History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.090 0 +0
2025-10-13 2025-10-09 6.950 0 +0
2025-10-10 2025-10-08 6.880 0 +0
2025-10-09 2025-10-06 7.260 0 +0
2025-10-08 2025-10-03 7.550 0 +0
2025-10-06 2025-10-02 6.760 0 +0
2025-10-03 2025-09-30 6.640 0 +0
2025-10-02 2025-09-29 6.690 0 +0
2025-09-30 2025-09-26 6.660 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 6.880 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.270 0 +0
2025-09-23 2025-09-19 7.700 0 +0
2025-09-22 2025-09-18 8.040 0 +0
2025-09-19 2025-09-17 8.410 0 +0
2025-09-18 2025-09-16 8.130 0 +0
2025-09-17 2025-09-15 8.500 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.850 0 +0
2025-09-11 2025-09-09 9.180 0 +0
2025-09-10 2025-09-08 9.160 0 +0
2025-09-09 2025-09-05 9.310 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.550 0 +0
2025-09-04 2025-09-02 8.970 0 +0
2025-09-03 2025-09-01 9.370 0 +0
2025-09-02 2025-08-29 9.350 0 +0
2025-09-01 2025-08-28 9.670 0 +0
2025-08-29 2025-08-27 9.670 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.650 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.900 0 +0
2025-08-22 2025-08-20 9.760 0 +0
2025-08-21 2025-08-19 9.770 0 +0
2025-08-20 2025-08-18 9.920 0 +0
2025-08-19 2025-08-15 9.990 0 +0
2025-08-18 2025-08-14 10.000 0 +0
2025-08-15 2025-08-13 10.060 0 +0
2025-08-14 2025-08-12 10.100 0 +0
2025-08-13 2025-08-11 10.180 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 8.880 0 +0
2025-08-08 2025-08-06 9.000 0 +0
2025-08-07 2025-08-05 9.100 0 +0
2025-08-06 2025-08-04 8.800 0 +0
2025-08-05 2025-08-01 9.300 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.320 0 +0
2025-07-30 2025-07-28 11.260 0 +0
2025-07-29 2025-07-25 10.520 0 +0
2025-07-28 2025-07-24 10.760 0 +0
2025-07-25 2025-07-23 11.060 0 +0
2025-07-24 2025-07-22 10.960 0 +0
2025-07-23 2025-07-21 11.780 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.940 0 +0
2025-07-18 2025-07-16 12.880 0 +0
2025-07-17 2025-07-15 11.120 0 +0
2025-07-16 2025-07-14 12.700 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 7.910 0 +0
2025-07-11 2025-07-09 7.020 0 +0
2025-07-10 2025-07-08 12.600 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.990 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.710 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.600 0 +0
2025-06-24 2025-06-20 1.600 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.510 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.540 0 +0
2025-05-23 2025-05-21 1.540 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.670 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.870 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.870 0 +0
2025-05-13 2025-05-09 1.870 0 +0
2025-05-12 2025-05-08 1.870 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.540 0 +0
2025-05-07 2025-05-02 1.730 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.800 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 1.950 0 +0
2025-04-25 2025-04-23 1.950 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.900 0 +0
2025-04-14 2025-04-10 1.950 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.450 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.450 0 +0
2025-03-28 2025-03-26 2.450 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.550 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.550 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.850 0 +0
2025-03-19 2025-03-17 2.800 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.650 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.800 0 +0
2025-03-12 2025-03-10 2.800 0 +0
2025-03-11 2025-03-07 2.950 0 +0
2025-03-10 2025-03-06 2.700 0 +0
2025-03-07 2025-03-05 2.950 0 +0
2025-03-06 2025-03-04 2.900 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 3.100 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 3.000 0 +0
2025-02-26 2025-02-24 3.000 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.950 0 +0
2025-02-19 2025-02-17 3.100 0 +0
2025-02-18 2025-02-14 3.000 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 3.000 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 3.000 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 3.200 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.550 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.650 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.550 0 +0
2025-01-16 2025-01-14 2.600 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.500 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.750 0 +0
2025-01-06 2025-01-02 2.850 0 +0
2025-01-03 2024-12-31 2.850 0 +0
2025-01-02 2024-12-27 2.850 0 +0
2024-12-30 2024-12-24 2.850 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.850 0 +0
2024-12-20 2024-12-18 3.100 0 +0
2024-12-19 2024-12-17 2.900 0 +0
2024-12-18 2024-12-16 2.800 0 +0
2024-12-17 2024-12-13 3.000 0 +0
2024-12-16 2024-12-12 3.050 0 +0
2024-12-13 2024-12-11 3.050 0 +0
2024-12-12 2024-12-10 3.050 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 3.000 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 3.000 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 3.050 0 +0
2024-12-02 2024-11-28 3.000 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.100 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.050 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.300 0 +0
2024-11-18 2024-11-14 3.550 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.950 0 +0
2024-11-13 2024-11-11 3.050 0 +0
2024-11-12 2024-11-08 3.100 0 +0
2024-11-11 2024-11-07 3.100 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 3.100 0 +0
2024-10-29 2024-10-25 3.250 0 +0
2024-10-28 2024-10-24 3.100 0 +0
2024-10-25 2024-10-23 3.000 0 +0
2024-10-24 2024-10-22 3.150 0 +0
2024-10-23 2024-10-21 3.150 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.150 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.100 0 +0
