History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.090 17,728,400 +0 6.93% 125,694,356
2025-10-13 2025-10-09 6.950 17,728,400 +0 6.93% 123,212,380
2025-10-10 2025-10-08 6.880 17,728,400 +0 6.93% 121,971,392
2025-10-09 2025-10-06 7.260 17,728,400 +0 6.93% 128,708,184
2025-10-08 2025-10-03 7.550 17,728,400 +0 6.93% 133,849,420
2025-10-06 2025-10-02 6.760 17,728,400 +0 6.93% 119,843,984
2025-10-03 2025-09-30 6.640 17,728,400 +0 6.93% 117,716,576
2025-10-02 2025-09-29 6.690 17,728,400 +0 6.93% 118,602,996
2025-09-30 2025-09-26 6.660 17,728,400 +0 6.92% 118,071,144
2025-09-29 2025-09-25 6.910 17,728,400 +0 6.92% 122,503,244
2025-09-26 2025-09-24 6.880 17,728,400 +0 6.92% 121,971,392
2025-09-25 2025-09-23 7.100 17,728,400 +0 6.92% 125,871,640
2025-09-24 2025-09-22 7.270 17,728,400 +0 6.92% 128,885,468
2025-09-23 2025-09-19 7.700 17,728,400 +0 6.92% 136,508,680
2025-09-22 2025-09-18 8.040 17,728,400 -10,000 6.92% 142,536,336
2025-09-16 2025-09-12 8.940 17,738,400 -18,000 6.93% 158,581,296
2025-09-12 2025-09-10 8.850 17,756,400 -20,000 6.93% 157,144,140
2025-09-08 2025-09-04 9.160 17,776,400 +20,000 6.94% 162,831,824
2025-09-04 2025-09-02 8.970 17,756,400 +4,000 6.93% 159,274,908
2025-09-03 2025-09-01 9.370 17,752,400 +20,000 6.93% 166,339,988
2025-09-01 2025-08-28 9.670 17,732,400 +10,000 6.92% 171,472,308
2025-08-18 2025-08-14 10.000 17,722,400 +3,000 6.91% 177,224,000
2025-08-15 2025-08-13 10.060 17,719,400 +30,000 6.91% 178,257,164
2025-08-14 2025-08-12 10.100 17,689,400 +15,000 6.90% 178,662,940
2025-08-13 2025-08-11 10.180 17,674,400 +35,000 6.89% 179,925,392
2025-08-07 2025-08-05 9.100 17,639,400 +4,000 6.88% 160,518,540
2025-07-31 2025-07-29 11.320 17,635,400 +12,000 6.88% 199,632,728
2025-07-29 2025-07-25 10.520 17,623,400 -10,000 6.87% 185,398,168
2025-07-22 2025-07-18 12.500 17,633,400 -105,000 6.87% 220,417,500
2025-07-18 2025-07-16 12.880 17,738,400 -7,000 6.91% 228,470,592
2025-07-17 2025-07-15 11.120 17,745,400 -94,000 6.92% 197,328,848
2025-07-16 2025-07-14 12.700 17,839,400 -94,600 6.95% 226,560,380
2025-07-15 2025-07-11 10.500 17,934,000 +65,000 6.99% 188,307,000
2025-07-14 2025-07-10 7.910 17,869,000 +5,000 6.96% 141,343,790
2025-07-11 2025-07-09 7.020 17,864,000 +19,400 6.96% 125,405,280
2025-07-10 2025-07-08 12.600 17,844,600 -40,000 6.95% 224,841,960
2024-11-18 2024-11-14 3.550 17,884,600 -4,000 6.97% 63,490,330
2024-10-17 2024-10-15 3.100 17,888,600 +2,000 6.97% 55,454,660
2024-09-30 2024-09-26 3.500 17,886,600 -4,000 6.97% 62,603,100
2024-07-05 2024-07-03 4.350 17,890,600 -2,000 6.97% 77,824,110
