-10-21 5.950 0 +0
2019-10-22 2019-10-18 6.000 0 +0
2019-10-21 2019-10-17 6.000 0 +0
2019-10-18 2019-10-16 5.800 0 +0
2019-10-17 2019-10-15 6.000 0 +0
2019-10-16 2019-10-14 6.000 0 +0
2019-10-15 2019-10-11 6.000 0 +0
2019-10-14 2019-10-10 5.900 0 +0
2019-10-11 2019-10-09 5.900 0 +0
2019-10-10 2019-10-08 5.900 0 +0
2019-10-09 2019-10-04 5.900 0 +0
2019-10-08 2019-10-03 6.150 0 +0
2019-10-04 2019-10-02 6.150 0 +0
2019-10-03 2019-09-30 6.150 0 +0
2019-10-02 2019-09-27 6.150 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 6.150 0 +0
2019-09-26 2019-09-24 6.150 0 -18,000,000
2018-09-28 2018-09-26 7.817 18,000,000 -881,934 9.91% 140,705,926
2016-11-29 2016-11-25 10.574 18,881,934 -524,309 9.91% 199,656,000
2016-01-20 2016-01-18 10.667 19,406,243 -647 9.91% 207,000,000
2016-01-19 2016-01-15 10.899 19,406,890 -862 9.91% 211,507,051
2015-12-09 2015-12-07 12.754 19,407,752 +646 9.91% 247,519,245
2015-12-03 2015-12-01 13.913 19,407,106 -215 9.91% 270,012,007
2015-12-01 2015-11-27 14.377 19,407,321 +215 9.91% 279,015,498
2015-11-27 2015-11-25 14.377 19,407,106 +863 9.91% 279,012,407
2015-10-30 2015-10-28 14.377 19,406,243 -216 9.91% 279,000,000
2015-10-05 2015-09-30 10.574 19,406,459 -215 9.91% 205,202,284
2015-09-30 2015-09-25 10.899 19,406,674 -3,450 9.91% 211,504,697
2015-09-15 2015-09-11 12.290 19,410,124 -1,725 9.91% 238,547,697
2015-09-11 2015-09-09 10.991 19,411,849 -2,372 9.91% 213,361,617
2015-08-26 2015-08-24 10.759 19,414,221 +431 9.91% 208,885,838
2015-08-21 2015-08-19 12.754 19,413,790 +1,725 9.91% 247,596,251
2015-08-20 2015-08-18 14.377 19,412,065 +431 9.91% 279,083,702
2015-08-19 2015-08-17 15.304 19,411,634 +216 9.91% 297,082,505
2015-08-18 2015-08-14 16.232 19,411,418 -1,725 9.91% 315,084,000
2015-08-17 2015-08-13 15.768 19,413,143 +647 9.91% 306,108,800
2015-08-14 2015-08-12 16.696 19,412,496 +1,940 9.91% 324,104,398
2015-08-13 2015-08-11 18.319 19,410,556 -431 9.91% 355,579,009
2015-08-12 2015-08-10 18.087 19,410,987 +1,078 9.91% 351,085,804
2015-08-05 2015-08-03 16.232 19,409,909 +432 9.91% 315,059,506
2015-08-03 2015-07-30 17.159 19,409,477 +431 9.91% 333,055,493
2015-07-31 2015-07-29 17.623 19,409,046 -2,588 9.91% 342,049,397
2015-07-30 2015-07-28 17.623 19,411,634 -431 9.91% 342,095,006
2015-07-29 2015-07-27 17.391 19,412,065 +216 9.91% 337,601,252
2015-07-28 2015-07-24 19.014 19,411,849 -432 9.91% 369,106,595
2015-07-17 2015-07-15 20.406 19,412,281 -215 9.91% 396,123,210
2015-07-16 2015-07-14 22.029 19,412,496 +5,822 9.91% 427,637,747
2015-07-15 2015-07-13 22.029 19,406,674 -4,744 9.91% 427,509,494
2015-07-14 2015-07-10 20.406 19,411,418 +3,019 9.91% 396,105,600