2024-10-14 2024-10-09 3.150 0 +0
2024-10-10 2024-10-08 3.500 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.750 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 3.800 0 +0
2024-10-02 2024-09-27 3.450 0 +0
2024-09-30 2024-09-26 3.500 0 +0
2024-09-27 2024-09-25 3.050 0 +0
2024-09-26 2024-09-24 3.050 0 +0
2024-09-25 2024-09-23 2.900 0 +0
2024-09-24 2024-09-20 2.950 0 +0
2024-09-23 2024-09-19 2.800 0 +0
2024-09-20 2024-09-17 2.600 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.800 0 +0
2024-09-16 2024-09-12 2.800 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.850 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.250 0 +0
2024-09-09 2024-09-04 3.350 0 +0
2024-09-05 2024-09-03 3.400 0 +0
2024-09-04 2024-09-02 3.150 0 +0
2024-09-03 2024-08-30 3.150 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.400 0 +0
2024-08-28 2024-08-26 3.600 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.500 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.850 0 +0
2024-08-21 2024-08-19 2.700 0 +0
2024-08-20 2024-08-16 2.950 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.950 0 +0
2024-08-14 2024-08-12 2.950 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.750 0 +0
2024-08-09 2024-08-07 2.750 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.850 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.100 0 +0
2024-08-02 2024-07-31 3.100 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.100 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.350 0 +0
2024-07-24 2024-07-22 3.450 0 +0
2024-07-23 2024-07-19 3.450 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.500 0 +0
2024-07-18 2024-07-16 3.650 0 +0
2024-07-17 2024-07-15 3.700 0 +0
2024-07-16 2024-07-12 3.800 0 +0
2024-07-15 2024-07-11 3.650 0 +0
2024-07-12 2024-07-10 3.650 0 +0
2024-07-11 2024-07-09 3.600 0 +0
2024-07-10 2024-07-08 3.650 0 +0
2024-07-09 2024-07-05 3.750 0 +0
2024-07-08 2024-07-04 4.250 0 +0
2024-07-05 2024-07-03 4.350 0 +0
2024-07-04 2024-07-02 3.250 0 +0
2024-07-03 2024-06-28 3.050 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.450 0 +0
2024-06-27 2024-06-25 3.350 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.600 0 +0
2024-06-24 2024-06-20 3.650 0 +0
2024-06-21 2024-06-19 3.950 0 +0
2024-06-20 2024-06-18 3.950 0 +0
2024-06-19 2024-06-17 3.950 0 +0
2024-06-18 2024-06-14 4.200 0 +0
2024-06-17 2024-06-13 3.650 0 +0
2024-06-14 2024-06-12 3.150 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.900 0 +0
2024-06-11 2024-06-06 4.400 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.800 0 +0
2024-06-05 2024-06-03 1.850 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.700 0 +0
2024-05-27 2024-05-23 1.750 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.000 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.550 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.750 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.550 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.500 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.650 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.700 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.800 0 +0
2024-04-02 2024-03-27 1.800 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.650 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.600 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.500 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.500 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.500 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.550 0 +0
2024-02-15 2024-02-09 1.550 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.450 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.650 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.600 0 +0
2024-01-23 2024-01-19 1.600 0 +0
2024-01-22 2024-01-18 1.600 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.750 0 +0
2024-01-16 2024-01-12 1.750 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.750 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.750 0 +0
2024-01-04 2024-01-02 1.750 0 +0
2024-01-03 2023-12-29 1.750 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.850 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.750 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.550 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.600 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.600 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.550 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.550 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.550 0 +0
2023-10-30 2023-10-26 1.550 0 +0
2023-10-27 2023-10-25 1.450 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.650 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.700 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.550 0 +0
2023-10-11 2023-10-09 1.550 0 +0
2023-10-10 2023-10-06 1.550 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.800 0 +0
2023-10-03 2023-09-28 1.550 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.550 0 +0
2023-09-27 2023-09-25 1.550 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.650 0 +0
2023-09-21 2023-09-19 1.650 0 +0
2023-09-20 2023-09-18 1.650 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.650 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.650 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.700 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.550 0 +0
2023-08-24 2023-08-22 1.550 0 +0
2023-08-23 2023-08-21 1.550 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.550 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.100 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.050 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.050 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.000 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.000 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.100 0 +0