2024-06-14 2024-06-12 3.150 17,892,600 +2,000 6.97% 56,361,690
2024-06-11 2024-06-06 4.400 17,890,600 +6,000 6.97% 78,718,640
2022-10-12 2022-10-10 2.200 17,884,600 -2,200 7.78% 39,346,120
2022-08-17 2022-08-15 2.450 17,886,800 +2,200 7.78% 43,822,660
2018-12-21 2018-12-19 6.500 17,884,600 -240 7.88% 116,249,900
2018-12-14 2018-12-12 6.350 17,884,840 -600 7.88% 113,568,734
2018-09-28 2018-09-26 7.817 17,885,440 -876,321 9.85% 139,810,411
2018-08-07 2018-08-03 8.389 18,761,761 -2,098 9.85% 157,391,872
2018-08-06 2018-08-02 8.532 18,763,859 -2,098 9.85% 160,092,588
2018-08-02 2018-07-31 8.103 18,765,957 +4,196 9.85% 152,060,240
2018-01-30 2018-01-26 7.865 18,761,761 -10,490 9.85% 147,554,880
2017-11-23 2017-11-21 7.674 18,772,251 -3,567 9.85% 144,058,292
2017-10-25 2017-10-23 8.675 18,775,818 -4,196 9.85% 162,879,448
2017-08-14 2017-08-10 9.056 18,780,014 -6,293 9.85% 170,076,984
2017-05-25 2017-05-23 8.484 18,786,307 -840 9.86% 159,388,672
2017-05-23 2017-05-19 9.152 18,787,147 -209 9.86% 171,932,547
2017-04-28 2017-04-26 9.676 18,787,356 +1,049 9.86% 181,784,871
2017-02-20 2017-02-16 9.533 18,786,307 +3,566 9.86% 179,088,395
2016-11-29 2016-11-25 10.574 18,782,741 -521,555 9.86% 198,607,141
2016-11-18 2016-11-16 12.058 19,304,296 -2,156 9.86% 232,770,725
2016-11-10 2016-11-08 11.362 19,306,452 +2,156 9.86% 219,366,142
2016-08-18 2016-08-16 10.296 19,304,296 -2,156 9.86% 198,750,389
2016-08-03 2016-07-29 8.858 19,306,452 +2,156 9.86% 171,016,054
2016-02-18 2016-02-16 9.507 19,304,296 -2,803 9.86% 183,530,764
2015-11-26 2015-11-24 14.841 19,307,099 +4,313 9.86% 286,528,645
2015-11-06 2015-11-04 15.768 19,302,786 +5,822 9.86% 304,368,677
2015-10-20 2015-10-16 16.232 19,296,964 -1,078 9.85% 313,226,195
2015-10-09 2015-10-07 10.620 19,298,042 -4,313 9.85% 204,950,873
2015-10-06 2015-10-02 10.574 19,302,355 +1,078 9.86% 204,101,497
2015-09-24 2015-09-22 12.058 19,301,277 -8,625 9.85% 232,734,322
2015-09-09 2015-09-07 10.481 19,309,902 +8,625 9.86% 202,390,234
2015-08-25 2015-08-21 11.826 19,301,277 -3,234 9.85% 228,258,662
2015-07-29 2015-07-27 17.391 19,304,511 +1,078 9.86% 335,730,747
2015-07-28 2015-07-24 19.014 19,303,433 -2,156 9.86% 367,045,119
2015-07-21 2015-07-17 21.333 19,305,589 +9,703 9.86% 411,852,713
2015-07-17 2015-07-15 20.406 19,295,886 +647 9.85% 393,748,076
2015-07-16 2015-07-14 22.029 19,295,239 -4,744 9.85% 425,054,693
2015-07-15 2015-07-13 22.029 19,299,983 -4,744 9.85% 425,159,199
2015-07-14 2015-07-10 20.406 19,304,727 +4,313 9.86% 393,928,484
2015-07-10 2015-07-08 12.986 19,300,414 +18,111,846 9.85% 250,625,756
