History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.090 | 3,505,844 | +0 | 1.37% | 24,856,434 |
| 2025-10-13 | 2025-10-09 | 6.950 | 3,505,844 | +0 | 1.37% | 24,365,616 |
| 2025-10-10 | 2025-10-08 | 6.880 | 3,505,844 | +23,000 | 1.37% | 24,120,207 |
| 2025-10-09 | 2025-10-06 | 7.260 | 3,482,844 | +57,000 | 1.36% | 25,285,447 |
| 2025-10-08 | 2025-10-03 | 7.550 | 3,425,844 | -12,000 | 1.34% | 25,865,122 |
| 2025-10-06 | 2025-10-02 | 6.760 | 3,437,844 | +5,000 | 1.34% | 23,239,825 |
| 2025-10-02 | 2025-09-29 | 6.690 | 3,432,844 | -30,000 | 1.34% | 22,965,726 |
| 2025-09-30 | 2025-09-26 | 6.660 | 3,462,844 | +77,000 | 1.35% | 23,062,541 |
| 2025-09-29 | 2025-09-25 | 6.910 | 3,385,844 | -36,000 | 1.32% | 23,396,182 |
| 2025-09-26 | 2025-09-24 | 6.880 | 3,421,844 | -16,500 | 1.34% | 23,542,287 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,438,344 | -26,000 | 1.34% | 24,412,242 |
| 2025-09-24 | 2025-09-22 | 7.270 | 3,464,344 | +5,000 | 1.35% | 25,185,781 |
| 2025-09-23 | 2025-09-19 | 7.700 | 3,459,344 | +5,000 | 1.35% | 26,636,949 |
| 2025-09-22 | 2025-09-18 | 8.040 | 3,454,344 | +18,000 | 1.35% | 27,772,926 |
| 2025-09-19 | 2025-09-17 | 8.410 | 3,436,344 | +9,710 | 1.34% | 28,899,653 |
| 2025-09-18 | 2025-09-16 | 8.130 | 3,426,634 | -54,000 | 1.34% | 27,858,534 |
| 2025-09-17 | 2025-09-15 | 8.500 | 3,480,634 | +39,000 | 1.36% | 29,585,389 |
| 2025-09-16 | 2025-09-12 | 8.940 | 3,441,634 | +35,000 | 1.34% | 30,768,208 |
| 2025-09-12 | 2025-09-10 | 8.850 | 3,406,634 | +30,000 | 1.33% | 30,148,711 |
| 2025-09-11 | 2025-09-09 | 9.180 | 3,376,634 | +67,000 | 1.32% | 30,997,500 |
| 2025-09-10 | 2025-09-08 | 9.160 | 3,309,634 | +11,000 | 1.29% | 30,316,247 |
| 2025-09-09 | 2025-09-05 | 9.310 | 3,298,634 | +63,000 | 1.29% | 30,710,283 |
| 2025-09-08 | 2025-09-04 | 9.160 | 3,235,634 | +75,000 | 1.26% | 29,638,407 |
| 2025-09-05 | 2025-09-03 | 9.550 | 3,160,634 | +3,000 | 1.23% | 30,184,055 |
| 2025-09-04 | 2025-09-02 | 8.970 | 3,157,634 | +7,000 | 1.23% | 28,323,977 |
| 2025-09-03 | 2025-09-01 | 9.370 | 3,150,634 | +41,000 | 1.23% | 29,521,441 |
| 2025-09-02 | 2025-08-29 | 9.350 | 3,109,634 | +34,500 | 1.21% | 29,075,078 |
| 2025-09-01 | 2025-08-28 | 9.670 | 3,075,134 | +126,200 | 1.20% | 29,736,546 |
| 2025-08-29 | 2025-08-27 | 9.670 | 2,948,934 | -24,000 | 1.15% | 28,516,192 |
| 2025-08-28 | 2025-08-26 | 9.590 | 2,972,934 | +38,200 | 1.16% | 28,510,437 |
| 2025-08-27 | 2025-08-25 | 9.650 | 2,934,734 | +226,000 | 1.14% | 28,320,183 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,708,734 | +29,000 | 1.06% | 26,708,117 |
| 2025-08-25 | 2025-08-21 | 9.900 | 2,679,734 | +8,400 | 1.04% | 26,529,367 |
| 2025-08-22 | 2025-08-20 | 9.760 | 2,671,334 | +31,179 | 1.04% | 26,072,220 |
| 2025-08-21 | 2025-08-19 | 9.770 | 2,640,155 | +141,000 | 1.03% | 25,794,314 |
| 2025-08-20 | 2025-08-18 | 9.920 | 2,499,155 | +31,000 | 0.97% | 24,791,618 |
| 2025-08-19 | 2025-08-15 | 9.990 | 2,468,155 | -17,000 | 0.96% | 24,656,868 |
| 2025-08-18 | 2025-08-14 | 10.000 | 2,485,155 | -13,000 | 0.97% | 24,851,550 |
| 2025-08-15 | 2025-08-13 | 10.060 | 2,498,155 | -10,068 | 0.97% | 25,131,439 |
| 2025-08-14 | 2025-08-12 | 10.100 | 2,508,223 | +194,000 | 0.98% | 25,333,052 |
| 2025-08-13 | 2025-08-11 | 10.180 | 2,314,223 | +134,000 | 0.90% | 23,558,790 |
| 2025-08-12 | 2025-08-08 | 10.050 | 2,180,223 | -53,000 | 0.85% | 21,911,241 |
| 2025-08-11 | 2025-08-07 | 8.880 | 2,233,223 | +36,000 | 0.87% | 19,831,020 |
| 2025-08-08 | 2025-08-06 | 9.000 | 2,197,223 | +12,000 | 0.86% | 19,775,007 |
| 2025-08-07 | 2025-08-05 | 9.100 | 2,185,223 | +10,000 | 0.85% | 19,885,529 |
| 2025-08-06 | 2025-08-04 | 8.800 | 2,175,223 | -46,400 | 0.85% | 19,141,962 |
| 2025-08-05 | 2025-08-01 | 9.300 | 2,221,623 | -123,000 | 0.87% | 20,661,094 |
| 2025-08-04 | 2025-07-31 | 10.420 | 2,344,623 | +7,000 | 0.91% | 24,430,972 |
| 2025-08-01 | 2025-07-30 | 10.800 | 2,337,623 | -369,000 | 0.91% | 25,246,328 |
| 2025-07-31 | 2025-07-29 | 11.320 | 2,706,623 | +49,000 | 1.06% | 30,638,972 |
| 2025-07-30 | 2025-07-28 | 11.260 | 2,657,623 | -70,000 | 1.04% | 29,924,835 |
| 2025-07-29 | 2025-07-25 | 10.520 | 2,727,623 | -17,000 | 1.06% | 28,694,594 |
| 2025-07-28 | 2025-07-24 | 10.760 | 2,744,623 | -44,000 | 1.07% | 29,532,143 |
| 2025-07-25 | 2025-07-23 | 11.060 | 2,788,623 | -28,710 | 1.09% | 30,842,170 |
| 2025-07-24 | 2025-07-22 | 10.960 | 2,817,333 | +23,200 | 1.10% | 30,877,970 |
| 2025-07-23 | 2025-07-21 | 11.780 | 2,794,133 | -22,500 | 1.09% | 32,914,887 |
| 2025-07-22 | 2025-07-18 | 12.500 | 2,816,633 | -29,510 | 1.10% | 35,207,912 |
| 2025-07-21 | 2025-07-17 | 12.940 | 2,846,143 | +245,600 | 1.11% | 36,829,090 |
| 2025-07-18 | 2025-07-16 | 12.880 | 2,600,543 | +111,700 | 1.01% | 33,494,994 |
| 2025-07-17 | 2025-07-15 | 11.120 | 2,488,843 | +149,592 | 0.97% | 27,675,934 |
| 2025-07-16 | 2025-07-14 | 12.700 | 2,339,251 | -140,378 | 0.91% | 29,708,488 |
| 2025-07-15 | 2025-07-11 | 10.500 | 2,479,629 | +8,046 | 0.97% | 26,036,104 |
| 2025-07-14 | 2025-07-10 | 7.910 | 2,471,583 | +242,792 | 0.96% | 19,550,222 |
| 2025-07-11 | 2025-07-09 | 7.020 | 2,228,791 | +1,077,321 | 0.87% | 15,646,113 |
| 2025-07-10 | 2025-07-08 | 12.600 | 1,151,470 | +758,070 | 0.45% | 14,508,522 |
| 2025-07-07 | 2025-07-03 | 1.990 | 393,400 | +11,000 | 0.15% | 782,866 |
| 2025-06-30 | 2025-06-26 | 1.680 | 382,400 | +5,000 | 0.15% | 642,432 |
| 2025-06-27 | 2025-06-25 | 1.670 | 377,400 | +1,000 | 0.15% | 630,258 |
| 2025-06-23 | 2025-06-19 | 1.520 | 376,400 | +73,000 | 0.15% | 572,128 |
| 2025-06-18 | 2025-06-16 | 1.660 | 303,400 | -2,000 | 0.12% | 503,644 |
| 2025-06-10 | 2025-06-06 | 1.500 | 305,400 | +2,000 | 0.12% | 458,100 |
| 2025-06-06 | 2025-06-04 | 1.500 | 303,400 | +2,000 | 0.12% | 455,100 |
| 2025-05-21 | 2025-05-19 | 1.670 | 301,400 | +1,000 | 0.12% | 503,338 |