2023-06-30 2023-06-28 2.100 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.250 0 +0
2023-06-23 2023-06-20 2.250 0 +0
2023-06-21 2023-06-19 2.250 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.200 0 +0
2023-06-07 2023-06-05 2.150 0 +0
2023-06-06 2023-06-02 2.150 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.200 0 +0
2023-06-01 2023-05-30 2.200 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.250 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.250 0 +0
2023-05-22 2023-05-18 2.250 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.000 0 +0
2023-05-10 2023-05-08 2.150 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.150 0 +0
2023-05-04 2023-05-02 2.150 0 +0
2023-05-03 2023-04-28 2.150 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.250 0 +0
2023-04-21 2023-04-19 2.250 0 +0
2023-04-20 2023-04-18 2.150 0 +0
2023-04-19 2023-04-17 2.150 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.000 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.250 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.250 0 +0
2023-04-06 2023-04-03 2.250 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.100 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.150 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.250 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.250 0 +0
2023-03-03 2023-03-01 2.200 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.200 0 +0
2023-02-22 2023-02-20 2.200 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.150 0 +0
2023-02-17 2023-02-15 2.150 0 +0
2023-02-16 2023-02-14 2.300 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.150 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.150 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.150 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.200 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.100 0 +0
2023-01-12 2023-01-10 2.450 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.400 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.500 0 +0
2022-12-29 2022-12-23 2.250 0 +0
2022-12-28 2022-12-22 2.250 0 +0
2022-12-23 2022-12-21 2.400 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 3.100 0 +0
2022-12-15 2022-12-13 2.500 0 +0
2022-12-14 2022-12-12 2.500 0 +0
2022-12-13 2022-12-09 2.300 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.100 0 +0
2022-12-06 2022-12-02 2.250 0 +0
2022-12-05 2022-12-01 2.450 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.250 0 +0
2022-11-30 2022-11-28 2.250 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.200 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.300 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.100 0 +0
2022-11-11 2022-11-09 2.150 0 +0
2022-11-10 2022-11-08 2.150 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.100 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.100 0 +0
2022-10-20 2022-10-18 2.200 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.100 0 +0
2022-10-17 2022-10-13 2.150 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.350 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.450 0 +0
2022-10-03 2022-09-29 2.450 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.450 0 +0
2022-09-28 2022-09-26 2.550 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.550 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.650 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.750 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.600 0 +0
2022-09-07 2022-09-05 2.450 0 +0
2022-09-06 2022-09-02 2.450 0 +0
2022-09-05 2022-09-01 2.450 0 +0
2022-09-02 2022-08-31 2.450 0 +0
2022-09-01 2022-08-30 2.450 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.550 0 +0
2022-08-26 2022-08-24 2.550 0 +0
2022-08-25 2022-08-23 2.550 0 +0
2022-08-24 2022-08-22 2.600 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.450 0 +0
2022-08-17 2022-08-15 2.450 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.800 0 +0
2022-08-12 2022-08-10 2.950 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.000 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.100 0 +0
2022-08-05 2022-08-03 2.850 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.750 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.700 0 +0
2022-07-27 2022-07-25 3.300 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.700 0 +0
2022-07-22 2022-07-20 3.850 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.750 0 +0
2022-07-18 2022-07-14 3.800 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.800 0 +0
2022-07-12 2022-07-08 3.750 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 3.850 0 +0
2022-07-06 2022-07-04 4.250 0 +0
2022-07-05 2022-06-30 4.350 0 +0
2022-07-04 2022-06-29 4.300 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.650 0 +0
2022-06-24 2022-06-22 4.700 0 +0
2022-06-23 2022-06-21 4.450 0 +0
2022-06-22 2022-06-20 4.450 0 +0
2022-06-21 2022-06-17 4.450 0 +0
2022-06-20 2022-06-16 4.800 0 +0
2022-06-17 2022-06-15 4.850 0 +0
2022-06-16 2022-06-14 4.850 0 +0
2022-06-15 2022-06-13 4.850 0 +0
2022-06-14 2022-06-10 4.850 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.950 0 +0
2022-06-08 2022-06-06 5.000 0 +0
2022-06-07 2022-06-02 5.000 0 +0
2022-06-06 2022-06-01 5.000 0 +0
2022-06-02 2022-05-31 5.000 0 +0
2022-06-01 2022-05-30 5.200 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.800 0 +0
2022-05-26 2022-05-24 4.800 0 +0
2022-05-25 2022-05-23 5.100 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.500 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.600 0 +0
2022-05-16 2022-05-12 5.700 0 +0