2015-07-08 2015-07-06 19.478 1,188,568 -2,803 0.61% 23,151,246
2015-07-03 2015-06-30 37.101 1,191,371 -2,156 0.61% 44,201,607
2015-06-29 2015-06-25 41.275 1,193,527 -1,294 0.61% 49,263,277
2015-06-26 2015-06-24 43.594 1,194,821 -7,978 0.61% 52,087,288
2015-06-25 2015-06-23 46.377 1,202,799 -75,253 0.61% 55,782,003
2015-06-23 2015-06-19 45.449 1,278,052 +944,825 0.65% 58,086,558
2015-06-22 2015-06-18 47.768 333,227 -46,143 0.51% 15,917,632
2015-06-19 2015-06-17 41.739 379,370 +646 0.58% 15,834,580
2015-06-17 2015-06-15 37.565 378,724 -646 0.58% 14,226,855
2015-06-10 2015-06-08 45.913 379,370 -8,625 0.58% 17,418,038
2015-06-09 2015-06-05 46.377 387,995 -84,310 0.59% 17,993,977
2015-06-08 2015-06-04 34.628 472,305 -3,450 0.72% 16,354,993
2015-06-05 2015-06-03 33.082 475,755 -952,156 0.73% 15,738,992
2015-06-04 2015-06-02 27.672 1,427,911 +1,293 0.73% 39,512,450
2015-06-03 2015-06-01 27.672 1,426,618 +20,054 0.73% 39,476,671
2015-06-02 2015-05-29 28.444 1,406,564 +6,468 0.72% 40,008,946
2015-06-01 2015-05-28 19.478 1,400,096 -67,922 0.71% 27,271,445
2015-05-29 2015-05-27 17.778 1,468,018 +67,922 0.75% 26,098,107
2015-04-08 2015-04-01 17.778 1,400,096 -3,234 0.71% 24,890,605
2015-04-02 2015-03-31 18.087 1,403,330 +3,234 0.72% 25,381,978
2014-10-24 2014-10-22 20.715 1,400,096 +12,938 0.71% 29,002,965
2014-10-23 2014-10-21 20.097 1,387,158 +37,518 0.71% 27,877,195
2014-10-09 2014-10-07 21.643 1,349,640 +1,293,750 0.69% 29,209,611
2014-10-07 2014-10-03 16.232 55,890 -3,234 0.03% 907,200
2014-10-06 2014-09-30 17.469 59,124 -6,469 0.03% 1,032,814
2014-10-03 2014-09-29 23.188 65,593 +9,703 0.03% 1,520,998
2014-09-30 2014-09-26 11.594 55,890 -3,234 0.03% 648,000
2014-04-17 2014-04-15 6.338 59,124 -9,057 0.03% 374,738
2014-04-07 2014-04-03 6.338 68,181 -3,234 0.03% 432,143
2014-03-19 2014-03-17 7.729 71,415 -1,294 0.04% 552,000
2014-03-13 2014-03-11 7.729 72,709 -1,940 0.04% 562,002
2013-06-13 2013-06-10 7.111 74,649 +647 0.04% 530,838
2013-01-11 2013-01-09 6.957 74,002 -2,588 0.04% 514,797
2012-12-28 2012-12-24 7.420 76,590 -6,469 0.04% 568,320
2012-08-29 2012-08-27 10.512 83,059 -1,293 0.04% 873,123
2012-05-23 2012-05-21 12.522 84,352 -1,294 0.04% 1,056,234
2012-05-14 2012-05-10 11.594 85,646 -2,588 0.04% 992,997
2011-11-28 2011-11-24 9.894 88,234 -3,881 0.05% 872,963
2011-10-27 2011-10-25 11.130 92,115 -4,528 0.05% 1,025,280
2011-09-19 2011-09-15 15.459 96,643 -5,175 0.05% 1,493,999
2011-09-16 2011-09-14 15.459 101,818 -1,294 0.05% 1,573,999
2011-09-15 2011-09-12 15.459 103,112 -7,115 0.05% 1,594,003
2011-08-10 2011-08-08 22.415 110,227 -3,235 0.06% 2,470,790