| 2025-05-12 | 2025-05-08 | 1.870 | 300,400 | -2,800 | 0.12% | 561,748 |
| 2025-05-09 | 2025-05-07 | 1.690 | 303,200 | +200 | 0.12% | 512,408 |
| 2025-05-08 | 2025-05-06 | 1.540 | 303,000 | +400 | 0.12% | 466,620 |
| 2025-05-07 | 2025-05-02 | 1.730 | 302,600 | +1,600 | 0.12% | 523,498 |
| 2025-04-29 | 2025-04-25 | 1.800 | 301,000 | -1,400 | 0.12% | 541,800 |
| 2025-04-25 | 2025-04-23 | 1.950 | 302,400 | +600 | 0.12% | 589,680 |
| 2025-04-24 | 2025-04-22 | 1.850 | 301,800 | -600 | 0.12% | 558,330 |
| 2025-04-17 | 2025-04-15 | 2.100 | 302,400 | -2,200 | 0.12% | 635,040 |
| 2025-04-16 | 2025-04-14 | 2.100 | 304,600 | -400 | 0.12% | 639,660 |
| 2025-04-15 | 2025-04-11 | 1.900 | 305,000 | +200 | 0.12% | 579,500 |
| 2025-04-14 | 2025-04-10 | 1.950 | 304,800 | -11,000 | 0.12% | 594,360 |
| 2025-04-09 | 2025-04-07 | 1.750 | 315,800 | -4,200 | 0.12% | 552,650 |
| 2025-04-08 | 2025-04-03 | 2.200 | 320,000 | -3,000 | 0.12% | 704,000 |
| 2025-04-03 | 2025-04-01 | 2.450 | 323,000 | -1,600 | 0.13% | 791,350 |
| 2025-04-01 | 2025-03-28 | 2.450 | 324,600 | +2,400 | 0.13% | 795,270 |
| 2025-03-31 | 2025-03-27 | 2.450 | 322,200 | +1,000 | 0.13% | 789,390 |
| 2025-03-28 | 2025-03-26 | 2.450 | 321,200 | -2,000 | 0.13% | 786,940 |
| 2025-03-27 | 2025-03-25 | 2.500 | 323,200 | +400 | 0.13% | 808,000 |
| 2025-03-26 | 2025-03-24 | 2.550 | 322,800 | +800 | 0.13% | 823,140 |
| 2025-03-24 | 2025-03-20 | 2.550 | 322,000 | +3,000 | 0.13% | 821,100 |
| 2025-03-21 | 2025-03-19 | 2.550 | 319,000 | +15,000 | 0.12% | 813,450 |
| 2025-03-20 | 2025-03-18 | 2.850 | 304,000 | -6,600 | 0.12% | 866,400 |
| 2025-03-19 | 2025-03-17 | 2.800 | 310,600 | +12,800 | 0.12% | 869,680 |
| 2025-03-18 | 2025-03-14 | 2.850 | 297,800 | +6,400 | 0.12% | 848,730 |
| 2025-03-17 | 2025-03-13 | 2.650 | 291,400 | +3,800 | 0.11% | 772,210 |
| 2025-03-12 | 2025-03-10 | 2.800 | 287,600 | +6,000 | 0.11% | 805,280 |
| 2025-03-11 | 2025-03-07 | 2.950 | 281,600 | -400 | 0.11% | 830,720 |
| 2025-03-10 | 2025-03-06 | 2.700 | 282,000 | +22,600 | 0.11% | 761,400 |
| 2025-03-07 | 2025-03-05 | 2.950 | 259,400 | -200 | 0.10% | 765,230 |
| 2025-03-06 | 2025-03-04 | 2.900 | 259,600 | +1,600 | 0.10% | 752,840 |
| 2025-03-04 | 2025-02-28 | 2.950 | 258,000 | +200 | 0.10% | 761,100 |
| 2025-03-03 | 2025-02-27 | 3.100 | 257,800 | -3,800 | 0.10% | 799,180 |
| 2025-02-28 | 2025-02-26 | 3.000 | 261,600 | +4,000 | 0.10% | 784,800 |
| 2025-02-25 | 2025-02-21 | 3.300 | 257,600 | +3,200 | 0.10% | 850,080 |
| 2025-02-24 | 2025-02-20 | 2.800 | 254,400 | -1,400 | 0.10% | 712,320 |
| 2025-02-21 | 2025-02-19 | 2.950 | 255,800 | +1,000 | 0.10% | 754,610 |
| 2025-02-20 | 2025-02-18 | 2.950 | 254,800 | -4,000 | 0.10% | 751,660 |
| 2025-02-19 | 2025-02-17 | 3.100 | 258,800 | +1,400 | 0.10% | 802,280 |
| 2025-02-17 | 2025-02-13 | 2.900 | 257,400 | +5,800 | 0.10% | 746,460 |
| 2025-02-13 | 2025-02-11 | 3.000 | 251,600 | -3,000 | 0.10% | 754,800 |
| 2025-02-11 | 2025-02-07 | 3.000 | 254,600 | +400 | 0.10% | 763,800 |
| 2025-02-06 | 2025-02-04 | 3.200 | 254,200 | -6,800 | 0.10% | 813,440 |
| 2025-02-05 | 2025-02-03 | 3.100 | 261,000 | -5,200 | 0.10% | 809,100 |
| 2025-01-27 | 2025-01-23 | 2.500 | 266,200 | -400 | 0.10% | 665,500 |
| 2025-01-24 | 2025-01-22 | 2.500 | 266,600 | +200 | 0.10% | 666,500 |
| 2025-01-22 | 2025-01-20 | 2.650 | 266,400 | +3,200 | 0.10% | 705,960 |
| 2025-01-20 | 2025-01-16 | 2.650 | 263,200 | +400 | 0.10% | 697,480 |
| 2025-01-17 | 2025-01-15 | 2.550 | 262,800 | +400 | 0.10% | 670,140 |
| 2025-01-16 | 2025-01-14 | 2.600 | 262,400 | -200 | 0.10% | 682,240 |
| 2025-01-14 | 2025-01-10 | 2.500 | 262,600 | +200 | 0.10% | 656,500 |
| 2025-01-07 | 2025-01-03 | 2.750 | 262,400 | -2,200 | 0.10% | 721,600 |
| 2025-01-03 | 2024-12-31 | 2.850 | 264,600 | -400 | 0.10% | 754,110 |
| 2024-12-30 | 2024-12-24 | 2.850 | 265,000 | +1,800 | 0.10% | 755,250 |
| 2024-12-27 | 2024-12-20 | 3.000 | 263,200 | +1,000 | 0.10% | 789,600 |
| 2024-12-20 | 2024-12-18 | 3.100 | 262,200 | -200 | 0.10% | 812,820 |
| 2024-12-16 | 2024-12-12 | 3.050 | 262,400 | +1,000 | 0.10% | 800,320 |
| 2024-12-12 | 2024-12-10 | 3.050 | 261,400 | -1,600 | 0.10% | 797,270 |
| 2024-12-11 | 2024-12-09 | 2.800 | 263,000 | +2,200 | 0.10% | 736,400 |
| 2024-12-10 | 2024-12-06 | 3.000 | 260,800 | +1,200 | 0.10% | 782,400 |
| 2024-12-03 | 2024-11-29 | 3.050 | 259,600 | +1,000 | 0.10% | 791,780 |
| 2024-12-02 | 2024-11-28 | 3.000 | 258,600 | -4,600 | 0.10% | 775,800 |
| 2024-11-29 | 2024-11-27 | 3.050 | 263,200 | +1,200 | 0.10% | 802,760 |
| 2024-11-25 | 2024-11-21 | 3.150 | 262,000 | +13,000 | 0.10% | 825,300 |
| 2024-11-20 | 2024-11-18 | 3.200 | 249,000 | -6,600 | 0.10% | 796,800 |
| 2024-11-19 | 2024-11-15 | 3.300 | 255,600 | -24,200 | 0.10% | 843,480 |
| 2024-11-18 | 2024-11-14 | 3.550 | 279,800 | +12,600 | 0.11% | 993,290 |
| 2024-11-15 | 2024-11-13 | 2.800 | 267,200 | +400 | 0.10% | 748,160 |
| 2024-11-14 | 2024-11-12 | 2.950 | 266,800 | -2,000 | 0.10% | 787,060 |
| 2024-11-13 | 2024-11-11 | 3.050 | 268,800 | -1,400 | 0.10% | 819,840 |
| 2024-11-11 | 2024-11-07 | 3.100 | 270,200 | -1,600 | 0.11% | 837,620 |
| 2024-11-07 | 2024-11-05 | 3.100 | 271,800 | +1,400 | 0.11% | 842,580 |
| 2024-11-04 | 2024-10-31 | 3.250 | 270,400 | +600 | 0.11% | 878,800 |
| 2024-10-30 | 2024-10-28 | 3.100 | 269,800 | +1,400 | 0.11% | 836,380 |
| 2024-10-29 | 2024-10-25 | 3.250 | 268,400 | +400 | 0.10% | 872,300 |
| 2024-10-28 | 2024-10-24 | 3.100 | 268,000 | +3,000 | 0.10% | 830,800 |
| 2024-10-25 | 2024-10-23 | 3.000 | 265,000 | +1,800 | 0.10% | 795,000 |
| 2024-10-24 | 2024-10-22 | 3.150 | 263,200 | +200 | 0.10% | 829,080 |
| 2024-10-17 | 2024-10-15 | 3.100 | 263,000 | -4,200 | 0.10% | 815,300 |
| 2024-10-16 | 2024-10-14 | 3.200 | 267,200 | -2,000 | 0.10% | 855,040 |
| 2024-10-15 | 2024-10-10 | 3.100 | 269,200 | -5,000 | 0.10% | 834,520 |
| 2024-10-14 | 2024-10-09 | 3.150 | 274,200 | -3,000 | 0.11% | 863,730 |