2022-05-13 2022-05-11 5.750 0 +0
2022-05-12 2022-05-10 5.150 0 +0
2022-05-11 2022-05-06 5.250 0 +0
2022-05-10 2022-05-05 5.300 0 +0
2022-05-06 2022-05-04 5.300 0 +0
2022-05-05 2022-05-03 5.000 0 +0
2022-05-04 2022-04-29 5.300 0 +0
2022-05-03 2022-04-28 5.400 0 +0
2022-04-29 2022-04-27 5.150 0 +0
2022-04-28 2022-04-26 5.450 0 +0
2022-04-27 2022-04-25 5.150 0 +0
2022-04-26 2022-04-22 5.450 0 +0
2022-04-25 2022-04-21 5.300 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.400 0 +0
2022-04-20 2022-04-14 5.500 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.650 0 +0
2022-04-13 2022-04-11 5.650 0 +0
2022-04-12 2022-04-08 5.650 0 +0
2022-04-11 2022-04-07 5.650 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.800 0 +0
2022-04-06 2022-04-01 5.800 0 +0
2022-04-04 2022-03-31 5.850 0 +0
2022-04-01 2022-03-30 5.900 0 +0
2022-03-31 2022-03-29 5.700 0 +0
2022-03-30 2022-03-28 5.750 0 +0
2022-03-29 2022-03-25 5.850 0 +0
2022-03-28 2022-03-24 5.850 0 +0
2022-03-25 2022-03-23 5.850 0 +0
2022-03-24 2022-03-22 5.900 0 +0
2022-03-23 2022-03-21 5.750 0 +0
2022-03-22 2022-03-18 5.750 0 +0
2022-03-21 2022-03-17 5.900 0 +0
2022-03-18 2022-03-16 6.100 0 +0
2022-03-17 2022-03-15 5.750 0 +0
2022-03-16 2022-03-14 5.250 0 +0
2022-03-15 2022-03-11 5.250 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.250 0 +0
2022-03-10 2022-03-08 5.800 0 +0
2022-03-09 2022-03-07 5.850 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.300 0 +0
2022-03-03 2022-03-01 5.400 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.650 0 +0
2022-02-28 2022-02-24 5.450 0 +0
2022-02-25 2022-02-23 5.300 0 +0
2022-02-24 2022-02-22 5.500 0 +0
2022-02-23 2022-02-21 5.550 0 +0
2022-02-22 2022-02-18 5.550 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.450 0 +0
2022-02-15 2022-02-11 5.450 0 +0
2022-02-14 2022-02-10 5.150 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.250 0 +0
2022-02-09 2022-02-07 5.400 0 +0
2022-02-08 2022-02-04 5.400 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 5.000 0 +0
2022-01-28 2022-01-26 4.800 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.800 0 +0
2022-01-25 2022-01-21 4.850 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 5.000 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.150 0 +0
2022-01-18 2022-01-14 5.450 0 +0
2022-01-17 2022-01-13 4.800 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 4.950 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.100 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.600 0 +0
2022-01-06 2022-01-04 5.500 0 +0
2022-01-05 2022-01-03 6.000 0 +0
2022-01-04 2021-12-31 6.100 0 +0
2022-01-03 2021-12-29 6.100 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.000 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.950 0 +0
2021-12-20 2021-12-16 4.950 0 +0
2021-12-17 2021-12-15 5.000 0 +0
2021-12-16 2021-12-14 4.650 0 +0
2021-12-15 2021-12-13 4.650 0 +0
2021-12-14 2021-12-10 4.750 0 +0
2021-12-13 2021-12-09 4.750 0 +0
2021-12-10 2021-12-08 4.750 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.850 0 +0
2021-11-30 2021-11-26 4.750 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.750 0 +0
2021-11-25 2021-11-23 4.950 0 +0
2021-11-24 2021-11-22 4.950 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.750 0 +0
2021-11-16 2021-11-12 4.950 0 +0
2021-11-15 2021-11-11 4.950 0 +0
2021-11-12 2021-11-10 4.950 0 +0
2021-11-11 2021-11-09 4.950 0 +0
2021-11-10 2021-11-08 5.150 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.800 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 4.900 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.750 0 +0
2021-11-01 2021-10-28 4.750 0 +0
2021-10-29 2021-10-27 4.750 0 +0
2021-10-28 2021-10-26 4.450 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.950 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.800 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.500 0 +0
2021-10-18 2021-10-12 4.500 0 +0
2021-10-15 2021-10-11 4.500 0 +0
2021-10-12 2021-10-08 4.650 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.400 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.300 0 +0
2021-09-23 2021-09-20 4.100 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.350 0 +0
2021-09-16 2021-09-14 4.350 0 +0
2021-09-15 2021-09-13 4.350 0 +0
2021-09-14 2021-09-10 4.350 0 +0
2021-09-13 2021-09-09 4.350 0 +0
2021-09-10 2021-09-08 4.350 0 +0
2021-09-09 2021-09-07 4.400 0 +0
2021-09-08 2021-09-06 4.400 0 +0
2021-09-07 2021-09-03 4.350 0 +0
2021-09-06 2021-09-02 4.350 0 +0
2021-09-03 2021-09-01 4.350 0 +0
2021-09-02 2021-08-31 4.350 0 +0
2021-09-01 2021-08-30 4.350 0 +0
2021-08-31 2021-08-27 4.350 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.400 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.400 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.400 0 +0
2021-08-17 2021-08-13 4.450 0 +0
2021-08-16 2021-08-12 4.450 0 +0
2021-08-13 2021-08-11 4.450 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.550 0 +0
2021-08-10 2021-08-06 4.500 0 +0
2021-08-09 2021-08-05 4.350 0 +0
2021-08-06 2021-08-04 4.350 0 +0
2021-08-05 2021-08-03 4.350 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.450 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.450 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.350 0 +0
2021-07-23 2021-07-21 4.400 0 +0
2021-07-22 2021-07-20 4.450 0 +0
2021-07-21 2021-07-19 4.500 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 4.800 0 +0
2021-07-16 2021-07-14 4.850 0 +0
2021-07-15 2021-07-13 4.900 0 +0
2021-07-14 2021-07-12 4.400 0 +0
2021-07-13 2021-07-09 4.450 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.700 0 +0
2021-07-08 2021-07-06 4.700 0 +0
2021-07-07 2021-07-05 4.750 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 4.800 0 +0
2021-07-02 2021-06-29 4.800 0 +0