2011-07-14 2011-07-12 22.106 113,462 -1,294 0.19% 2,508,224
2011-05-27 2011-05-25 21.488 114,756 +647 0.19% 2,465,869
2011-05-24 2011-05-20 21.024 114,109 +1,941 0.19% 2,399,046
2011-05-23 2011-05-19 20.097 112,168 -1,294 0.18% 2,254,198
2011-05-20 2011-05-18 20.097 113,462 -1,294 0.19% 2,280,203
2011-04-04 2011-03-31 18.242 114,756 -5,821 0.19% 2,093,328
2011-04-01 2011-03-30 17.469 120,577 +1,940 0.20% 2,106,312
2011-03-31 2011-03-29 20.097 118,637 -9,056 0.19% 2,384,203
2011-03-30 2011-03-28 20.870 127,693 -3,234 0.21% 2,664,898
2011-03-29 2011-03-25 20.560 130,927 -8,410 0.21% 2,691,911
2011-03-25 2011-03-23 20.097 139,337 -3,881 0.23% 2,800,204
2011-03-24 2011-03-22 19.014 143,218 -647 0.23% 2,723,219
2011-03-23 2011-03-21 21.488 143,865 -6,469 0.24% 3,091,361
2011-03-22 2011-03-18 21.643 150,334 -1,293 0.25% 3,253,607
2011-03-15 2011-03-11 21.643 151,627 -5,175 0.25% 3,281,590
2011-02-17 2011-02-15 23.961 156,802 -1,294 0.26% 3,757,189
2011-02-16 2011-02-14 24.425 158,096 -1,294 0.26% 3,861,515
2011-02-14 2011-02-10 23.188 159,390 -3,881 0.26% 3,696,001
2011-01-27 2011-01-25 23.652 163,271 -6,469 0.27% 3,861,715
2011-01-24 2011-01-20 24.580 169,740 -1,941 0.28% 4,172,162
2011-01-04 2010-12-31 26.280 171,681 +1,294 0.28% 4,511,811
2010-12-15 2010-12-13 26.280 170,387 -647 0.28% 4,477,805
2010-12-14 2010-12-10 25.507 171,034 -7,762 0.28% 4,362,608
2010-12-10 2010-12-08 25.971 178,796 -13,585 0.29% 4,643,515
2010-12-02 2010-11-30 26.589 192,381 -3,234 0.31% 5,115,292
2010-11-26 2010-11-24 26.126 195,615 +3,234 0.32% 5,110,562
2010-11-25 2010-11-23 27.208 192,381 -3,234 0.31% 5,234,252
2010-11-24 2010-11-22 27.826 195,615 -6,469 0.32% 5,443,202
2010-11-23 2010-11-19 27.362 202,084 +3,235 0.33% 5,529,489
2010-11-22 2010-11-18 26.899 198,849 +3,234 0.32% 5,348,752
2010-11-19 2010-11-17 26.899 195,615 -19,406 0.32% 5,261,762
2010-11-05 2010-11-03 25.353 215,021 +3,234 0.35% 5,451,356
2010-11-02 2010-10-29 27.826 211,787 -19,406 0.35% 5,893,206
2010-11-01 2010-10-28 27.826 231,193 -28,463 0.38% 6,433,199
2010-10-29 2010-10-27 27.208 259,656 -20,053 0.42% 7,064,653
2010-10-26 2010-10-22 26.899 279,709 +3,235 0.46% 7,523,769
2010-10-22 2010-10-20 26.435 276,474 +3,234 0.45% 7,308,533
2010-10-21 2010-10-19 26.280 273,240 -5,822 0.45% 7,180,803
2010-10-19 2010-10-15 26.435 279,062 -5,175 0.46% 7,376,946
2010-10-18 2010-10-14 26.589 284,237 -20,700 0.46% 7,557,686
2010-10-14 2010-10-12 26.589 304,937 -14,878 0.50% 8,108,086
2010-10-12 2010-10-08 26.435 319,815 -8,409 0.52% 8,454,243
2010-10-11 2010-10-07 26.280 328,224 +3,234 0.54% 8,625,793