| 2024-10-10 | 2024-10-08 | 3.500 | 277,200 | -29,400 | 0.11% | 970,200 |
| 2024-10-09 | 2024-10-07 | 4.050 | 306,600 | -25,200 | 0.12% | 1,241,730 |
| 2024-10-08 | 2024-10-04 | 3.750 | 331,800 | +14,400 | 0.13% | 1,244,250 |
| 2024-10-07 | 2024-10-03 | 3.650 | 317,400 | +7,800 | 0.12% | 1,158,510 |
| 2024-10-04 | 2024-10-02 | 3.850 | 309,600 | -8,200 | 0.12% | 1,191,960 |
| 2024-10-03 | 2024-09-30 | 3.800 | 317,800 | -42,200 | 0.12% | 1,207,640 |
| 2024-10-02 | 2024-09-27 | 3.450 | 360,000 | -15,800 | 0.14% | 1,242,000 |
| 2024-09-30 | 2024-09-26 | 3.500 | 375,800 | -34,800 | 0.15% | 1,315,300 |
| 2024-09-27 | 2024-09-25 | 3.050 | 410,600 | +200 | 0.16% | 1,252,330 |
| 2024-09-26 | 2024-09-24 | 3.050 | 410,400 | -2,000 | 0.16% | 1,251,720 |
| 2024-09-24 | 2024-09-20 | 2.950 | 412,400 | +200 | 0.16% | 1,216,580 |
| 2024-09-20 | 2024-09-17 | 2.600 | 412,200 | +200 | 0.16% | 1,071,720 |
| 2024-09-19 | 2024-09-16 | 2.600 | 412,000 | +800 | 0.16% | 1,071,200 |
| 2024-09-13 | 2024-09-11 | 2.800 | 411,200 | -1,400 | 0.16% | 1,151,360 |
| 2024-09-12 | 2024-09-10 | 2.850 | 412,600 | -4,400 | 0.16% | 1,175,910 |
| 2024-08-30 | 2024-08-28 | 3.350 | 417,000 | -2,000 | 0.16% | 1,396,950 |
| 2024-08-29 | 2024-08-27 | 3.400 | 419,000 | -6,800 | 0.16% | 1,424,600 |
| 2024-08-28 | 2024-08-26 | 3.600 | 425,800 | +1,800 | 0.17% | 1,532,880 |
| 2024-08-27 | 2024-08-23 | 3.600 | 424,000 | +26,800 | 0.17% | 1,526,400 |
| 2024-08-26 | 2024-08-22 | 3.500 | 397,200 | -9,600 | 0.15% | 1,390,200 |
| 2024-08-23 | 2024-08-21 | 2.900 | 406,800 | -6,200 | 0.16% | 1,179,720 |
| 2024-08-14 | 2024-08-12 | 2.950 | 413,000 | -400 | 0.16% | 1,218,350 |
| 2024-08-13 | 2024-08-09 | 2.900 | 413,400 | +2,200 | 0.16% | 1,198,860 |
| 2024-08-09 | 2024-08-07 | 2.750 | 411,200 | +20,200 | 0.16% | 1,130,800 |
| 2024-08-08 | 2024-08-06 | 2.950 | 391,000 | +6,200 | 0.15% | 1,153,450 |
| 2024-08-07 | 2024-08-05 | 2.850 | 384,800 | +9,000 | 0.15% | 1,096,680 |
| 2024-08-06 | 2024-08-02 | 3.200 | 375,800 | +2,000 | 0.15% | 1,202,560 |
| 2024-08-02 | 2024-07-31 | 3.100 | 373,800 | -9,800 | 0.15% | 1,158,780 |
| 2024-07-31 | 2024-07-29 | 3.200 | 383,600 | +2,000 | 0.15% | 1,227,520 |
| 2024-07-30 | 2024-07-26 | 3.100 | 381,600 | +200 | 0.15% | 1,182,960 |
| 2024-07-29 | 2024-07-25 | 3.150 | 381,400 | +4,000 | 0.15% | 1,201,410 |
| 2024-07-26 | 2024-07-24 | 3.300 | 377,400 | +1,800 | 0.15% | 1,245,420 |
| 2024-07-24 | 2024-07-22 | 3.450 | 375,600 | +8,600 | 0.15% | 1,295,820 |
| 2024-07-23 | 2024-07-19 | 3.450 | 367,000 | -400 | 0.14% | 1,266,150 |
| 2024-07-22 | 2024-07-18 | 3.600 | 367,400 | +3,800 | 0.14% | 1,322,640 |
| 2024-07-19 | 2024-07-17 | 3.500 | 363,600 | +5,000 | 0.14% | 1,272,600 |
| 2024-07-18 | 2024-07-16 | 3.650 | 358,600 | -2,000 | 0.14% | 1,308,890 |
| 2024-07-17 | 2024-07-15 | 3.700 | 360,600 | -6,400 | 0.14% | 1,334,220 |
| 2024-07-16 | 2024-07-12 | 3.800 | 367,000 | -6,200 | 0.14% | 1,394,600 |
| 2024-07-11 | 2024-07-09 | 3.600 | 373,200 | -7,800 | 0.15% | 1,343,520 |
| 2024-07-10 | 2024-07-08 | 3.650 | 381,000 | +1,600 | 0.15% | 1,390,650 |
| 2024-07-09 | 2024-07-05 | 3.750 | 379,400 | -31,000 | 0.15% | 1,422,750 |
| 2024-07-08 | 2024-07-04 | 4.250 | 410,400 | +12,200 | 0.16% | 1,744,200 |
| 2024-07-05 | 2024-07-03 | 4.350 | 398,200 | -23,200 | 0.16% | 1,732,170 |
| 2024-07-04 | 2024-07-02 | 3.250 | 421,400 | +200 | 0.16% | 1,369,550 |
| 2024-07-03 | 2024-06-28 | 3.050 | 421,200 | +2,200 | 0.16% | 1,284,660 |
| 2024-07-02 | 2024-06-27 | 3.300 | 419,000 | +200 | 0.16% | 1,382,700 |
| 2024-06-28 | 2024-06-26 | 3.450 | 418,800 | -8,200 | 0.16% | 1,444,860 |
| 2024-06-27 | 2024-06-25 | 3.350 | 427,000 | -22,400 | 0.17% | 1,430,450 |
| 2024-06-26 | 2024-06-24 | 3.450 | 449,400 | -10,400 | 0.18% | 1,550,430 |
| 2024-06-25 | 2024-06-21 | 3.600 | 459,800 | -29,600 | 0.18% | 1,655,280 |
| 2024-06-24 | 2024-06-20 | 3.650 | 489,400 | -5,400 | 0.19% | 1,786,310 |
| 2024-06-21 | 2024-06-19 | 3.950 | 494,800 | +9,800 | 0.19% | 1,954,460 |
| 2024-06-20 | 2024-06-18 | 3.950 | 485,000 | -3,600 | 0.19% | 1,915,750 |
| 2024-06-19 | 2024-06-17 | 3.950 | 488,600 | +17,400 | 0.19% | 1,929,970 |
| 2024-06-18 | 2024-06-14 | 4.200 | 471,200 | +103,400 | 0.18% | 1,979,040 |
| 2024-06-17 | 2024-06-13 | 3.650 | 367,800 | +3,200 | 0.14% | 1,342,470 |
| 2024-06-14 | 2024-06-12 | 3.150 | 364,600 | +26,200 | 0.14% | 1,148,490 |
| 2024-06-13 | 2024-06-11 | 3.350 | 338,400 | +4,200 | 0.13% | 1,133,640 |
| 2024-06-12 | 2024-06-07 | 3.900 | 334,200 | -400 | 0.13% | 1,303,380 |
| 2024-06-11 | 2024-06-06 | 4.400 | 334,600 | +191,200 | 0.13% | 1,472,240 |
| 2024-05-31 | 2024-05-29 | 1.850 | 143,400 | -2,600 | 0.06% | 265,290 |
| 2024-05-28 | 2024-05-24 | 1.700 | 146,000 | +12,000 | 0.06% | 248,200 |
| 2024-05-27 | 2024-05-23 | 1.750 | 134,000 | +1,000 | 0.05% | 234,500 |
| 2024-05-23 | 2024-05-21 | 1.850 | 133,000 | -3,000 | 0.05% | 246,050 |
| 2024-05-22 | 2024-05-20 | 2.150 | 136,000 | -1,000 | 0.05% | 292,400 |
| 2024-05-21 | 2024-05-17 | 2.000 | 137,000 | -24,200 | 0.05% | 274,000 |
| 2024-05-20 | 2024-05-16 | 2.100 | 161,200 | +48,200 | 0.06% | 338,520 |
| 2024-05-17 | 2024-05-14 | 1.650 | 113,000 | +11,000 | 0.04% | 186,450 |
| 2024-05-13 | 2024-05-09 | 1.650 | 102,000 | -400 | 0.04% | 168,300 |
| 2024-05-10 | 2024-05-08 | 1.600 | 102,400 | +600 | 0.04% | 163,840 |
| 2024-05-09 | 2024-05-07 | 1.550 | 101,800 | +4,000 | 0.04% | 157,790 |
| 2024-05-07 | 2024-05-03 | 1.750 | 97,800 | +200 | 0.04% | 171,150 |
| 2024-05-03 | 2024-04-30 | 1.750 | 97,600 | +600 | 0.04% | 170,800 |
| 2024-05-02 | 2024-04-29 | 1.550 | 97,000 | -2,200 | 0.04% | 150,350 |
| 2024-04-30 | 2024-04-26 | 1.400 | 99,200 | -600 | 0.04% | 138,880 |
| 2024-04-29 | 2024-04-25 | 1.400 | 99,800 | +2,200 | 0.04% | 139,720 |
| 2024-04-26 | 2024-04-24 | 1.400 | 97,600 | +1,200 | 0.04% | 136,640 |