2021-06-30 2021-06-28 4.800 0 +0
2021-06-29 2021-06-25 4.800 0 +0
2021-06-28 2021-06-24 4.700 0 +0
2021-06-25 2021-06-23 4.700 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.800 0 +0
2021-06-18 2021-06-16 4.650 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.750 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.750 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 4.850 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.800 0 +0
2021-05-21 2021-05-18 5.450 0 +0
2021-05-20 2021-05-17 5.450 0 +0
2021-05-18 2021-05-14 5.450 0 +0
2021-05-17 2021-05-13 5.550 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.950 0 +0
2021-05-06 2021-05-04 4.950 0 +0
2021-05-05 2021-05-03 5.000 0 +0
2021-05-04 2021-04-30 4.850 0 +0
2021-05-03 2021-04-29 4.850 0 +0
2021-04-30 2021-04-28 4.850 0 +0
2021-04-29 2021-04-27 4.900 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 4.650 0 +0
2021-04-26 2021-04-22 4.650 0 +0
2021-04-23 2021-04-21 4.750 0 +0
2021-04-22 2021-04-20 4.750 0 +0
2021-04-21 2021-04-19 4.750 0 +0
2021-04-20 2021-04-16 4.750 0 +0
2021-04-19 2021-04-15 4.750 0 +0
2021-04-16 2021-04-14 4.750 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.750 0 +0
2021-04-09 2021-04-07 4.850 0 +0
2021-04-08 2021-04-01 4.950 0 +0
2021-04-07 2021-03-31 4.950 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 5.050 0 +0
2021-03-30 2021-03-26 5.200 0 +0
2021-03-29 2021-03-25 5.300 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.400 0 +0
2021-03-24 2021-03-22 4.900 0 +0
2021-03-23 2021-03-19 4.900 0 +0
2021-03-22 2021-03-18 4.900 0 +0
2021-03-19 2021-03-17 4.900 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 5.050 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.850 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 5.100 0 +0
2021-03-08 2021-03-04 5.200 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.200 0 +0
2021-03-03 2021-03-01 5.200 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.300 0 +0
2021-02-26 2021-02-24 5.200 0 +0
2021-02-25 2021-02-23 5.100 0 +0
2021-02-24 2021-02-22 4.900 0 +0
2021-02-23 2021-02-19 4.900 0 +0
2021-02-22 2021-02-18 4.750 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.500 0 +0
2021-02-17 2021-02-11 5.200 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 5.150 0 +0
2021-02-09 2021-02-05 5.150 0 +0
2021-02-08 2021-02-04 5.150 0 +0
2021-02-05 2021-02-03 4.850 0 +0
2021-02-04 2021-02-02 4.700 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.100 0 +0
2021-02-01 2021-01-28 4.500 0 +0
2021-01-29 2021-01-27 5.450 0 +0
2021-01-28 2021-01-26 5.450 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.700 0 +0
2021-01-25 2021-01-21 5.750 0 +0
2021-01-22 2021-01-20 5.500 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.500 0 +0
2021-01-19 2021-01-15 5.600 0 +0
2021-01-18 2021-01-14 5.750 0 +0
2021-01-15 2021-01-13 5.800 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.950 0 +0
2021-01-12 2021-01-08 5.650 0 +0
2021-01-11 2021-01-07 5.650 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.850 0 +0
2021-01-06 2021-01-04 5.850 0 +0
2021-01-05 2020-12-31 6.450 0 +0
2021-01-04 2020-12-29 6.750 0 +0
2020-12-30 2020-12-28 5.300 0 +0
2020-12-29 2020-12-24 6.000 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 4.950 0 +0
2020-12-22 2020-12-18 4.750 0 +0
2020-12-21 2020-12-17 4.200 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.550 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.550 0 +0
2020-12-11 2020-12-09 4.550 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.550 0 +0
2020-12-08 2020-12-04 4.550 0 +0
2020-12-07 2020-12-03 4.550 0 +0
2020-12-04 2020-12-02 4.600 0 +0
2020-12-03 2020-12-01 4.750 0 +0
2020-12-02 2020-11-30 4.750 0 +0
2020-12-01 2020-11-27 4.750 0 +0
2020-11-30 2020-11-26 4.750 0 +0
2020-11-27 2020-11-25 4.750 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.350 0 +0
2020-11-24 2020-11-20 4.350 0 +0
2020-11-23 2020-11-19 4.350 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.400 0 +0
2020-11-18 2020-11-16 3.950 0 +0
2020-11-17 2020-11-13 3.950 0 +0
2020-11-16 2020-11-12 3.950 0 +0
2020-11-13 2020-11-11 4.000 0 +0
2020-11-12 2020-11-10 4.000 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 3.900 0 +0
2020-11-09 2020-11-05 3.950 0 +0
2020-11-06 2020-11-04 3.900 0 +0
2020-11-05 2020-11-03 3.900 0 +0
2020-11-04 2020-11-02 3.900 0 +0
2020-11-03 2020-10-30 3.800 0 +0
2020-11-02 2020-10-29 3.350 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.750 0 +0
2020-10-27 2020-10-22 3.750 0 +0
2020-10-23 2020-10-21 3.750 0 +0
2020-10-22 2020-10-20 3.750 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.850 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.900 0 +0
2020-10-15 2020-10-12 4.000 0 +0
2020-10-14 2020-10-09 3.550 0 +0
2020-10-12 2020-10-08 3.600 0 +0
2020-10-09 2020-10-07 3.700 0 +0
2020-10-08 2020-10-06 3.700 0 +0
2020-10-07 2020-10-05 3.950 0 +0
2020-10-06 2020-09-30 3.400 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.750 0 +0
2020-09-23 2020-09-21 3.500 0 +0
2020-09-22 2020-09-18 3.350 0 +0
2020-09-21 2020-09-17 3.350 0 +0
2020-09-18 2020-09-16 3.350 0 +0
2020-09-17 2020-09-15 3.500 0 +0
2020-09-16 2020-09-14 3.800 0 +0
2020-09-15 2020-09-11 4.300 0 +0
2020-09-14 2020-09-10 3.600 0 +0
2020-09-11 2020-09-09 3.400 0 +0
2020-09-10 2020-09-08 3.450 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.350 0 +0
2020-09-07 2020-09-03 3.750 0 +0
2020-09-04 2020-09-02 3.750 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.500 0 +0
2020-09-01 2020-08-28 3.450 0 +0
2020-08-31 2020-08-27 3.300 0 +0
2020-08-28 2020-08-26 3.800 0 +0
2020-08-27 2020-08-25 3.850 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.850 0 +0
2020-08-24 2020-08-20 4.000 0 +0
2020-08-21 2020-08-19 4.100 0 +0