2010-10-08 2010-10-06 25.662 324,990 -9,056 0.53% 8,339,843
2010-10-06 2010-10-04 27.362 334,046 +1,940 0.55% 9,140,276
2010-09-30 2010-09-28 27.362 332,106 -11,643 0.54% 9,087,194
2010-09-28 2010-09-24 26.744 343,749 +647 0.56% 9,193,213
2010-09-21 2010-09-17 28.290 343,102 +6,468 0.56% 9,706,309
2010-09-20 2010-09-16 27.826 336,634 +1,294 0.55% 9,367,210
2010-09-17 2010-09-15 28.290 335,340 -3,234 0.55% 9,486,723
2010-09-16 2010-09-14 29.836 338,574 -1,294 0.55% 10,101,612
2010-09-15 2010-09-13 29.372 339,868 +1,294 0.56% 9,982,600
2010-09-14 2010-09-10 30.454 338,574 -3,882 0.55% 10,310,972
2010-09-10 2010-09-08 30.454 342,456 +3,882 0.56% 10,429,195
2010-09-08 2010-09-06 29.372 338,574 -9,703 0.55% 9,944,593
2010-09-07 2010-09-03 27.826 348,277 +32,343 0.57% 9,691,190
2010-09-06 2010-09-02 27.053 315,934 +1,294 0.52% 8,547,010
2010-09-02 2010-08-31 27.208 314,640 +2,588 0.51% 8,560,643
2010-09-01 2010-08-30 25.971 312,052 +3,234 0.51% 8,104,310
2010-08-31 2010-08-27 27.517 308,818 +5,822 0.50% 8,497,720
2010-08-30 2010-08-26 27.053 302,996 +1,294 0.50% 8,196,996
2010-08-27 2010-08-25 23.034 301,702 +3,234 0.49% 6,949,351
2010-08-26 2010-08-24 23.652 298,468 +647 0.49% 7,059,420
2010-08-25 2010-08-23 22.879 297,821 -13,585 0.49% 6,813,917
2010-08-24 2010-08-20 23.034 311,406 +3,235 0.51% 7,172,871
2010-08-23 2010-08-19 22.725 308,171 +10,997 0.50% 7,003,077
2010-08-20 2010-08-18 23.188 297,174 +20,053 0.49% 6,890,994
2010-08-19 2010-08-17 23.034 277,121 -647 0.45% 6,383,157
2010-08-13 2010-08-11 22.879 277,768 +5,175 0.45% 6,355,119
2010-08-11 2010-08-09 21.333 272,593 +6,469 0.45% 5,815,319
2010-08-10 2010-08-06 20.870 266,124 +3,234 0.43% 5,553,894
2010-08-09 2010-08-05 20.251 262,890 +647 0.43% 5,323,842
2010-08-06 2010-08-04 20.560 262,243 +7,116 0.43% 5,391,819
2010-08-05 2010-08-03 20.870 255,127 +1,293 0.42% 5,324,391
2010-08-04 2010-08-02 21.024 253,834 +5,175 0.41% 5,336,647
2010-08-03 2010-07-30 20.870 248,659 +3,882 0.41% 5,189,407
2010-07-30 2010-07-28 21.179 244,777 -2,588 0.40% 5,184,071
2010-07-29 2010-07-27 20.560 247,365 -2,587 0.40% 5,085,922
2010-07-27 2010-07-23 19.787 249,952 +14,231 0.41% 4,945,912
2010-07-22 2010-07-20 18.705 235,721 +647 0.39% 4,409,237
2010-07-19 2010-07-15 19.014 235,074 -2,588 0.38% 4,469,814
2010-07-16 2010-07-14 18.705 237,662 +1,294 0.39% 4,445,544
2010-07-15 2010-07-13 20.097 236,368 -647 0.39% 4,750,199
2010-07-13 2010-07-09 18.551 237,015 +3,234 0.39% 4,396,802
2010-07-12 2010-07-08 18.087 233,781 +1,294 0.38% 4,228,388
2010-07-07 2010-07-05 19.014 232,487 +14,231 0.38% 4,420,624