| 2024-04-25 | 2024-04-23 | 1.400 | 96,400 | -600 | 0.04% | 134,960 |
| 2024-04-24 | 2024-04-22 | 1.300 | 97,000 | -3,600 | 0.04% | 126,100 |
| 2024-04-23 | 2024-04-19 | 1.400 | 100,600 | +7,600 | 0.04% | 140,840 |
| 2024-04-18 | 2024-04-16 | 1.500 | 93,000 | +3,600 | 0.04% | 139,500 |
| 2024-03-25 | 2024-03-21 | 1.700 | 89,400 | -4,000 | 0.04% | 151,980 |
| 2024-03-11 | 2024-03-07 | 1.600 | 93,400 | +2,400 | 0.04% | 149,440 |
| 2024-03-06 | 2024-03-04 | 1.700 | 91,000 | -400 | 0.04% | 154,700 |
| 2024-02-29 | 2024-02-27 | 1.600 | 91,400 | -200 | 0.04% | 146,240 |
| 2024-02-07 | 2024-02-05 | 1.600 | 91,600 | -200 | 0.04% | 146,560 |
| 2024-02-06 | 2024-02-02 | 1.450 | 91,800 | +1,200 | 0.04% | 133,110 |
| 2024-01-31 | 2024-01-29 | 1.650 | 90,600 | +400 | 0.04% | 149,490 |
| 2023-11-29 | 2023-11-27 | 1.550 | 90,200 | -400 | 0.04% | 139,810 |
| 2023-11-24 | 2023-11-22 | 1.400 | 90,600 | +200 | 0.04% | 126,840 |
| 2023-11-23 | 2023-11-21 | 1.550 | 90,400 | +200 | 0.04% | 140,120 |
| 2023-11-22 | 2023-11-20 | 1.550 | 90,200 | -1,600 | 0.04% | 139,810 |
| 2023-11-20 | 2023-11-16 | 1.550 | 91,800 | -200 | 0.04% | 142,290 |
| 2023-11-09 | 2023-11-07 | 1.600 | 92,000 | -200 | 0.04% | 147,200 |
| 2023-10-27 | 2023-10-25 | 1.450 | 92,200 | +400 | 0.04% | 133,690 |
| 2023-10-13 | 2023-10-11 | 1.700 | 91,800 | -200 | 0.04% | 156,060 |
| 2023-10-10 | 2023-10-06 | 1.550 | 92,000 | +2,600 | 0.04% | 142,600 |
| 2023-10-03 | 2023-09-28 | 1.550 | 89,400 | -400 | 0.04% | 138,570 |
| 2023-09-29 | 2023-09-27 | 1.600 | 89,800 | -3,400 | 0.04% | 143,680 |
| 2023-09-15 | 2023-09-13 | 1.650 | 93,200 | +400 | 0.04% | 153,780 |
| 2023-08-30 | 2023-08-28 | 1.800 | 92,800 | -400 | 0.04% | 167,040 |
| 2023-08-29 | 2023-08-25 | 1.700 | 93,200 | -800 | 0.04% | 158,440 |
| 2023-08-21 | 2023-08-17 | 1.650 | 94,000 | -4,000 | 0.04% | 155,100 |
| 2023-08-18 | 2023-08-16 | 1.500 | 98,000 | -1,800 | 0.04% | 147,000 |
| 2023-08-17 | 2023-08-15 | 1.550 | 99,800 | -600 | 0.04% | 154,690 |
| 2023-08-16 | 2023-08-14 | 1.500 | 100,400 | -3,800 | 0.04% | 150,600 |
| 2023-08-15 | 2023-08-11 | 1.500 | 104,200 | -3,200 | 0.05% | 156,300 |
| 2023-08-14 | 2023-08-10 | 1.500 | 107,400 | -5,000 | 0.05% | 161,100 |
| 2023-08-11 | 2023-08-09 | 1.450 | 112,400 | +48,800 | 0.05% | 162,980 |
| 2023-08-08 | 2023-08-04 | 2.150 | 63,600 | -200 | 0.03% | 136,740 |
| 2023-08-07 | 2023-08-03 | 2.100 | 63,800 | -200 | 0.03% | 133,980 |
| 2023-07-11 | 2023-07-07 | 2.100 | 64,000 | -200 | 0.03% | 134,400 |
| 2023-06-27 | 2023-06-23 | 2.000 | 64,200 | +2,400 | 0.03% | 128,400 |
| 2023-06-15 | 2023-06-13 | 2.200 | 61,800 | +800 | 0.03% | 135,960 |
| 2023-05-19 | 2023-05-17 | 2.250 | 61,000 | -400 | 0.03% | 137,250 |
| 2023-05-18 | 2023-05-16 | 2.000 | 61,400 | -400 | 0.03% | 122,800 |
| 2023-05-10 | 2023-05-08 | 2.150 | 61,800 | +200 | 0.03% | 132,870 |
| 2023-05-05 | 2023-05-03 | 2.150 | 61,600 | -600 | 0.03% | 132,440 |
| 2023-05-03 | 2023-04-28 | 2.150 | 62,200 | -1,000 | 0.03% | 133,730 |
| 2023-05-02 | 2023-04-27 | 2.150 | 63,200 | +10,000 | 0.03% | 135,880 |
| 2023-04-25 | 2023-04-21 | 2.600 | 53,200 | -400 | 0.02% | 138,320 |
| 2023-04-21 | 2023-04-19 | 2.250 | 53,600 | -200 | 0.02% | 120,600 |
| 2023-04-18 | 2023-04-14 | 2.100 | 53,800 | -200 | 0.02% | 112,980 |
| 2023-04-14 | 2023-04-12 | 2.000 | 54,000 | +200 | 0.02% | 108,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 53,800 | +600 | 0.02% | 115,670 |
| 2023-03-17 | 2023-03-15 | 2.100 | 53,200 | -200 | 0.02% | 111,720 |
| 2023-03-13 | 2023-03-09 | 2.150 | 53,400 | +2,600 | 0.02% | 114,810 |
| 2023-03-03 | 2023-03-01 | 2.200 | 50,800 | -200 | 0.02% | 111,760 |
| 2023-03-01 | 2023-02-27 | 2.100 | 51,000 | +200 | 0.02% | 107,100 |
| 2023-02-17 | 2023-02-15 | 2.150 | 50,800 | -4,400 | 0.02% | 109,220 |
| 2023-02-15 | 2023-02-13 | 2.300 | 55,200 | -200 | 0.02% | 126,960 |
| 2023-02-14 | 2023-02-10 | 2.150 | 55,400 | -2,400 | 0.02% | 119,110 |
| 2023-01-31 | 2023-01-27 | 2.250 | 57,800 | +2,400 | 0.03% | 130,050 |
| 2023-01-27 | 2023-01-20 | 2.050 | 55,400 | +2,600 | 0.02% | 113,570 |
| 2023-01-20 | 2023-01-18 | 2.300 | 52,800 | +5,400 | 0.02% | 121,440 |
| 2023-01-18 | 2023-01-16 | 2.150 | 47,400 | +200 | 0.02% | 101,910 |
| 2023-01-17 | 2023-01-13 | 2.200 | 47,200 | +1,800 | 0.02% | 103,840 |
| 2023-01-13 | 2023-01-11 | 2.100 | 45,400 | +13,200 | 0.02% | 95,340 |
| 2023-01-10 | 2023-01-06 | 2.900 | 32,200 | -200 | 0.01% | 93,380 |
| 2023-01-03 | 2022-12-29 | 2.600 | 32,400 | +200 | 0.01% | 84,240 |
| 2022-12-30 | 2022-12-28 | 2.500 | 32,200 | +17,800 | 0.01% | 80,500 |
| 2022-12-29 | 2022-12-23 | 2.250 | 14,400 | +1,800 | 0.01% | 32,400 |
| 2022-12-28 | 2022-12-22 | 2.250 | 12,600 | +2,000 | 0.01% | 28,350 |
| 2022-12-21 | 2022-12-19 | 2.550 | 10,600 | +2,400 | 0.00% | 27,030 |
| 2022-12-12 | 2022-12-08 | 2.300 | 8,200 | -200 | 0.00% | 18,860 |
| 2022-12-09 | 2022-12-07 | 2.300 | 8,400 | -200 | 0.00% | 19,320 |
| 2022-12-07 | 2022-12-05 | 2.100 | 8,600 | +200 | 0.00% | 18,060 |
| 2022-12-06 | 2022-12-02 | 2.250 | 8,400 | +200 | 0.00% | 18,900 |
| 2022-11-29 | 2022-11-25 | 2.250 | 8,200 | -4,400 | 0.00% | 18,450 |
| 2022-11-15 | 2022-11-11 | 2.100 | 12,600 | -200 | 0.01% | 26,460 |
| 2022-11-09 | 2022-11-07 | 2.150 | 12,800 | -200 | 0.01% | 27,520 |
| 2022-11-03 | 2022-11-01 | 2.150 | 13,000 | -200 | 0.01% | 27,950 |
| 2022-10-28 | 2022-10-26 | 2.200 | 13,200 | -200 | 0.01% | 29,040 |
| 2022-10-27 | 2022-10-25 | 2.100 | 13,400 | -1,400 | 0.01% | 28,140 |
| 2022-10-26 | 2022-10-24 | 2.300 | 14,800 | -9,600 | 0.01% | 34,040 |
| 2022-10-25 | 2022-10-21 | 2.500 | 24,400 | +2,200 | 0.01% | 61,000 |
| 2022-10-24 | 2022-10-20 | 2.100 | 22,200 | +13,800 | 0.01% | 46,620 |
| 2022-10-11 | 2022-10-07 | 2.100 | 8,400 | +200 | 0.00% | 17,640 |
| 2022-10-06 | 2022-10-03 | 2.350 | 8,200 | -2,600 | 0.00% | 19,270 |