2020-08-20 2020-08-18 4.000 0 +0
2020-08-19 2020-08-17 4.050 0 +0
2020-08-18 2020-08-14 4.100 0 +0
2020-08-17 2020-08-13 4.000 0 +0
2020-08-14 2020-08-12 4.000 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.000 0 +0
2020-08-06 2020-08-04 4.000 0 +0
2020-08-05 2020-08-03 4.000 0 +0
2020-08-04 2020-07-31 4.100 0 +0
2020-08-03 2020-07-30 4.150 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.950 0 +0
2020-07-29 2020-07-27 4.150 0 +0
2020-07-28 2020-07-24 4.200 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.350 0 +0
2020-07-22 2020-07-20 4.500 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.200 0 +0
2020-07-13 2020-07-09 4.200 0 +0
2020-07-10 2020-07-08 3.950 0 +0
2020-07-09 2020-07-07 3.950 0 +0
2020-07-08 2020-07-06 3.700 0 +0
2020-07-07 2020-07-03 3.700 0 +0
2020-07-06 2020-07-02 3.750 0 +0
2020-07-03 2020-06-30 3.750 0 +0
2020-07-02 2020-06-29 3.750 0 +0
2020-06-30 2020-06-26 3.450 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.450 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.400 0 +0
2020-06-22 2020-06-18 3.500 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.400 0 +0
2020-06-17 2020-06-15 3.400 0 +0
2020-06-16 2020-06-12 3.400 0 +0
2020-06-15 2020-06-11 3.400 0 +0
2020-06-12 2020-06-10 3.400 0 +0
2020-06-11 2020-06-09 3.400 0 +0
2020-06-10 2020-06-08 3.650 0 +0
2020-06-09 2020-06-05 3.700 0 +0
2020-06-08 2020-06-04 3.500 0 +0
2020-06-05 2020-06-03 3.550 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.200 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.150 0 +0
2020-05-26 2020-05-22 4.350 0 +0
2020-05-25 2020-05-21 4.350 0 +0
2020-05-22 2020-05-20 4.350 0 +0
2020-05-21 2020-05-19 4.350 0 +0
2020-05-20 2020-05-18 4.350 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 3.950 0 +0
2020-05-15 2020-05-13 4.200 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.200 0 +0
2020-05-07 2020-05-05 4.200 0 +0
2020-05-06 2020-05-04 4.200 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.150 0 +0
2020-04-28 2020-04-24 4.150 0 +0
2020-04-27 2020-04-23 4.100 0 +0
2020-04-24 2020-04-22 4.100 0 +0
2020-04-23 2020-04-21 3.950 0 +0
2020-04-22 2020-04-20 4.850 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.300 0 +0
2020-04-17 2020-04-15 5.250 0 +0
2020-04-16 2020-04-14 5.250 0 +0
2020-04-15 2020-04-09 5.250 0 +0
2020-04-14 2020-04-08 5.000 0 +0
2020-04-09 2020-04-07 5.000 0 +0
2020-04-08 2020-04-06 5.000 0 +0
2020-04-07 2020-04-03 5.000 0 +0
2020-04-06 2020-04-02 5.000 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 4.750 0 +0
2020-04-01 2020-03-30 4.750 0 +0
2020-03-31 2020-03-27 4.800 0 +0
2020-03-30 2020-03-26 4.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.100 0 +0
2020-03-18 2020-03-16 4.050 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.050 0 +0
2020-03-13 2020-03-11 4.500 0 +0
2020-03-12 2020-03-10 4.500 0 +0
2020-03-11 2020-03-09 4.500 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.750 0 +0
2020-03-06 2020-03-04 4.750 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.750 0 +0
2020-03-03 2020-02-28 4.750 0 +0
2020-03-02 2020-02-27 4.750 0 +0
2020-02-28 2020-02-26 4.750 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 5.000 0 +0
2020-02-25 2020-02-21 5.100 0 +0
2020-02-24 2020-02-20 5.250 0 +0
2020-02-21 2020-02-19 5.250 0 +0
2020-02-20 2020-02-18 5.250 0 +0
2020-02-19 2020-02-17 5.250 0 +0
2020-02-18 2020-02-14 5.400 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 4.750 0 +0
2020-02-13 2020-02-11 4.700 0 +0
2020-02-12 2020-02-10 4.650 0 +0
2020-02-11 2020-02-07 4.700 0 +0
2020-02-10 2020-02-06 4.700 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.500 0 +0
2020-02-05 2020-02-03 4.600 0 +0
2020-02-04 2020-01-31 4.600 0 -6,000
2018-09-28 2018-09-26 7.817 6,000 -294 0.00% 46,902
2016-11-29 2016-11-25 10.574 6,294 -175 0.00% 66,552
2016-11-22 2016-11-18 11.130 6,469 -6,468 0.00% 72,003
2016-10-04 2016-09-30 12.058 12,937 -2,157 0.01% 155,994
2016-08-18 2016-08-16 10.296 15,094 -2,156 0.01% 155,403
2016-08-03 2016-07-29 8.858 17,250 +2,156 0.01% 152,800
2016-04-21 2016-04-19 13.681 15,094 -2,156 0.01% 206,503
2016-04-05 2016-03-31 9.646 17,250 +2,156 0.01% 166,400
2016-03-16 2016-03-14 10.110 15,094 -4,312 0.01% 152,603
2016-03-11 2016-03-09 9.646 19,406 +4,312 0.01% 187,198
2015-11-06 2015-11-04 15.768 15,094 -2,156 0.01% 238,004
2015-10-26 2015-10-22 14.377 17,250 -2,156 0.01% 248,000
2015-10-22 2015-10-19 14.609 19,406 +2,156 0.01% 283,496
2015-10-20 2015-10-16 16.232 17,250 -2,156 0.01% 280,000
2015-08-21 2015-08-19 12.754 19,406 +7,978 0.01% 247,497
2015-08-14 2015-08-12 16.696 11,428 -1,294 0.01% 190,798
2015-08-07 2015-08-05 16.232 12,722 +5,175 0.01% 206,502
2015-07-30 2015-07-28 17.623 7,547 -431 0.00% 133,002
2015-07-29 2015-07-27 17.391 7,978 +431 0.00% 138,748
2015-07-09 2015-07-07 15.304 7,547 +1,078 0.00% 115,502
2015-07-08 2015-07-06 19.478 6,469 -1,078 0.00% 126,005
2015-06-25 2015-06-23 46.377 7,547 -2,372 0.00% 350,006
2015-06-23 2015-06-19 45.449 9,919 +7,763 0.01% 450,812
2015-06-16 2015-06-12 39.884 2,156 -647 0.00% 85,990
2015-06-09 2015-06-05 46.377 2,803 -1,078 0.00% 129,994
2015-06-08 2015-06-04 34.628 3,881 -1,510 0.01% 134,391
2015-06-05 2015-06-03 33.082 5,391 -17,250 0.01% 178,346
2015-06-04 2015-06-02 27.672 22,641 -1,293 0.01% 626,511
2015-06-03 2015-06-01 27.672 23,934 +1,293 0.01% 662,290
2015-06-02 2015-05-29 28.444 22,641 -7,762 0.01% 644,011
2015-06-01 2015-05-28 19.478 30,403 -1,941 0.02% 592,198
2015-05-29 2015-05-27 17.778 32,344 +7,116 0.02% 575,005
2015-05-08 2015-05-06 16.850 25,228 +3,234 0.01% 425,098
2015-04-23 2015-04-21 17.469 21,994 +3,882 0.01% 384,205
2015-04-17 2015-04-15 17.623 18,112 +1,940 0.01% 319,191
2015-04-13 2015-04-09 17.623 16,172 +2,588 0.01% 285,002