2010-07-06 2010-07-02 20.406 218,256 +1,941 0.36% 4,453,689
2010-07-05 2010-06-30 21.333 216,315 +1,941 0.35% 4,614,722
2010-07-02 2010-06-29 21.024 214,374 +1,940 0.35% 4,507,034
2010-06-30 2010-06-28 22.106 212,434 +5,822 0.35% 4,696,127
2010-06-28 2010-06-24 22.570 206,612 +647 0.34% 4,663,244
2010-06-25 2010-06-23 22.879 205,965 +17,466 0.34% 4,712,322
2010-06-24 2010-06-22 22.879 188,499 +4,528 0.31% 4,312,713
2010-06-22 2010-06-18 22.879 183,971 +647 0.30% 4,209,116
2010-06-21 2010-06-17 22.570 183,324 +5,822 0.30% 4,137,633
2010-06-18 2010-06-15 23.652 177,502 +3,234 0.29% 4,198,310
2010-06-17 2010-06-14 23.807 174,268 +7,762 0.28% 4,148,759
2010-06-15 2010-06-11 23.498 166,506 -1,293 0.27% 3,912,490
2010-06-14 2010-06-10 23.498 167,799 +1,293 0.27% 3,942,873
2010-06-11 2010-06-09 22.415 166,506 +7,116 0.27% 3,732,310
2010-06-10 2010-06-08 24.116 159,390 +8,409 0.26% 3,843,841
2010-06-09 2010-06-07 25.198 150,981 +8,410 0.25% 3,804,431
2010-06-08 2010-06-04 24.734 142,571 +31,050 0.23% 3,526,395
2010-06-07 2010-06-03 23.034 111,521 -3,235 0.18% 2,568,755
2010-06-04 2010-06-02 20.251 114,756 +7,116 0.19% 2,323,948
2010-06-03 2010-06-01 22.570 107,640 +20,053 0.18% 2,429,441
2010-06-02 2010-05-31 25.507 87,587 +1,941 0.14% 2,234,104
2010-06-01 2010-05-28 24.580 85,646 +14,878 0.14% 2,105,155
2010-05-31 2010-05-27 24.425 70,768 +15,525 0.12% 1,728,518
2010-05-28 2010-05-26 19.942 55,243 +21,347 0.09% 1,101,658
2010-04-28 2010-04-26 14.841 33,896 -1,413 0.06% 503,036
2010-04-22 2010-04-20 14.395 35,309 -6,738 0.06% 508,286
2010-04-16 2010-04-14 14.692 42,047 -26,953 0.07% 617,762
2010-02-11 2010-02-09 14.099 69,000 -2,695 0.11% 972,800
2010-01-29 2010-01-27 14.841 71,695 -4,717 0.11% 1,063,996
2010-01-28 2010-01-26 15.137 76,412 -12,803 0.12% 1,156,679
2010-01-25 2010-01-21 15.731 89,215 -4,043 0.14% 1,403,443
2010-01-19 2010-01-15 17.067 93,258 +4,043 0.15% 1,591,604
2009-12-11 2009-12-09 15.879 89,215 +6,065 0.14% 1,416,683
2009-12-10 2009-12-08 15.879 83,150 +8,086 0.13% 1,320,374
2009-12-09 2009-12-07 15.731 75,064 +7,412 0.12% 1,180,833
2009-12-08 2009-12-04 15.434 67,652 +8,759 0.11% 1,044,155
2009-12-04 2009-12-02 14.395 58,893 -4,043 0.09% 847,786
2009-12-02 2009-11-30 14.395 62,936 -5,390 0.10% 905,987
2009-11-27 2009-11-25 15.286 68,326 +1,348 0.11% 1,044,418
2009-11-26 2009-11-24 14.544 66,978 -12,803 0.11% 974,113
2009-11-25 2009-11-23 15.434 79,781 -674 0.13% 1,231,357
2009-11-24 2009-11-20 15.434 80,455 +2,021 0.13% 1,241,759
2009-11-23 2009-11-19 14.692 78,434 -10,781 0.12% 1,152,366
2009-11-20 2009-11-18 15.137 89,215 -22,236 0.14% 1,350,483