| 2022-09-21 | 2022-09-19 | 2.650 | 10,800 | +2,600 | 0.00% | 28,620 |
| 2022-09-08 | 2022-09-06 | 2.600 | 8,200 | -200 | 0.00% | 21,320 |
| 2022-09-05 | 2022-09-01 | 2.450 | 8,400 | -2,600 | 0.00% | 20,580 |
| 2022-08-17 | 2022-08-15 | 2.450 | 11,000 | +400 | 0.00% | 26,950 |
| 2022-08-16 | 2022-08-12 | 2.700 | 10,600 | +2,200 | 0.00% | 28,620 |
| 2022-08-01 | 2022-07-28 | 2.750 | 8,400 | -1,000 | 0.00% | 23,100 |
| 2022-07-29 | 2022-07-27 | 2.500 | 9,400 | -2,800 | 0.00% | 23,500 |
| 2022-07-28 | 2022-07-26 | 2.700 | 12,200 | +3,600 | 0.01% | 32,940 |
| 2022-07-27 | 2022-07-25 | 3.300 | 8,600 | +200 | 0.00% | 28,380 |
| 2022-07-25 | 2022-07-21 | 3.700 | 8,400 | +200 | 0.00% | 31,080 |
| 2022-07-22 | 2022-07-20 | 3.850 | 8,200 | -200 | 0.00% | 31,570 |
| 2022-07-07 | 2022-07-05 | 3.850 | 8,400 | +200 | 0.00% | 32,340 |
| 2022-07-05 | 2022-06-30 | 4.350 | 8,200 | -200 | 0.00% | 35,670 |
| 2022-07-04 | 2022-06-29 | 4.300 | 8,400 | +200 | 0.00% | 36,120 |
| 2022-06-14 | 2022-06-10 | 4.850 | 8,200 | -800 | 0.00% | 39,770 |
| 2022-06-10 | 2022-06-08 | 4.550 | 9,000 | -1,200 | 0.00% | 40,950 |
| 2022-06-02 | 2022-05-31 | 5.000 | 10,200 | -600 | 0.00% | 51,000 |
| 2022-05-30 | 2022-05-26 | 5.000 | 10,800 | -400 | 0.00% | 54,000 |
| 2022-05-27 | 2022-05-25 | 4.800 | 11,200 | +600 | 0.00% | 53,760 |
| 2022-05-26 | 2022-05-24 | 4.800 | 10,600 | +2,400 | 0.00% | 50,880 |
| 2022-05-13 | 2022-05-11 | 5.750 | 8,200 | -600 | 0.00% | 47,150 |
| 2022-05-12 | 2022-05-10 | 5.150 | 8,800 | +600 | 0.00% | 45,320 |
| 2022-05-03 | 2022-04-28 | 5.400 | 8,200 | -600 | 0.00% | 44,280 |
| 2022-04-29 | 2022-04-27 | 5.150 | 8,800 | +600 | 0.00% | 45,320 |
| 2022-04-28 | 2022-04-26 | 5.450 | 8,200 | -600 | 0.00% | 44,690 |
| 2022-04-27 | 2022-04-25 | 5.150 | 8,800 | -5,400 | 0.00% | 45,320 |
| 2022-04-26 | 2022-04-22 | 5.450 | 14,200 | -200 | 0.01% | 77,390 |
| 2022-04-20 | 2022-04-14 | 5.500 | 14,400 | -3,000 | 0.01% | 79,200 |
| 2022-04-19 | 2022-04-13 | 5.900 | 17,400 | -8,800 | 0.01% | 102,660 |
| 2022-04-11 | 2022-04-07 | 5.650 | 26,200 | +600 | 0.01% | 148,030 |
| 2022-04-08 | 2022-04-06 | 5.650 | 25,600 | +1,200 | 0.01% | 144,640 |
| 2022-04-01 | 2022-03-30 | 5.900 | 24,400 | +3,800 | 0.01% | 143,960 |
| 2022-03-30 | 2022-03-28 | 5.750 | 20,600 | +1,600 | 0.01% | 118,450 |
| 2022-03-28 | 2022-03-24 | 5.850 | 19,000 | -600 | 0.01% | 111,150 |
| 2022-03-25 | 2022-03-23 | 5.850 | 19,600 | +600 | 0.01% | 114,660 |
| 2022-03-22 | 2022-03-18 | 5.750 | 19,000 | +2,600 | 0.01% | 109,250 |
| 2022-03-21 | 2022-03-17 | 5.900 | 16,400 | -200 | 0.01% | 96,760 |
| 2022-03-18 | 2022-03-16 | 6.100 | 16,600 | +2,400 | 0.01% | 101,260 |
| 2022-03-17 | 2022-03-15 | 5.750 | 14,200 | +3,800 | 0.01% | 81,650 |
| 2022-03-16 | 2022-03-14 | 5.250 | 10,400 | +800 | 0.00% | 54,600 |
| 2022-03-15 | 2022-03-11 | 5.250 | 9,600 | +600 | 0.00% | 50,400 |
| 2022-03-14 | 2022-03-10 | 5.250 | 9,000 | +200 | 0.00% | 47,250 |
| 2022-03-11 | 2022-03-09 | 5.250 | 8,800 | +2,200 | 0.00% | 46,200 |
| 2022-03-08 | 2022-03-04 | 5.250 | 6,600 | +2,800 | 0.00% | 34,650 |
| 2022-03-02 | 2022-02-28 | 5.300 | 3,800 | +200 | 0.00% | 20,140 |
| 2022-02-28 | 2022-02-24 | 5.450 | 3,600 | +400 | 0.00% | 19,620 |
| 2022-02-23 | 2022-02-21 | 5.550 | 3,200 | +2,400 | 0.00% | 17,760 |
| 2022-02-17 | 2022-02-15 | 5.400 | 800 | -400 | 0.00% | 4,320 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,200 | -2,000 | 0.00% | 6,300 |
| 2022-02-10 | 2022-02-08 | 5.250 | 3,200 | +2,000 | 0.00% | 16,800 |
| 2022-01-10 | 2022-01-06 | 5.450 | 1,200 | -400 | 0.00% | 6,540 |
| 2021-10-11 | 2021-10-07 | 4.900 | 1,600 | -1,000 | 0.00% | 7,840 |
| 2021-10-05 | 2021-09-30 | 4.350 | 2,600 | -400 | 0.00% | 11,310 |
| 2021-09-30 | 2021-09-28 | 4.400 | 3,000 | -200 | 0.00% | 13,200 |
| 2021-09-24 | 2021-09-21 | 4.300 | 3,200 | -200 | 0.00% | 13,760 |
| 2021-09-23 | 2021-09-20 | 4.100 | 3,400 | +600 | 0.00% | 13,940 |
| 2021-09-08 | 2021-09-06 | 4.400 | 2,800 | -200 | 0.00% | 12,320 |
| 2021-09-01 | 2021-08-30 | 4.350 | 3,000 | -800 | 0.00% | 13,050 |
| 2021-08-25 | 2021-08-23 | 4.400 | 3,800 | +200 | 0.00% | 16,720 |
| 2021-08-19 | 2021-08-17 | 4.400 | 3,600 | -200 | 0.00% | 15,840 |
| 2021-08-18 | 2021-08-16 | 4.400 | 3,800 | +400 | 0.00% | 16,720 |
| 2021-08-10 | 2021-08-06 | 4.500 | 3,400 | -200 | 0.00% | 15,300 |
| 2021-08-05 | 2021-08-03 | 4.350 | 3,600 | +200 | 0.00% | 15,660 |
| 2021-07-29 | 2021-07-27 | 4.450 | 3,400 | -7,400 | 0.00% | 15,130 |
| 2021-07-28 | 2021-07-26 | 4.350 | 10,800 | -600 | 0.00% | 46,980 |
| 2021-07-23 | 2021-07-21 | 4.400 | 11,400 | +2,000 | 0.01% | 50,160 |
| 2021-07-22 | 2021-07-20 | 4.450 | 9,400 | +1,200 | 0.00% | 41,830 |
| 2021-07-21 | 2021-07-19 | 4.500 | 8,200 | +2,400 | 0.00% | 36,900 |
| 2021-07-20 | 2021-07-16 | 5.000 | 5,800 | -400 | 0.00% | 29,000 |
| 2021-07-16 | 2021-07-14 | 4.850 | 6,200 | +400 | 0.00% | 30,070 |
| 2021-07-15 | 2021-07-13 | 4.900 | 5,800 | +1,600 | 0.00% | 28,420 |
| 2021-07-13 | 2021-07-09 | 4.450 | 4,200 | +800 | 0.00% | 18,690 |
| 2021-07-08 | 2021-07-06 | 4.700 | 3,400 | +400 | 0.00% | 15,980 |
| 2021-07-06 | 2021-07-02 | 4.800 | 3,000 | +1,200 | 0.00% | 14,400 |
| 2021-06-21 | 2021-06-17 | 4.800 | 1,800 | -200 | 0.00% | 8,640 |
| 2021-06-16 | 2021-06-11 | 4.700 | 2,000 | -200 | 0.00% | 9,400 |
| 2021-06-11 | 2021-06-09 | 4.750 | 2,200 | -200 | 0.00% | 10,450 |
| 2021-06-03 | 2021-06-01 | 4.800 | 2,400 | -200 | 0.00% | 11,520 |
| 2021-05-24 | 2021-05-20 | 4.800 | 2,600 | +800 | 0.00% | 12,480 |
| 2021-05-13 | 2021-05-11 | 5.100 | 1,800 | -200 | 0.00% | 9,180 |
| 2021-05-12 | 2021-05-10 | 4.650 | 2,000 | +200 | 0.00% | 9,300 |
| 2021-04-20 | 2021-04-16 | 4.750 | 1,800 | -200 | 0.00% | 8,550 |
| 2021-04-07 | 2021-03-31 | 4.950 | 2,000 | +200 | 0.00% | 9,900 |
| 2021-03-29 | 2021-03-25 | 5.300 | 1,800 | -200 | 0.00% | 9,540 |
| 2021-03-25 | 2021-03-23 | 4.400 | 2,000 | +400 | 0.00% | 8,800 |