2015-07-13 2015-07-09 18.783 19,408,399 +2,156 9.91% 364,540,495
2015-07-10 2015-07-08 12.986 19,406,243 -1,941 9.91% 252,000,000
2015-07-09 2015-07-07 15.304 19,408,184 -647 9.91% 297,029,705
2015-07-08 2015-07-06 19.478 19,408,831 -215 9.91% 378,050,409
2015-07-07 2015-07-03 25.971 19,409,046 +1,078 9.91% 504,072,796
2015-07-06 2015-07-02 32.000 19,407,968 +431 9.91% 621,055,199
2015-07-03 2015-06-30 37.101 19,407,537 +1,294 9.91% 720,048,009
2015-07-02 2015-06-29 36.174 19,406,243 -2,803 9.91% 701,999,999
2015-06-30 2015-06-26 39.420 19,409,046 +1,509 9.91% 765,110,494
2015-06-29 2015-06-25 41.275 19,407,537 +1,294 9.91% 801,053,410
2015-06-25 2015-06-23 46.377 19,406,243 +12,937,495 9.91% 899,999,999
2015-06-24 2015-06-22 42.203 6,468,748 -12,940,729 3.30% 273,000,014
2015-06-23 2015-06-19 45.449 19,409,477 +12,937,926 9.91% 882,146,982
2015-06-19 2015-06-17 41.739 6,471,551 +647 9.91% 270,117,008
2015-06-18 2015-06-16 32.928 6,470,904 +1,725 9.91% 213,071,003
2015-06-17 2015-06-15 37.565 6,469,179 +431 9.91% 243,016,203
2015-06-05 2015-06-03 33.082 6,468,748 -12,937,495 9.91% 214,000,011
2012-02-13 2012-02-09 13.913 19,406,243 +19,406,243 9.91% 270,000,000
2009-11-18 2009-11-16 15.879 0 -12,129
2009-11-17 2009-11-13 14.692 12,129 -12,129 0.02% 178,201
2009-11-13 2009-11-11 14.989 24,258 -9,433 0.04% 363,603
2009-09-30 2009-09-28 16.028 33,691 -12,129 0.05% 539,994
2009-09-14 2009-09-10 15.286 45,820 -2,022 0.07% 700,395
2009-09-10 2009-09-08 14.841 47,842 +1,348 0.08% 710,003
2009-09-09 2009-09-07 14.841 46,494 -674 0.07% 689,998
2009-08-28 2009-08-26 14.544 47,168 +1,348 0.07% 686,001
2009-08-24 2009-08-20 14.841 45,820 -674 0.07% 679,996
2009-08-21 2009-08-19 12.169 46,494 -1,348 0.07% 565,798
2009-08-20 2009-08-18 11.130 47,842 +674 0.08% 532,502
2009-08-18 2009-08-14 12.466 47,168 -33,691 0.07% 588,001
2009-08-17 2009-08-13 13.802 80,859 +1,347 0.13% 1,115,995
2009-08-14 2009-08-12 15.137 79,512 -1,347 0.12% 1,203,605
2009-08-13 2009-08-11 16.621 80,859 +1,347 0.13% 1,343,994
2009-06-29 2009-06-25 7.049 79,512 +23,584 0.12% 560,502
2009-06-26 2009-06-24 6.456 55,928 +55,928 0.09% 361,052
2009-01-15 2009-01-13 2.582 0 -39,486
2009-01-14 2009-01-12 2.671 39,486 -20,215 0.06% 105,479
2008-11-21 2008-11-19 2.152 59,701 -30,861 0.09% 128,470
2008-10-31 2008-10-29 2.523 90,562 -23,989 0.14% 228,479
2008-10-17 2008-10-15 3.710 114,551 -808 0.18% 425,001
2008-10-15 2008-10-13 4.304 115,359 -135 0.18% 496,479
2008-09-30 2008-09-26 6.085 115,494 +135 0.18% 702,739
2008-02-18 2008-02-14 21.816 115,359 +115,359 0.18% 2,516,633
2007-10-18 2007-10-16 27.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top