2015-04-10 2015-04-08 17.932 13,584 +1,940 0.01% 243,593
2015-04-09 2015-04-02 17.159 11,644 +3,235 0.01% 199,804
2014-11-27 2014-11-25 20.715 8,409 -647 0.00% 174,192
2014-11-18 2014-11-14 19.169 9,056 -1,294 0.00% 173,595
2014-10-15 2014-10-13 21.643 10,350 -1,294 0.01% 224,000
2014-10-09 2014-10-07 21.643 11,644 -1,293 0.01% 252,006
2014-10-07 2014-10-03 16.232 12,937 +1,293 0.01% 209,992
2014-10-03 2014-09-29 23.188 11,644 -5,175 0.01% 270,006
2014-09-02 2014-08-29 8.657 16,819 -2,587 0.01% 145,602
2014-09-01 2014-08-28 8.039 19,406 -1,294 0.01% 155,998
2014-08-29 2014-08-27 8.193 20,700 -1,294 0.01% 169,600
2014-07-02 2014-06-27 7.729 21,994 -647 0.01% 170,002
2013-11-15 2013-11-13 7.266 22,641 +2,588 0.01% 164,503
2013-11-06 2013-11-04 8.348 20,053 +13,584 0.01% 167,399
2013-04-08 2013-04-03 7.729 6,469 -15,525 0.00% 50,002
2013-03-04 2013-02-28 7.420 21,994 +1,294 0.01% 163,202
2013-03-01 2013-02-27 7.420 20,700 +1,941 0.01% 153,600
2012-05-30 2012-05-28 11.285 18,759 -7,922,793 0.01% 211,696
2012-05-14 2012-05-10 11.594 7,941,552 -1,294 4.05% 92,075,998
2011-10-27 2011-10-25 11.130 7,942,846 +1,941 4.06% 88,407,361
2011-08-16 2011-08-12 21.643 7,940,905 +1,293 4.05% 171,861,194
2011-08-10 2011-08-08 22.415 7,939,612 +1,941 4.05% 177,970,111
2011-07-27 2011-07-25 22.725 7,937,671 +647 4.05% 180,380,762
2011-07-26 2011-07-22 22.879 7,937,024 +1,294 4.05% 181,593,040
2011-07-25 2011-07-21 23.034 7,935,730 +1,940 12.97% 182,790,214
2011-07-20 2011-07-18 23.188 7,933,790 +647 12.96% 183,972,008
2011-07-19 2011-07-15 23.498 7,933,143 +1,294 12.96% 186,409,765
2011-07-18 2011-07-14 23.188 7,931,849 +647 12.96% 183,926,999
2011-07-14 2011-07-12 22.106 7,931,202 +3,234 12.96% 175,329,437
2011-07-04 2011-06-29 22.879 7,927,968 -3,234 12.95% 181,385,845
2011-06-27 2011-06-23 21.952 7,931,202 +9,056 12.96% 174,103,357
2011-06-24 2011-06-22 21.488 7,922,146 +5,175 12.94% 170,230,522
2011-06-23 2011-06-21 21.488 7,916,971 +1,294 12.93% 170,119,322
2011-06-21 2011-06-17 21.643 7,915,677 +647 12.93% 171,315,197
2011-06-20 2011-06-16 21.643 7,915,030 +3,234 12.93% 171,301,194
2011-06-16 2011-06-14 21.797 7,911,796 +42,694 12.93% 172,454,282
2011-06-15 2011-06-13 20.406 7,869,102 +1,940 12.86% 160,575,357
2011-06-14 2011-06-10 20.870 7,867,162 +1,941 12.85% 164,184,309
2011-06-09 2011-06-07 19.942 7,865,221 +6,469 12.85% 156,848,522
2011-06-08 2011-06-03 19.478 7,858,752 +3,234 12.84% 153,074,877
2011-06-07 2011-06-02 18.551 7,855,518 +18,113 12.83% 145,725,604
2011-06-03 2011-06-01 16.850 7,837,405 +23,287 12.80% 132,062,215
2011-06-02 2011-05-31 15.768 7,814,118 +1,941 12.77% 123,213,963
2011-06-01 2011-05-30 16.232 7,812,177 +647 12.76% 126,806,397
2011-05-27 2011-05-25 21.488 7,811,530 +6,468 12.76% 167,853,613
2011-05-25 2011-05-23 21.333 7,805,062 +5,822 12.75% 166,508,049
2011-05-24 2011-05-20 21.024 7,799,240 +7,763 12.74% 163,972,486
2011-05-23 2011-05-19 20.097 7,791,477 +8,409 12.73% 156,582,396
2011-05-20 2011-05-18 20.097 7,783,068 +22,641 12.72% 156,413,404
2011-05-16 2011-05-12 14.995 7,760,427 +1,294 12.68% 116,368,957
2011-04-29 2011-04-27 15.459 7,759,133 +1,940 12.68% 119,947,993
2011-04-11 2011-04-07 16.232 7,757,193 +1,941 12.67% 125,913,903
2011-03-25 2011-03-23 20.097 7,755,252 +1,294 12.67% 155,854,396
2011-01-13 2011-01-11 24.271 7,753,958 +1,940 12.67% 188,192,749
2011-01-04 2010-12-31 26.280 7,752,018 +24,581 12.67% 203,724,604
2010-12-16 2010-12-14 25.043 7,727,437 -2,587 12.63% 193,521,970
2010-12-14 2010-12-10 25.507 7,730,024 +2,587 12.63% 197,171,698
2010-12-10 2010-12-08 25.971 7,727,437 +43,988 12.63% 200,689,451
2010-12-07 2010-12-03 27.053 7,683,449 +67,922 12.55% 207,861,497
2010-12-02 2010-11-30 26.589 7,615,527 +23,287 12.44% 202,492,153
2010-11-25 2010-11-23 27.208 7,592,240 +100,913 12.40% 206,567,686
2010-11-24 2010-11-22 27.826 7,491,327 +45,928 12.24% 208,454,392
2010-11-22 2010-11-18 26.899 7,445,399 +30,403 12.16% 200,270,515
2010-11-19 2010-11-17 26.899 7,414,996 +32,344 12.11% 199,452,718
2010-11-18 2010-11-16 26.899 7,382,652 +27,168 12.06% 198,582,711
2010-11-10 2010-11-08 26.280 7,355,484 +16,819 12.02% 193,303,610
2010-11-08 2010-11-04 24.734 7,338,665 +2,588 11.99% 181,516,803
2010-11-05 2010-11-03 25.353 7,336,077 +50,456 11.99% 185,989,111
2010-11-04 2010-11-02 27.053 7,285,621 +3,234 11.90% 197,098,997
2010-11-03 2010-11-01 26.589 7,282,387 +2,588 11.90% 193,634,167
2010-11-02 2010-10-29 27.826 7,279,799 +21,347 11.89% 202,568,393
2010-11-01 2010-10-28 27.826 7,258,452 +26,521 11.86% 201,974,389
2010-10-29 2010-10-27 27.208 7,231,931 +11,644 11.82% 196,764,493
2010-10-27 2010-10-25 28.444 7,220,287 +14,878 11.80% 205,377,126
2010-10-26 2010-10-22 26.899 7,205,409 +4,528 11.77% 193,815,129
2010-08-30 2010-08-26 27.053 7,200,881 -1,293 11.76% 194,806,513
2010-06-14 2010-06-10 23.498 7,202,174 -1,941 11.77% 169,233,753
2010-06-10 2010-06-08 24.116 7,204,115 +647 11.77% 173,734,082
2010-06-08 2010-06-04 24.734 7,203,468 -6,469 11.77% 178,172,799
2010-06-07 2010-06-03 23.034 7,209,937 -3,234 11.78% 166,072,425
2010-06-04 2010-06-02 20.251 7,213,171 +4,528 11.78% 146,075,477
2010-06-01 2010-05-28 24.580 7,208,643 -1,423 11.78% 177,186,419
2010-05-31 2010-05-27 24.425 7,210,066 -13,585 11.78% 176,106,796
2010-05-28 2010-05-26 19.942 7,223,651 -4,528 11.80% 144,054,309
2010-05-27 2010-05-25 17.005 7,228,179 -5,822 11.81% 122,914,006
2010-05-06 2010-05-04 15.459 7,234,001 +1,941 11.82% 111,830,007
2010-04-28 2010-04-26 14.841 7,232,060 -301,336 11.82% 107,328,002
2010-03-30 2010-03-26 15.879 7,533,396 -4,043 11.82% 119,626,004
2010-03-12 2010-03-10 13.357 7,537,439 -1,347 11.82% 100,674,004
2010-02-22 2010-02-18 14.841 7,538,786 +2,021 11.82% 111,879,995
2010-02-19 2010-02-17 14.841 7,536,765 +3,369 11.82% 111,850,002