| 2021-03-19 | 2021-03-17 | 4.900 | 1,600 | -200 | 0.00% | 7,840 |
| 2021-03-15 | 2021-03-11 | 4.850 | 1,800 | -200 | 0.00% | 8,730 |
| 2021-03-12 | 2021-03-10 | 4.800 | 2,000 | -200 | 0.00% | 9,600 |
| 2021-03-11 | 2021-03-09 | 4.500 | 2,200 | -200 | 0.00% | 9,900 |
| 2021-03-10 | 2021-03-08 | 4.900 | 2,400 | -200 | 0.00% | 11,760 |
| 2021-03-09 | 2021-03-05 | 5.100 | 2,600 | +800 | 0.00% | 13,260 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,800 | -800 | 0.00% | 9,360 |
| 2021-02-23 | 2021-02-19 | 4.900 | 2,600 | -200 | 0.00% | 12,740 |
| 2021-02-22 | 2021-02-18 | 4.750 | 2,800 | -200 | 0.00% | 13,300 |
| 2021-02-19 | 2021-02-17 | 4.550 | 3,000 | -1,000 | 0.00% | 13,650 |
| 2021-02-18 | 2021-02-16 | 4.500 | 4,000 | +2,000 | 0.00% | 18,000 |
| 2021-02-05 | 2021-02-03 | 4.850 | 2,000 | -600 | 0.00% | 9,700 |
| 2021-02-04 | 2021-02-02 | 4.700 | 2,600 | +600 | 0.00% | 12,220 |
| 2021-02-03 | 2021-02-01 | 5.400 | 2,000 | -600 | 0.00% | 10,800 |
| 2021-01-27 | 2021-01-25 | 5.650 | 2,600 | +800 | 0.00% | 14,690 |
| 2021-01-26 | 2021-01-22 | 5.700 | 1,800 | +400 | 0.00% | 10,260 |
| 2021-01-21 | 2021-01-19 | 5.350 | 1,400 | +400 | 0.00% | 7,490 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,000 | -200 | 0.00% | 5,650 |
| 2021-01-04 | 2020-12-29 | 6.750 | 1,200 | -1,600 | 0.00% | 8,100 |
| 2020-12-30 | 2020-12-28 | 5.300 | 2,800 | +400 | 0.00% | 14,840 |
| 2020-11-03 | 2020-10-30 | 3.800 | 2,400 | -600 | 0.00% | 9,120 |
| 2020-11-02 | 2020-10-29 | 3.350 | 3,000 | +600 | 0.00% | 10,050 |
| 2020-10-15 | 2020-10-12 | 4.000 | 2,400 | -400 | 0.00% | 9,600 |
| 2020-10-12 | 2020-10-08 | 3.600 | 2,800 | +400 | 0.00% | 10,080 |
| 2020-10-07 | 2020-10-05 | 3.950 | 2,400 | -200 | 0.00% | 9,480 |
| 2020-10-06 | 2020-09-30 | 3.400 | 2,600 | +200 | 0.00% | 8,840 |
| 2020-09-01 | 2020-08-28 | 3.450 | 2,400 | -600 | 0.00% | 8,280 |
| 2020-08-25 | 2020-08-21 | 3.850 | 3,000 | +600 | 0.00% | 11,550 |
| 2020-06-18 | 2020-06-16 | 3.400 | 2,400 | -200 | 0.00% | 8,160 |
| 2020-06-11 | 2020-06-09 | 3.400 | 2,600 | +200 | 0.00% | 8,840 |
| 2020-06-09 | 2020-06-05 | 3.700 | 2,400 | -400 | 0.00% | 8,880 |
| 2020-06-01 | 2020-05-28 | 3.200 | 2,800 | -1,600 | 0.00% | 8,960 |
| 2020-05-28 | 2020-05-26 | 3.200 | 4,400 | -2,200 | 0.00% | 14,080 |
| 2020-05-27 | 2020-05-25 | 3.150 | 6,600 | +4,200 | 0.00% | 20,790 |
| 2020-04-28 | 2020-04-24 | 4.150 | 2,400 | -200 | 0.00% | 9,960 |
| 2020-04-23 | 2020-04-21 | 3.950 | 2,600 | +200 | 0.00% | 10,270 |
| 2020-03-27 | 2020-03-25 | 4.200 | 2,400 | -600 | 0.00% | 10,080 |
| 2020-03-26 | 2020-03-24 | 4.000 | 3,000 | +600 | 0.00% | 12,000 |
| 2020-03-19 | 2020-03-17 | 4.100 | 2,400 | -400 | 0.00% | 9,840 |
| 2020-03-16 | 2020-03-12 | 4.050 | 2,800 | +400 | 0.00% | 11,340 |
| 2020-01-02 | 2019-12-27 | 5.000 | 2,400 | -200 | 0.00% | 12,000 |
| 2019-12-13 | 2019-12-11 | 5.250 | 2,600 | -200 | 0.00% | 13,650 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,800 | +400 | 0.00% | 14,140 |
| 2019-04-26 | 2019-04-24 | 6.000 | 2,400 | -200 | 0.00% | 14,400 |
| 2019-04-25 | 2019-04-23 | 6.250 | 2,600 | +200 | 0.00% | 16,250 |
| 2019-03-25 | 2019-03-21 | 6.050 | 2,400 | -200 | 0.00% | 14,520 |
| 2019-03-14 | 2019-03-12 | 6.800 | 2,600 | -200 | 0.00% | 17,680 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,800 | +800 | 0.00% | 19,040 |
| 2018-12-21 | 2018-12-19 | 6.500 | 2,000 | +400 | 0.00% | 13,000 |
| 2018-12-17 | 2018-12-13 | 6.500 | 1,600 | -2,000 | 0.00% | 10,400 |
| 2018-12-14 | 2018-12-12 | 6.350 | 3,600 | +800 | 0.00% | 22,860 |
| 2018-12-13 | 2018-12-11 | 6.850 | 2,800 | +1,200 | 0.00% | 19,180 |
| 2018-11-05 | 2018-11-01 | 6.350 | 1,600 | -800 | 0.00% | 10,160 |
| 2018-09-28 | 2018-09-26 | 7.817 | 2,400 | -118 | 0.00% | 18,761 |
| 2018-08-28 | 2018-08-24 | 8.103 | 2,518 | -3,566 | 0.00% | 20,403 |
| 2018-08-20 | 2018-08-16 | 8.341 | 6,084 | -3,567 | 0.00% | 50,749 |
| 2018-08-15 | 2018-08-13 | 8.532 | 9,651 | -210 | 0.01% | 82,342 |
| 2018-08-09 | 2018-08-07 | 8.341 | 9,861 | -1,258 | 0.01% | 82,254 |
| 2018-08-07 | 2018-08-03 | 8.389 | 11,119 | -4,196 | 0.01% | 93,277 |
| 2018-08-06 | 2018-08-02 | 8.532 | 15,315 | +2,098 | 0.01% | 130,667 |
| 2018-08-03 | 2018-08-01 | 8.103 | 13,217 | -630 | 0.01% | 107,097 |
| 2018-08-02 | 2018-07-31 | 8.103 | 13,847 | -839 | 0.01% | 112,202 |
| 2018-08-01 | 2018-07-30 | 8.532 | 14,686 | +1,259 | 0.01% | 125,300 |
| 2018-07-11 | 2018-07-09 | 5.958 | 13,427 | +1,888 | 0.01% | 79,999 |
| 2018-07-04 | 2018-06-29 | 6.244 | 11,539 | +2,937 | 0.01% | 72,050 |
| 2018-07-03 | 2018-06-28 | 6.435 | 8,602 | +6,084 | 0.00% | 55,351 |
| 2018-05-31 | 2018-05-29 | 7.150 | 2,518 | -6,503 | 0.00% | 18,003 |
| 2018-05-29 | 2018-05-25 | 6.911 | 9,021 | -10,490 | 0.00% | 62,347 |
| 2018-05-24 | 2018-05-21 | 6.911 | 19,511 | -6,294 | 0.01% | 134,848 |
| 2018-05-23 | 2018-05-18 | 6.911 | 25,805 | -10,490 | 0.01% | 178,348 |
| 2018-05-08 | 2018-05-04 | 7.150 | 36,295 | -4,196 | 0.02% | 259,498 |
| 2018-04-27 | 2018-04-25 | 6.673 | 40,491 | -4,826 | 0.02% | 270,198 |
| 2018-04-17 | 2018-04-13 | 7.388 | 45,317 | -22,029 | 0.02% | 334,803 |
| 2018-04-06 | 2018-04-03 | 7.626 | 67,346 | -4,196 | 0.04% | 513,603 |
| 2018-04-03 | 2018-03-28 | 7.626 | 71,542 | +4,196 | 0.04% | 545,603 |
| 2018-03-29 | 2018-03-27 | 7.674 | 67,346 | +2,098 | 0.04% | 516,813 |
| 2018-03-22 | 2018-03-20 | 7.436 | 65,248 | +5,245 | 0.03% | 485,163 |
| 2018-03-21 | 2018-03-19 | 7.626 | 60,003 | +3,567 | 0.03% | 457,603 |
| 2018-03-16 | 2018-03-14 | 8.008 | 56,436 | +1,469 | 0.03% | 451,920 |
| 2018-03-15 | 2018-03-13 | 7.626 | 54,967 | +6,294 | 0.03% | 419,197 |
| 2018-03-14 | 2018-03-12 | 7.626 | 48,673 | +7,972 | 0.03% | 371,197 |
| 2018-03-13 | 2018-03-09 | 7.626 | 40,701 | +16,364 | 0.02% | 310,400 |
| 2018-03-08 | 2018-03-06 | 7.912 | 24,337 | +630 | 0.01% | 192,562 |