2009-11-09 2009-11-05 14.841 111,451 -4,717 0.17% 1,653,998
2009-11-06 2009-11-04 15.286 116,168 -1,348 0.18% 1,775,721
2009-11-04 2009-11-02 14.989 117,516 +2,022 0.18% 1,761,446
2009-11-03 2009-10-30 14.989 115,494 -13,477 0.18% 1,731,139
2009-11-02 2009-10-29 14.841 128,971 +3,369 0.20% 1,914,005
2009-10-29 2009-10-27 16.325 125,602 -6,738 0.20% 2,050,408
2009-10-28 2009-10-23 17.067 132,340 -15,498 0.21% 2,258,603
2009-10-27 2009-10-22 17.215 147,838 +41,104 0.23% 2,545,043
2009-10-14 2009-10-12 18.996 106,734 -4,043 0.17% 2,027,514
2009-10-08 2009-10-06 18.402 110,777 +2,695 0.17% 2,038,554
2009-10-07 2009-10-05 19.144 108,082 +12,129 0.17% 2,069,160
2009-10-06 2009-10-02 18.699 95,953 +6,738 0.15% 1,794,238
2009-10-05 2009-09-30 18.106 89,215 -1,347 0.14% 1,615,283
2009-10-02 2009-09-29 16.325 90,562 -6,739 0.14% 1,478,392
2009-09-23 2009-09-21 15.583 97,301 +1,348 0.15% 1,516,204
2009-09-18 2009-09-16 14.841 95,953 +674 0.15% 1,423,999
2009-09-14 2009-09-10 15.286 95,279 +13,476 0.15% 1,456,416
2009-09-11 2009-09-09 15.286 81,803 -1,347 0.13% 1,250,425
2009-09-01 2009-08-28 12.614 83,150 -674 0.13% 1,048,895
2009-08-20 2009-08-18 11.130 83,824 -6,738 0.13% 932,998
2009-08-19 2009-08-17 11.427 90,562 -14,825 0.14% 1,034,875
2009-08-18 2009-08-14 12.466 105,387 +13,477 0.17% 1,313,764
2009-08-17 2009-08-13 13.802 91,910 +13,476 0.14% 1,268,518
2009-08-14 2009-08-12 15.137 78,434 +674 0.12% 1,187,287
2009-08-13 2009-08-11 16.621 77,760 -3,369 0.12% 1,292,484
2009-06-30 2009-06-26 6.975 81,129 +13,477 0.13% 565,881
2009-06-29 2009-06-25 7.049 67,652 +21,562 0.11% 476,898
2009-06-18 2009-06-16 5.936 46,090 +11,455 0.07% 273,601
2009-06-17 2009-06-15 6.381 34,635 +15,498 0.05% 221,022
2009-06-01 2009-05-27 5.194 19,137 -6,738 0.03% 99,401
2009-05-29 2009-05-26 5.565 25,875 -37,061 0.04% 144,000
2009-05-27 2009-05-25 5.714 62,936 -3,369 0.10% 359,593
2009-05-26 2009-05-22 6.381 66,305 -109,160 0.10% 423,122
2009-05-21 2009-05-19 4.452 175,465 +161,719 0.28% 781,201
2009-01-20 2009-01-16 2.553 13,746 -3,369 0.02% 35,088
2009-01-06 2009-01-02 3.562 17,115 +16,845 0.03% 60,959
2008-10-14 2008-10-10 4.378 270 -1,347 0.00% 1,182
2008-05-02 2008-04-29 9.646 1,617 -1,348 0.00% 15,598
2008-04-30 2008-04-28 9.795 2,965 +1,348 0.00% 29,042
2007-11-07 2007-11-05 25.377 1,617 -674 0.00% 41,035
2007-10-24 2007-10-22 27.900 2,291 -2,021 0.00% 63,920
2007-10-23 2007-10-18 26.268 4,312 +673 0.01% 113,267
2007-10-22 2007-10-17 27.900 3,639 +1,348 0.01% 101,529
2007-10-18 2007-10-16 27.900 2,291 0.00% 63,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top