2010-02-18 2010-02-12 14.841 7,533,396 +3,369 11.82% 111,800,004
2010-02-17 2010-02-11 14.841 7,530,027 +11,455 11.81% 111,750,006
2010-02-02 2010-01-29 14.841 7,518,572 +1,348 11.79% 111,580,007
2010-01-20 2010-01-18 16.473 7,517,224 +2,695 11.79% 123,831,602
2010-01-19 2010-01-15 17.067 7,514,529 +17,520 11.79% 128,248,008
2010-01-11 2010-01-07 14.841 7,497,009 +1,348 11.76% 111,260,000
2010-01-05 2009-12-31 15.879 7,495,661 +4,043 11.76% 119,026,794
2009-12-14 2009-12-10 15.434 7,491,618 +20,214 11.75% 115,627,194
2009-12-10 2009-12-08 15.879 7,471,404 +6,739 11.72% 118,641,607
2009-12-07 2009-12-03 14.544 7,464,665 +21,562 11.71% 108,564,396
2009-11-09 2009-11-05 14.841 7,443,103 -1,347 11.67% 110,460,003
2009-11-06 2009-11-04 15.286 7,444,450 +1,347 11.68% 113,794,393
2009-11-02 2009-10-29 14.841 7,443,103 +8,086 11.67% 110,460,003
2009-10-30 2009-10-28 15.434 7,435,017 +2,695 11.66% 114,753,602
2009-10-29 2009-10-27 16.325 7,432,322 +1,348 11.66% 121,330,007
2009-10-28 2009-10-23 17.067 7,430,974 +3,369 11.66% 126,822,002
2009-10-23 2009-10-21 16.770 7,427,605 +5,391 11.65% 124,559,904
2009-10-19 2009-10-15 19.293 7,422,214 -1,348 11.64% 143,194,998
2009-10-14 2009-10-12 18.996 7,423,562 -6,064 11.64% 141,017,604
2009-10-12 2009-10-08 18.106 7,429,626 +5,390 11.65% 134,517,196
2009-10-09 2009-10-07 17.957 7,424,236 +46,495 11.64% 133,317,807
2009-10-06 2009-10-02 18.699 7,377,741 -6,739 11.57% 137,957,391
2009-10-05 2009-09-30 18.106 7,384,480 +64,688 11.58% 133,699,804
2009-10-02 2009-09-29 16.325 7,319,792 -3,369 11.48% 119,492,995
2009-09-30 2009-09-28 16.028 7,323,161 +3,369 11.49% 117,374,393
2009-09-29 2009-09-25 15.731 7,319,792 +3,369 11.48% 115,147,795
2009-09-28 2009-09-24 15.731 7,316,423 +4,043 11.48% 115,094,798
2009-09-25 2009-09-23 15.879 7,312,380 +14,150 11.47% 116,116,397
2009-09-24 2009-09-22 15.879 7,298,230 +2,696 11.45% 115,891,703
2009-09-23 2009-09-21 15.583 7,295,534 +6,738 11.44% 113,683,492
2009-09-22 2009-09-18 15.434 7,288,796 +30,322 11.43% 112,496,797
2009-09-17 2009-09-15 15.286 7,258,474 +8,760 11.38% 110,951,601
2009-09-15 2009-09-11 15.137 7,249,714 +16,172 11.37% 109,741,797
2009-09-14 2009-09-10 15.286 7,233,542 +41,103 11.35% 110,570,495
2009-09-11 2009-09-09 15.286 7,192,439 +26,279 11.28% 109,942,203
2009-09-10 2009-09-08 14.841 7,166,160 +3,370 11.24% 106,350,007
2009-09-07 2009-09-03 13.357 7,162,790 +1,347 11.23% 95,669,995
2009-09-01 2009-08-28 12.614 7,161,443 +10,782 11.23% 90,338,003
2009-08-27 2009-08-25 14.841 7,150,661 +14,150 11.22% 106,119,993
2009-08-26 2009-08-24 15.137 7,136,511 +19,541 11.19% 108,028,198
2009-08-25 2009-08-21 14.841 7,116,970 +65,361 11.16% 105,619,999
2009-08-24 2009-08-20 14.841 7,051,609 +78,164 11.06% 104,650,003
2009-08-21 2009-08-19 12.169 6,973,445 -9,433 10.94% 84,861,803
2009-08-20 2009-08-18 11.130 6,982,878 +8,086 10.95% 77,722,496
2009-08-19 2009-08-17 11.427 6,974,792 +13,476 10.94% 79,702,695
2009-08-18 2009-08-14 12.466 6,961,316 +68,057 10.92% 86,780,402
2009-08-17 2009-08-13 13.802 6,893,259 +1,347 10.81% 95,138,997
2009-08-14 2009-08-12 15.137 6,891,912 +117,920 10.81% 104,325,606
2009-08-13 2009-08-11 16.621 6,773,992 -2,021 10.62% 112,593,605
2009-08-12 2009-08-10 17.363 6,776,013 +12,803 10.63% 117,655,197
2009-08-11 2009-08-07 13.950 6,763,210 +37,060 10.61% 94,347,794
2009-08-05 2009-08-03 12.021 6,726,150 +68,731 10.55% 80,854,201
2009-08-04 2009-07-31 10.537 6,657,419 +77,490 10.44% 70,147,995
2009-08-03 2009-07-30 9.646 6,579,929 +62,666 10.32% 63,472,497
2009-07-31 2009-07-29 9.498 6,517,263 +4,043 10.22% 61,900,797
2009-07-30 2009-07-28 9.646 6,513,220 +139,482 10.22% 62,828,997
2009-07-29 2009-07-27 8.904 6,373,738 +20,215 10.00% 56,754,001
2009-07-28 2009-07-24 8.904 6,353,523 +24,258 9.97% 56,573,999
2009-07-27 2009-07-23 9.201 6,329,265 +26,279 9.93% 58,236,597
2009-07-23 2009-07-21 9.053 6,302,986 +14,150 9.89% 57,059,400
2009-07-22 2009-07-20 9.053 6,288,836 +30,323 9.86% 56,931,303
2009-07-21 2009-07-17 8.756 6,258,513 +29,648 9.82% 54,799,197
2009-07-20 2009-07-16 8.311 6,228,865 +64,014 9.77% 51,766,400
2009-07-17 2009-07-15 7.717 6,164,851 +23,584 9.67% 47,574,798
2009-07-16 2009-07-14 7.420 6,141,267 +72,099 9.63% 45,569,998
2009-07-08 2009-07-06 6.901 6,069,168 +68,731 9.52% 41,882,552
2009-06-29 2009-06-25 7.049 6,000,437 -6,739 9.41% 42,298,748
2009-06-26 2009-06-24 6.456 6,007,176 +6,739 9.42% 38,780,253
2009-06-17 2009-06-15 6.381 6,000,437 +178,564 9.41% 38,291,498
2009-06-16 2009-06-12 6.381 5,821,873 +170,479 9.13% 37,152,001
2009-06-08 2009-06-04 5.714 5,651,394 -7,413 8.86% 32,289,947
2009-06-05 2009-06-03 5.788 5,658,807 +81,534 8.88% 32,752,203
2009-05-27 2009-05-25 5.714 5,577,273 +1,347 8.75% 31,866,448
2009-05-26 2009-05-22 6.381 5,575,926 +3,689,477 8.75% 35,582,502
2009-04-01 2009-03-30 2.864 1,886,449 -20,214 2.96% 5,403,229
2009-03-12 2009-03-10 2.968 1,906,663 +2,021 2.99% 5,659,199
2008-11-25 2008-11-21 2.226 1,904,642 +13,477 2.99% 4,239,900
2008-11-24 2008-11-20 2.152 1,891,165 +42,181 2.97% 4,069,569
2008-11-21 2008-11-19 2.152 1,848,984 +94,336 2.90% 3,978,801
2008-11-07 2008-11-05 2.226 1,754,648 -2,695 2.75% 3,906,000
2008-11-04 2008-10-31 2.374 1,757,343 +2,695 2.76% 4,172,800
2008-09-24 2008-09-22 6.085 1,754,648 +1,732,681 2.75% 10,676,401
2008-06-12 2008-06-10 10.240 21,967 -6,738 0.03% 224,942
2007-12-19 2007-12-17 22.855 28,705 +269 0.05% 656,038
2007-12-07 2007-12-05 23.003 28,436 +944 0.04% 654,111
2007-12-06 2007-12-04 22.261 27,492 +20,619 0.04% 611,996
2007-11-27 2007-11-23 19.738 6,873 +3,369 0.01% 135,659
2007-11-09 2007-11-07 24.339 3,504 -135 0.01% 85,282
2007-10-18 2007-10-16 27.900 3,639 0.01% 101,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top