| 2018-03-02 | 2018-02-28 | 7.150 | 23,707 | +2,098 | 0.01% | 169,498 |
| 2018-03-01 | 2018-02-27 | 7.150 | 21,609 | +1,258 | 0.01% | 154,498 |
| 2018-02-20 | 2018-02-13 | 7.531 | 20,351 | +8,392 | 0.01% | 153,264 |
| 2018-02-01 | 2018-01-30 | 7.626 | 11,959 | -1,049 | 0.01% | 91,203 |
| 2018-01-25 | 2018-01-23 | 8.294 | 13,008 | -629 | 0.01% | 107,884 |
| 2018-01-24 | 2018-01-22 | 8.103 | 13,637 | +839 | 0.01% | 110,500 |
| 2018-01-22 | 2018-01-18 | 7.150 | 12,798 | +3,357 | 0.01% | 91,502 |
| 2018-01-19 | 2018-01-17 | 7.102 | 9,441 | +5,245 | 0.00% | 67,050 |
| 2017-12-12 | 2017-12-08 | 7.626 | 4,196 | +210 | 0.00% | 32,000 |
| 2017-10-31 | 2017-10-27 | 8.770 | 3,986 | -1,679 | 0.00% | 34,958 |
| 2017-10-06 | 2017-10-03 | 8.580 | 5,665 | -1,258 | 0.00% | 48,604 |
| 2017-08-30 | 2017-08-28 | 8.198 | 6,923 | -630 | 0.00% | 56,757 |
| 2017-08-17 | 2017-08-15 | 9.533 | 7,553 | -419 | 0.00% | 72,002 |
| 2017-08-16 | 2017-08-14 | 9.104 | 7,972 | +419 | 0.00% | 72,577 |
| 2017-08-03 | 2017-08-01 | 7.388 | 7,553 | +630 | 0.00% | 55,802 |
| 2017-06-15 | 2017-06-13 | 8.389 | 6,923 | -5,036 | 0.00% | 58,077 |
| 2017-06-09 | 2017-06-07 | 8.723 | 11,959 | +5,036 | 0.01% | 104,314 |
| 2017-03-29 | 2017-03-27 | 9.342 | 6,923 | -2,518 | 0.00% | 64,676 |
| 2017-03-21 | 2017-03-17 | 9.533 | 9,441 | -210 | 0.00% | 90,000 |
| 2017-02-09 | 2017-02-07 | 8.008 | 9,651 | -2,098 | 0.01% | 77,282 |
| 2017-02-02 | 2017-01-27 | 8.389 | 11,749 | +2,728 | 0.01% | 98,562 |
| 2017-01-05 | 2017-01-03 | 9.533 | 9,021 | +1,888 | 0.00% | 85,996 |
| 2017-01-04 | 2016-12-30 | 10.677 | 7,133 | -210 | 0.00% | 76,158 |
| 2016-12-02 | 2016-11-30 | 10.105 | 7,343 | +1,259 | 0.00% | 74,200 |
| 2016-12-01 | 2016-11-29 | 9.962 | 6,084 | +629 | 0.00% | 60,608 |
| 2016-11-30 | 2016-11-28 | 10.574 | 5,455 | -839 | 0.00% | 57,681 |
| 2016-11-29 | 2016-11-25 | 10.574 | 6,294 | -175 | 0.00% | 66,552 |
| 2016-11-18 | 2016-11-16 | 12.058 | 6,469 | -2,156 | 0.00% | 78,003 |
| 2016-10-11 | 2016-10-06 | 12.290 | 8,625 | +431 | 0.00% | 106,000 |
| 2016-10-07 | 2016-10-05 | 12.058 | 8,194 | -8,625 | 0.00% | 98,803 |
| 2016-10-06 | 2016-10-04 | 11.409 | 16,819 | -2,587 | 0.01% | 191,883 |
| 2016-10-05 | 2016-10-03 | 12.058 | 19,406 | +8,625 | 0.01% | 233,997 |
| 2016-10-04 | 2016-09-30 | 12.058 | 10,781 | +1,725 | 0.01% | 129,997 |
| 2016-09-30 | 2016-09-28 | 10.296 | 9,056 | +215 | 0.00% | 93,237 |
| 2016-09-22 | 2016-09-20 | 9.275 | 8,841 | -862 | 0.00% | 82,004 |
| 2016-09-15 | 2016-09-13 | 10.203 | 9,703 | -216 | 0.00% | 98,999 |
| 2016-09-05 | 2016-09-01 | 8.951 | 9,919 | +3,666 | 0.01% | 88,782 |
| 2016-09-02 | 2016-08-31 | 8.812 | 6,253 | +431 | 0.00% | 55,099 |
| 2016-09-01 | 2016-08-30 | 8.858 | 5,822 | +216 | 0.00% | 51,571 |
| 2016-08-25 | 2016-08-23 | 10.203 | 5,606 | -647 | 0.00% | 57,197 |
| 2016-08-23 | 2016-08-19 | 10.806 | 6,253 | -1,078 | 0.00% | 67,569 |
| 2016-08-22 | 2016-08-18 | 10.249 | 7,331 | -1,294 | 0.00% | 75,137 |
| 2016-08-18 | 2016-08-16 | 10.296 | 8,625 | +2,372 | 0.00% | 88,800 |
| 2016-08-03 | 2016-07-29 | 8.858 | 6,253 | +431 | 0.00% | 55,389 |
| 2016-06-15 | 2016-06-13 | 9.739 | 5,822 | -1,294 | 0.00% | 56,701 |
| 2016-06-10 | 2016-06-07 | 10.435 | 7,116 | -1,940 | 0.00% | 74,254 |
| 2016-06-07 | 2016-06-03 | 11.130 | 9,056 | +3,234 | 0.00% | 100,797 |
| 2016-06-06 | 2016-06-02 | 11.130 | 5,822 | -215 | 0.00% | 64,801 |
| 2016-05-03 | 2016-04-28 | 13.681 | 6,037 | -647 | 0.00% | 82,593 |
| 2016-04-29 | 2016-04-27 | 13.681 | 6,684 | +647 | 0.00% | 91,445 |
| 2016-04-28 | 2016-04-26 | 13.681 | 6,037 | +215 | 0.00% | 82,593 |
| 2016-04-26 | 2016-04-22 | 12.522 | 5,822 | -1,940 | 0.00% | 72,902 |
| 2016-04-22 | 2016-04-20 | 12.522 | 7,762 | -216 | 0.00% | 97,194 |
| 2016-04-21 | 2016-04-19 | 13.681 | 7,978 | +1,294 | 0.00% | 109,148 |
| 2016-04-18 | 2016-04-14 | 9.275 | 6,684 | -432 | 0.00% | 61,997 |
| 2016-04-08 | 2016-04-06 | 9.275 | 7,116 | -2,156 | 0.00% | 66,004 |
| 2016-03-18 | 2016-03-16 | 9.786 | 9,272 | -215 | 0.00% | 90,731 |
| 2016-03-11 | 2016-03-09 | 9.646 | 9,487 | +215 | 0.00% | 91,515 |
| 2016-03-10 | 2016-03-08 | 10.064 | 9,272 | +431 | 0.00% | 93,311 |
| 2016-03-07 | 2016-03-03 | 11.223 | 8,841 | -862 | 0.00% | 99,224 |
| 2016-03-04 | 2016-03-02 | 10.667 | 9,703 | -1,294 | 0.00% | 103,499 |
| 2016-03-03 | 2016-03-01 | 11.130 | 10,997 | -431 | 0.01% | 122,401 |
| 2016-03-01 | 2016-02-26 | 11.594 | 11,428 | -647 | 0.01% | 132,499 |
| 2016-02-24 | 2016-02-22 | 10.203 | 12,075 | +216 | 0.01% | 123,200 |
| 2016-02-23 | 2016-02-19 | 10.203 | 11,859 | +1,725 | 0.01% | 120,996 |
| 2016-02-16 | 2016-02-12 | 10.249 | 10,134 | -2,372 | 0.01% | 103,866 |
| 2016-02-02 | 2016-01-29 | 10.574 | 12,506 | +1,940 | 0.01% | 132,237 |
| 2016-01-26 | 2016-01-22 | 10.296 | 10,566 | -1,293 | 0.01% | 108,784 |
| 2016-01-22 | 2016-01-20 | 10.157 | 11,859 | -1,510 | 0.01% | 120,446 |
| 2015-12-23 | 2015-12-21 | 13.913 | 13,369 | -1,725 | 0.01% | 186,004 |
| 2015-12-22 | 2015-12-18 | 12.522 | 15,094 | -3,234 | 0.01% | 189,003 |
| 2015-12-21 | 2015-12-17 | 12.522 | 18,328 | -1,078 | 0.01% | 229,499 |
| 2015-12-18 | 2015-12-16 | 12.522 | 19,406 | -431 | 0.01% | 242,997 |
| 2015-12-14 | 2015-12-10 | 12.754 | 19,837 | -863 | 0.01% | 252,994 |
| 2015-12-10 | 2015-12-08 | 12.986 | 20,700 | -3,881 | 0.01% | 268,800 |
| 2015-12-08 | 2015-12-04 | 13.681 | 24,581 | -1,078 | 0.01% | 336,297 |
| 2015-12-07 | 2015-12-03 | 13.217 | 25,659 | -216 | 0.01% | 339,145 |
| 2015-12-02 | 2015-11-30 | 13.681 | 25,875 | +5,175 | 0.01% | 354,000 |
| 2015-11-26 | 2015-11-24 | 14.841 | 20,700 | -6,684 | 0.01% | 307,200 |
| 2015-11-25 | 2015-11-23 | 13.913 | 27,384 | +1,940 | 0.01% | 380,995 |
| 2015-11-24 | 2015-11-20 | 14.145 | 25,444 | +863 | 0.01% | 359,904 |
| 2015-11-23 | 2015-11-19 | 14.609 | 24,581 | +3,665 | 0.01% | 359,096 |
| 2015-11-20 | 2015-11-18 | 13.913 | 20,916 | +1,725 | 0.01% | 291,005 |
| 2015-11-19 | 2015-11-17 | 13.681 | 19,191 | -1,509 | 0.01% | 262,555 |
| 2015-11-18 | 2015-11-16 | 14.145 | 20,700 | +1,509 | 0.01% | 292,800 |
| 2015-11-17 | 2015-11-13 | 14.377 | 19,191 | +432 | 0.01% | 275,905 |
| 2015-11-16 | 2015-11-12 | 14.377 | 18,759 | +2,372 | 0.01% | 269,695 |
| 2015-11-13 | 2015-11-11 | 14.145 | 16,387 | +215 | 0.01% | 231,793 |
| 2015-11-12 | 2015-11-10 | 14.609 | 16,172 | +1,510 | 0.01% | 236,252 |
| 2015-11-11 | 2015-11-09 | 14.145 | 14,662 | -216 | 0.01% | 207,393 |
| 2015-11-09 | 2015-11-05 | 15.304 | 14,878 | -2,156 | 0.01% | 227,698 |
| 2015-11-06 | 2015-11-04 | 15.768 | 17,034 | -7,763 | 0.01% | 268,594 |
| 2015-11-03 | 2015-10-30 | 13.449 | 24,797 | +647 | 0.01% | 333,502 |
| 2015-11-02 | 2015-10-29 | 14.145 | 24,150 | +216 | 0.01% | 341,600 |
| 2015-10-29 | 2015-10-27 | 13.913 | 23,934 | -863 | 0.01% | 332,995 |
| 2015-10-27 | 2015-10-23 | 14.145 | 24,797 | -1,078 | 0.01% | 350,752 |
| 2015-10-26 | 2015-10-22 | 14.377 | 25,875 | -216 | 0.01% | 372,000 |
| 2015-10-22 | 2015-10-19 | 14.609 | 26,091 | +2,588 | 0.01% | 381,156 |
| 2015-10-20 | 2015-10-16 | 16.232 | 23,503 | -3,881 | 0.01% | 381,498 |
| 2015-09-30 | 2015-09-25 | 10.899 | 27,384 | +3,881 | 0.01% | 298,446 |
| 2015-09-16 | 2015-09-14 | 12.986 | 23,503 | +216 | 0.01% | 305,198 |
| 2015-09-15 | 2015-09-11 | 12.290 | 23,287 | -2,157 | 0.01% | 286,194 |
| 2015-09-11 | 2015-09-09 | 10.991 | 25,444 | +2,157 | 0.01% | 279,663 |
| 2015-09-10 | 2015-09-08 | 10.713 | 23,287 | +646 | 0.01% | 249,475 |
| 2015-09-09 | 2015-09-07 | 10.481 | 22,641 | +216 | 0.01% | 237,304 |
| 2015-09-01 | 2015-08-28 | 11.223 | 22,425 | -647 | 0.01% | 251,680 |
| 2015-08-31 | 2015-08-27 | 10.667 | 23,072 | -431 | 0.01% | 246,101 |
| 2015-08-28 | 2015-08-26 | 10.574 | 23,503 | -1,078 | 0.01% | 248,519 |
| 2015-08-24 | 2015-08-20 | 12.058 | 24,581 | -863 | 0.01% | 296,397 |
| 2015-08-21 | 2015-08-19 | 12.754 | 25,444 | +2,372 | 0.01% | 324,503 |
| 2015-08-19 | 2015-08-17 | 15.304 | 23,072 | +863 | 0.01% | 353,102 |
| 2015-08-12 | 2015-08-10 | 18.087 | 22,209 | -432 | 0.01% | 401,693 |
| 2015-08-11 | 2015-08-07 | 15.536 | 22,641 | -215 | 0.01% | 351,756 |
| 2015-08-10 | 2015-08-06 | 15.536 | 22,856 | +1,078 | 0.01% | 355,096 |
| 2015-07-31 | 2015-07-29 | 17.623 | 21,778 | +216 | 0.01% | 383,798 |
| 2015-07-30 | 2015-07-28 | 17.623 | 21,562 | -5,822 | 0.01% | 379,991 |
| 2015-07-29 | 2015-07-27 | 17.391 | 27,384 | +1,293 | 0.01% | 476,244 |
| 2015-07-28 | 2015-07-24 | 19.014 | 26,091 | -215 | 0.01% | 496,107 |
| 2015-07-27 | 2015-07-23 | 19.014 | 26,306 | +1,725 | 0.01% | 500,195 |
| 2015-07-24 | 2015-07-22 | 19.246 | 24,581 | -1,725 | 0.01% | 473,095 |
| 2015-07-23 | 2015-07-21 | 19.478 | 26,306 | -4,960 | 0.01% | 512,395 |
| 2015-07-22 | 2015-07-20 | 19.942 | 31,266 | -3,881 | 0.02% | 623,508 |
| 2015-07-21 | 2015-07-17 | 21.333 | 35,147 | +6,685 | 0.02% | 749,803 |
| 2015-07-20 | 2015-07-16 | 20.870 | 28,462 | +1,078 | 0.01% | 593,990 |
| 2015-07-17 | 2015-07-15 | 20.406 | 27,384 | -1,078 | 0.01% | 558,793 |
| 2015-07-16 | 2015-07-14 | 22.029 | 28,462 | -10,782 | 0.01% | 626,989 |
| 2015-07-15 | 2015-07-13 | 22.029 | 39,244 | -2,156 | 0.02% | 864,506 |
| 2015-07-14 | 2015-07-10 | 20.406 | 41,400 | +863 | 0.02% | 844,800 |
| 2015-07-13 | 2015-07-09 | 18.783 | 40,537 | +11,643 | 0.02% | 761,391 |
| 2015-07-10 | 2015-07-08 | 12.986 | 28,894 | -30,403 | 0.01% | 375,203 |
| 2015-07-09 | 2015-07-07 | 15.304 | 59,297 | +7,763 | 0.03% | 907,502 |
| 2015-07-08 | 2015-07-06 | 19.478 | 51,534 | -10,997 | 0.03% | 1,003,793 |
| 2015-07-07 | 2015-07-03 | 25.971 | 62,531 | -7,978 | 0.03% | 1,623,994 |
| 2015-07-06 | 2015-07-02 | 32.000 | 70,509 | +17,465 | 0.04% | 2,256,289 |
| 2015-07-03 | 2015-06-30 | 37.101 | 53,044 | +1,078 | 0.03% | 1,968,010 |
| 2015-07-02 | 2015-06-29 | 36.174 | 51,966 | +2,157 | 0.03% | 1,879,814 |
| 2015-06-30 | 2015-06-26 | 39.420 | 49,809 | +3,234 | 0.03% | 1,963,486 |
| 2015-06-29 | 2015-06-25 | 41.275 | 46,575 | -2,803 | 0.02% | 1,922,401 |
| 2015-06-26 | 2015-06-24 | 43.594 | 49,378 | +12,722 | 0.03% | 2,152,595 |
| 2015-06-25 | 2015-06-23 | 46.377 | 36,656 | +6,900 | 0.02% | 1,699,989 |
| 2015-06-24 | 2015-06-22 | 42.203 | 29,756 | +1,078 | 0.02% | 1,255,790 |
| 2015-06-23 | 2015-06-19 | 45.449 | 28,678 | +18,112 | 0.01% | 1,303,395 |
| 2015-06-22 | 2015-06-18 | 47.768 | 10,566 | +7,116 | 0.02% | 504,718 |
| 2015-06-18 | 2015-06-16 | 32.928 | 3,450 | -1,294 | 0.01% | 113,600 |
| 2015-06-17 | 2015-06-15 | 37.565 | 4,744 | +432 | 0.01% | 178,209 |
| 2015-06-15 | 2015-06-11 | 38.493 | 4,312 | +646 | 0.01% | 165,981 |
| 2015-06-12 | 2015-06-10 | 41.275 | 3,666 | -215 | 0.01% | 151,316 |
| 2015-06-11 | 2015-06-09 | 43.130 | 3,881 | -2,588 | 0.01% | 167,389 |
| 2015-06-10 | 2015-06-08 | 45.913 | 6,469 | +1,941 | 0.01% | 297,012 |
| 2015-06-09 | 2015-06-05 | 46.377 | 4,528 | -4,097 | 0.01% | 209,994 |
| 2015-06-08 | 2015-06-04 | 34.628 | 8,625 | +1,078 | 0.01% | 298,667 |
| 2015-06-05 | 2015-06-03 | 33.082 | 7,547 | -13,153 | 0.01% | 249,671 |
| 2015-06-04 | 2015-06-02 | 27.672 | 20,700 | +2,588 | 0.01% | 572,800 |
| 2015-06-03 | 2015-06-01 | 27.672 | 18,112 | -647 | 0.01% | 501,186 |
| 2015-06-02 | 2015-05-29 | 28.444 | 18,759 | +3,881 | 0.01% | 533,590 |
| 2015-06-01 | 2015-05-28 | 19.478 | 14,878 | -647 | 0.01% | 289,798 |
| 2015-05-29 | 2015-05-27 | 17.778 | 15,525 | +15,525 | 0.01% | 276,000 |
| 2015-05-19 | 2015-05-15 | 16.541 | 0 | -1,294 | ||
| 2015-05-18 | 2015-05-14 | 16.541 | 1,294 | +1,294 | 0.00% | 21,404 |
| 2015-03-27 | 2015-03-25 | 13.295 | 0 | -647 | ||
| 2015-02-27 | 2015-02-25 | 14.068 | 647 | +647 | 0.00% | 9,102 |
| 2014-10-06 | 2014-09-30 | 17.469 | 0 | -647 | ||
| 2014-10-03 | 2014-09-29 | 23.188 | 647 | +647 | 0.00% | 15,003 |
| 2007-10-18 | 2007-10-16 | 27.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy