History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -21,060
2019-11-13 2019-11-11 3.580 21,060 -5,000 0.00% 75,395
2019-09-02 2019-08-29 2.223 26,060 +503 0.00% 57,930
2019-07-25 2019-07-23 2.590 25,557 -980 0.00% 66,193
2019-07-24 2019-07-22 2.570 26,537 +980 0.00% 68,190
2019-05-21 2019-05-17 2.896 25,557 +1,172 0.00% 74,017
2019-05-09 2019-05-07 3.046 24,385 -6,550 0.00% 74,272
2019-04-10 2019-04-08 3.174 30,935 +6,550 0.00% 98,189
2019-04-04 2019-04-02 3.089 24,385 -9,357 0.00% 75,314
2019-04-01 2019-03-28 2.982 33,742 +9,357 0.00% 100,607
2019-03-05 2019-03-01 3.195 24,385 +4,679 0.00% 77,920
2019-03-04 2019-02-28 3.131 19,706 -9,357 0.00% 61,705
2019-02-25 2019-02-21 3.206 29,063 +9,357 0.00% 93,179
2018-10-25 2018-10-23 2.928 19,706 +16 0.00% 57,704
2018-10-02 2018-09-27 3.281 19,690 -4,679 0.00% 64,601
2018-09-26 2018-09-21 3.516 24,369 +4,679 0.00% 85,682
2018-09-10 2018-09-06 3.486 19,690 +314 0.00% 68,644
2018-07-18 2018-07-16 4.116 19,376 +28 0.00% 79,754
2018-05-25 2018-05-23 4.976 19,348 +513 0.00% 96,269
2018-04-25 2018-04-23 4.462 18,835 -897 0.00% 84,051
2018-04-23 2018-04-19 4.831 19,732 -8,963 0.00% 95,318
2018-04-20 2018-04-18 4.797 28,695 +896 0.00% 137,655
2018-04-19 2018-04-17 4.585 27,799 +8,964 0.00% 127,464
2018-03-19 2018-03-15 4.741 18,835 -897 0.00% 89,304
2018-03-16 2018-03-14 4.630 19,732 -896 0.00% 91,356
2018-03-15 2018-03-13 4.674 20,628 -896 0.00% 96,425
2018-02-01 2018-01-30 4.418 21,524 -897 0.00% 95,090
2018-01-29 2018-01-25 4.518 22,421 -26,891 0.00% 101,304
2018-01-25 2018-01-23 4.574 49,312 -89,636 0.00% 225,555
2018-01-24 2018-01-22 4.518 138,948 +89,636 0.01% 627,804
2017-11-10 2017-11-08 4.262 49,312 -6,274 0.00% 210,152
2017-11-09 2017-11-07 4.295 55,586 +6,274 0.00% 238,750
2017-10-24 2017-10-20 4.139 49,312 +12 0.00% 204,100
2017-10-04 2017-09-29 4.306 49,300 -26,891 0.00% 212,300
2017-09-07 2017-09-05 4.262 76,191 +1,005 0.00% 324,733
2017-08-30 2017-08-28 4.420 75,186 +8,845 0.00% 332,349
2017-08-24 2017-08-21 4.386 66,341 +17,691 0.00% 291,001
2017-08-14 2017-08-10 4.635 48,650 -3,538 0.00% 225,501
2017-08-10 2017-08-08 4.940 52,188 +5,307 0.00% 257,830
2017-07-25 2017-07-21 4.386 46,881 -8,845 0.00% 205,641
2017-07-24 2017-07-20 4.319 55,726 -7,077 0.00% 240,659
2017-07-21 2017-07-19 4.341 62,803 +7,077 0.00% 272,642
2017-07-17 2017-07-13 4.025 55,726 +8,845 0.00% 224,279
2017-05-25 2017-05-23 4.011 46,881 +500 0.00% 188,036
2017-02-02 2017-01-27 3.622 46,381 -17,502 0.00% 168,011
2017-01-26 2017-01-24 3.668 63,883 +17,502 0.00% 234,330
2016-12-12 2016-12-08 3.485 46,381 +1,750 0.00% 161,651
2016-12-09 2016-12-07 3.497 44,631 -17,502 0.00% 156,061
2016-12-08 2016-12-06 3.451 62,133 +17,502 0.00% 214,421
2016-09-14 2016-09-12 3.941 44,631 +637 0.00% 175,911
2016-08-23 2016-08-19 4.324 43,994 +863 0.00% 190,230
2016-05-12 2016-05-10 3.657 43,131 +879 0.00% 157,713
2016-04-07 2016-04-05 3.728 42,252 -16,901 0.00% 157,499
2016-04-06 2016-04-01 3.609 59,153 +16,901 0.00% 213,500
2015-11-26 2015-11-24 4.745 42,252 -12,676 0.00% 200,499
2015-10-30 2015-10-28 4.213 54,928 -16,901 0.00% 231,400
2015-10-19 2015-10-15 4.000 71,829 -845 0.00% 287,301
2015-09-29 2015-09-24 3.597 72,674 +845 0.00% 261,441
2015-09-08 2015-09-04 3.210 71,829 +1,654 0.00% 230,558
2015-08-18 2015-08-14 4.264 70,175 +16,511 0.00% 299,198
2015-07-21 2015-07-17 4.554 53,664 -16,511 0.00% 244,402
2015-07-20 2015-07-16 4.457 70,175 +16,511 0.00% 312,798
2015-07-15 2015-07-13 4.651 53,664 -16,511 0.00% 249,602
2015-07-14 2015-07-10 4.603 70,175 +16,511 0.00% 322,998
2015-06-12 2015-06-10 5.342 53,664 +8,256 0.00% 286,653
2015-06-04 2015-06-02 5.657 45,408 +16,512 0.00% 256,852
2015-06-02 2015-05-29 5.596 28,896 -4,953 0.00% 161,701
2015-06-01 2015-05-28 5.705 33,849 -6,605 0.00% 193,108
2015-05-27 2015-05-22 6.056 40,454 -1,651 0.00% 245,000
2015-05-11 2015-05-07 5.996 42,105 -8,256 0.00% 252,449
2015-05-08 2015-05-06 6.476 50,361 +4,128 0.00% 326,156
2015-05-07 2015-05-05 6.378 46,233 +8,730 0.00% 294,885
2015-05-05 2015-04-30 5.949 37,503 +13,045 0.00% 223,103
2015-04-16 2015-04-14 5.691 24,458 -16,306 0.00% 139,199
2015-04-15 2015-04-13 5.679 40,764 -8,152 0.00% 231,502
2015-04-13 2015-04-09 5.458 48,916 -81,528 0.00% 266,998
2015-04-08 2015-04-01 4.906 130,444 +8,153 0.01% 640,002
2015-03-19 2015-03-17 4.710 122,291 -4,076 0.01% 576,001
2015-03-09 2015-03-05 4.906 126,367 -1,631 0.01% 619,999
2015-03-04 2015-03-02 5.152 127,998 +8,153 0.01% 659,401
2014-12-16 2014-12-12 4.931 119,845 +4,076 0.01% 590,940
2014-12-11 2014-12-09 4.931 115,769 -4,076 0.01% 570,842
2014-12-03 2014-12-01 5.274 119,845 -16,306 0.01% 632,100
2014-12-02 2014-11-28 5.434 136,151 +16,306 0.01% 739,813
2014-11-21 2014-11-19 5.422 119,845 -8,153 0.01% 649,740
2014-10-31 2014-10-29 5.458 127,998 +8,153 0.01% 698,651
2014-10-28 2014-10-24 5.483 119,845 +8,153 0.01% 657,090
2014-10-14 2014-10-10 5.605 111,692 -8,153 0.01% 626,088
2014-10-07 2014-10-03 5.630 119,845 +7,337 0.01% 674,730
2014-09-22 2014-09-18 5.961 112,508 +816 0.01% 670,682
2014-09-12 2014-09-10 6.170 111,692 -32,611 0.01% 689,108
2014-09-10 2014-09-05 6.378 144,303 +1,630 0.01% 920,399
2014-09-08 2014-09-04 6.157 142,673 -16,305 0.01% 878,502
2014-09-02 2014-08-29 6.016 158,978 +3,074 0.01% 956,442
2014-08-21 2014-08-19 6.054 155,904 +31,980 0.01% 943,798
2014-08-19 2014-08-15 6.091 123,924 +15,990 0.01% 754,850
2014-07-22 2014-07-18 5.741 107,934 -11,992 0.01% 619,651
2014-07-14 2014-07-10 5.453 119,926 +11,992 0.01% 653,998
2014-05-15 2014-05-13 6.191 107,934 +2,396 0.01% 668,233
2014-05-14 2014-05-12 6.191 105,538 -7,818 0.01% 653,399
2014-04-15 2014-04-11 6.473 113,356 -23,453 0.01% 733,701
2014-04-14 2014-04-10 6.613 136,809 +7,818 0.01% 904,751
2014-04-07 2014-04-03 6.434 128,991 -7,818 0.01% 829,949
2014-04-03 2014-04-01 6.460 136,809 +7,818 0.01% 883,751
2014-04-01 2014-03-28 6.204 128,991 +7,817 0.01% 800,249
2014-02-27 2014-02-25 5.948 121,174 +7,818 0.01% 720,753
2014-02-24 2014-02-20 6.460 113,356 -7,818 0.01% 732,251
2014-02-19 2014-02-17 6.281 121,174 -10,944 0.01% 761,053
2014-02-17 2014-02-13 5.897 132,118 +7,817 0.01% 779,089
2014-02-14 2014-02-12 6.114 124,301 -15,635 0.01% 760,023
2014-02-13 2014-02-11 5.488 139,936 -3,909 0.01% 767,911
2014-02-11 2014-02-07 5.616 143,845 +19,544 0.01% 807,762
2014-02-05 2014-01-30 5.846 124,301 +3,127 0.01% 726,632
2014-01-28 2014-01-24 6.319 121,174 -7,817 0.01% 765,703
2014-01-27 2014-01-23 6.511 128,991 +7,817 0.01% 839,849
2014-01-14 2014-01-10 6.818 121,174 +7,818 0.01% 826,153
2014-01-13 2014-01-09 6.792 113,356 +3,909 0.01% 769,951
2014-01-07 2014-01-03 7.291 109,447 -7,818 0.01% 798,000
2013-12-10 2013-12-06 7.828 117,265 +7,818 0.01% 918,002
2013-12-05 2013-12-03 7.854 109,447 +85,994 0.01% 859,600
2013-11-29 2013-11-27 8.071 23,453 +7,818 0.00% 189,300
2013-10-28 2013-10-24 8.737 15,635 -782 0.00% 136,597
2013-10-24 2013-10-22 8.737 16,417 -1,564 0.00% 143,430
2013-10-17 2013-10-15 8.315 17,981 +1,564 0.00% 149,503
2013-10-10 2013-10-08 8.289 16,417 -7,818 0.00% 136,080
2013-10-09 2013-10-07 8.468 24,235 +7,818 0.00% 205,223
2013-09-30 2013-09-26 8.135 16,417 -31,271 0.00% 133,560
2013-09-25 2013-09-23 7.944 47,688 -3,908 0.00% 378,813
2013-09-09 2013-09-05 7.675 51,596 +31,270 0.00% 395,996
2013-09-02 2013-08-29 7.620 20,326 +296 0.00% 154,876
2013-08-27 2013-08-23 7.762 20,030 +3,852 0.00% 155,481
2013-07-30 2013-07-26 8.087 16,178 -6,163 0.00% 130,830
2013-07-22 2013-07-18 7.633 22,341 +6,163 0.00% 170,520
2013-07-02 2013-06-27 7.944 16,178 -3,852 0.00% 128,520
2013-06-28 2013-06-26 7.996 20,030 -1,541 0.00% 160,161
2013-06-25 2013-06-21 8.360 21,571 -258,077 0.00% 180,323
2013-06-17 2013-06-13 8.347 279,648 -7,703 0.02% 2,334,093
2013-06-10 2013-06-06 8.476 287,351 +7,703 0.02% 2,435,686
2013-06-05 2013-06-03 8.879 279,648 +241,899 0.02% 2,482,923
2013-06-04 2013-05-31 9.099 37,749 +16,178 0.00% 343,494
2013-06-03 2013-05-30 9.229 21,571 -6,163 0.00% 199,084
2013-05-31 2013-05-29 9.320 27,734 +6,163 0.00% 258,483
2013-05-30 2013-05-28 9.242 21,571 -1,540 0.00% 199,364
2013-05-29 2013-05-27 9.398 23,111 +1,540 0.00% 217,196
2013-05-15 2013-05-13 9.462 21,571 +264 0.00% 204,097
2013-05-13 2013-05-09 9.435 21,307 -394,182 0.00% 201,039
2013-05-09 2013-05-07 9.199 415,489 +394,943 0.03% 3,821,998
2013-05-08 2013-05-06 9.264 20,546 +3,805 0.00% 190,348
2013-04-25 2013-04-23 9.383 16,741 -352,329 0.00% 157,077
2013-04-22 2013-04-18 9.264 369,070 +9,892 0.03% 3,419,249
2013-04-19 2013-04-17 9.330 359,178 +342,437 0.03% 3,351,204
2013-04-17 2013-04-15 9.593 16,741 -473,323 0.00% 160,597
2013-04-15 2013-04-11 9.409 490,064 +326,456 0.04% 4,611,038
2013-04-12 2013-04-10 9.422 163,608 +146,867 0.01% 1,541,546
2013-04-05 2013-04-02 9.514 16,741 -111,863 0.00% 159,277
2013-03-26 2013-03-22 9.343 128,604 +111,863 0.01% 1,201,592
2013-03-05 2013-03-01 10.106 16,741 +7,609 0.00% 169,177
2013-01-24 2013-01-22 11.696 9,132 -761 0.00% 106,804
2013-01-23 2013-01-21 11.748 9,893 -2,283 0.00% 116,225
2013-01-22 2013-01-18 11.630 12,176 -5,326 0.00% 141,606
2013-01-18 2013-01-16 11.564 17,502 -7,610 0.00% 202,397
2013-01-17 2013-01-15 11.682 25,112 -4,566 0.00% 293,370
2013-01-10 2013-01-08 11.288 29,678 +2,283 0.00% 335,012
2012-12-21 2012-12-19 10.565 27,395 -22,829 0.00% 289,441
2012-12-19 2012-12-17 10.342 50,224 +7,610 0.00% 519,420
2012-12-13 2012-12-11 10.329 42,614 +7,609 0.00% 440,157
2012-12-10 2012-12-06 10.421 35,005 -17,502 0.00% 364,784
2012-12-07 2012-12-05 10.316 52,507 -7,610 0.00% 541,651
2012-12-06 2012-12-04 10.250 60,117 -10,653 0.00% 616,204
2012-12-03 2012-11-29 10.513 70,770 -26,634 0.01% 743,998
2012-11-28 2012-11-26 10.237 97,404 -51,746 0.01% 997,119
2012-11-27 2012-11-23 10.355 149,150 +114,145 0.01% 1,544,480
2012-11-15 2012-11-13 10.263 35,005 -7,609 0.00% 359,264
2012-10-30 2012-10-26 9.724 42,614 -7,610 0.00% 414,397
2012-10-29 2012-10-25 9.869 50,224 -7,610 0.00% 495,660
2012-10-22 2012-10-18 9.317 57,834 +3,044 0.00% 538,843
2012-10-11 2012-10-09 9.081 54,790 -3,805 0.00% 497,522
2012-10-08 2012-10-04 8.844 58,595 +11,415 0.00% 518,213
2012-09-21 2012-09-19 9.514 47,180 -3,805 0.00% 448,879
2012-09-20 2012-09-18 9.816 50,985 +3,805 0.00% 500,491
2012-09-19 2012-09-17 9.843 47,180 +4,566 0.00% 464,379
2012-09-07 2012-09-05 9.422 42,614 -38,049 0.00% 401,506
2012-09-06 2012-09-04 9.489 80,663 +1,348 0.01% 765,391
2012-08-28 2012-08-24 9.248 79,315 +37,413 0.01% 733,521
2012-08-24 2012-08-22 9.569 41,902 -11,224 0.00% 400,958
2012-08-23 2012-08-21 9.609 53,126 +3,741 0.00% 510,490
2012-08-22 2012-08-20 9.221 49,385 +3,741 0.00% 455,402
2012-08-21 2012-08-17 9.128 45,644 +3,742 0.00% 416,635
2012-05-31 2012-05-29 9.703 41,902 -1,497 0.00% 406,558
2012-05-28 2012-05-24 9.689 43,399 -1,496 0.00% 420,503
2012-05-25 2012-05-23 9.582 44,895 -5,986 0.00% 430,198
2012-05-18 2012-05-16 9.754 50,881 +896 0.00% 496,303
2012-05-15 2012-05-11 10.326 49,985 +1,470 0.00% 516,123
2012-05-11 2012-05-09 10.298 48,515 -14,701 0.00% 499,625
2012-05-10 2012-05-08 10.693 63,216 -3,675 0.00% 675,961
2012-05-09 2012-05-07 10.924 66,891 +3,675 0.00% 730,727
2012-04-24 2012-04-20 11.700 63,216 +3,675 0.00% 739,601
2012-04-23 2012-04-19 11.795 59,541 -2,205 0.00% 702,275
2012-04-20 2012-04-18 11.999 61,746 +8,821 0.00% 740,882
2012-04-18 2012-04-16 11.904 52,925 +14,701 0.00% 630,000
2012-03-29 2012-03-27 11.359 38,224 -7,350 0.00% 434,205
2012-03-28 2012-03-26 11.033 45,574 +3,675 0.00% 502,817
2012-03-26 2012-03-22 11.577 41,899 +2,205 0.00% 485,071
2012-03-23 2012-03-21 11.604 39,694 +3,676 0.00% 460,623
2012-03-22 2012-03-20 11.985 36,018 -7,351 0.00% 431,685
2012-03-19 2012-03-15 12.203 43,369 -735 0.00% 529,229
2012-03-15 2012-03-13 12.108 44,104 +7,351 0.00% 533,998
2012-03-12 2012-03-08 12.257 36,753 -1,471 0.00% 450,494
2012-03-09 2012-03-07 12.149 38,224 +1,471 0.00% 464,365
2012-03-07 2012-03-05 12.434 36,753 -3,676 0.00% 456,994
2012-03-06 2012-03-02 12.489 40,429 +5,881 0.00% 504,902
2012-03-05 2012-03-01 12.883 34,548 +9,556 0.00% 445,087
2012-02-21 2012-02-17 14.801 24,992 -1,470 0.00% 369,915
2012-02-17 2012-02-15 14.230 26,462 +1,470 0.00% 376,553
2012-01-16 2012-01-12 12.040 24,992 -7,351 0.00% 300,896
2012-01-13 2012-01-11 12.026 32,343 -8,821 0.00% 388,960
2012-01-11 2012-01-09 11.863 41,164 +7,351 0.00% 488,322
2012-01-10 2012-01-06 11.808 33,813 -13,231 0.00% 399,278
2012-01-06 2012-01-04 11.781 47,044 +5,880 0.00% 554,235
2012-01-05 2012-01-03 11.577 41,164 +13,231 0.00% 476,561
2011-12-30 2011-12-28 12.570 27,933 -6,615 0.00% 351,125
2011-12-29 2011-12-23 12.611 34,548 +1,470 0.00% 435,687
2011-12-23 2011-12-21 12.475 33,078 -4,411 0.00% 412,649
2011-12-22 2011-12-20 11.958 37,489 -7,350 0.00% 448,296
2011-12-20 2011-12-16 11.740 44,839 +7,350 0.00% 526,427
2011-12-19 2011-12-15 12.108 37,489 +4,411 0.00% 453,906
2011-12-13 2011-12-09 13.114 33,078 +2,940 0.00% 433,799
2011-12-12 2011-12-08 13.305 30,138 +2,940 0.00% 400,982
2011-12-05 2011-12-01 14.529 27,198 +3,676 0.00% 395,166
2011-12-02 2011-11-30 13.931 23,522 -22,052 0.00% 327,677
2011-11-30 2011-11-28 13.876 45,574 +11,026 0.00% 632,396
2011-11-28 2011-11-24 14.148 34,548 +1,470 0.00% 488,796
2011-11-25 2011-11-23 14.420 33,078 -17,642 0.00% 476,998
2011-11-23 2011-11-21 14.176 50,720 -1,470 0.00% 718,983
2011-11-21 2011-11-17 14.420 52,190 +16,172 0.00% 752,601
2011-11-18 2011-11-16 14.012 36,018 -735 0.00% 504,695
2011-11-14 2011-11-10 12.951 36,753 +735 0.00% 475,994
2011-11-10 2011-11-08 14.203 36,018 -36,019 0.00% 511,555
2011-11-09 2011-11-07 13.495 72,037 -44,104 0.01% 972,163
2011-11-08 2011-11-04 12.992 116,141 -735 0.01% 1,508,901
2011-11-07 2011-11-03 12.584 116,876 +735 0.01% 1,470,750
2011-11-04 2011-11-02 12.924 116,141 +7,351 0.01% 1,501,001
2011-11-03 2011-11-01 12.924 108,790 +3,675 0.01% 1,405,997
2011-10-27 2011-10-25 12.149 105,115 -147,014 0.01% 1,276,991
2011-10-26 2011-10-24 11.985 252,129 -7,350 0.02% 3,021,833
2011-10-21 2011-10-19 11.686 259,479 +116,141 0.02% 3,032,265
2011-10-19 2011-10-17 12.080 143,338 -5,146 0.01% 1,731,594
2011-10-17 2011-10-13 11.700 148,484 -2,205 0.01% 1,737,200
2011-10-13 2011-10-11 11.087 150,689 -22,787 0.01% 1,670,748
2011-10-11 2011-10-07 11.087 173,476 +33,078 0.01% 1,923,397
2011-10-07 2011-10-04 9.509 140,398 +91,148 0.01% 1,335,088
2011-10-06 2011-10-03 10.081 49,250 -256,539 0.00% 496,474
2011-10-03 2011-09-28 11.183 305,789 +4,411 0.02% 3,419,523
2011-09-30 2011-09-27 10.965 301,378 +7,350 0.02% 3,304,596
2011-09-27 2011-09-23 10.666 294,028 +19,112 0.02% 3,136,004
2011-09-26 2011-09-22 11.291 274,916 +220,521 0.02% 3,104,202
2011-09-22 2011-09-20 13.006 54,395 +7,351 0.00% 707,439
2011-09-21 2011-09-19 13.155 47,044 -1,471 0.00% 618,874
2011-09-20 2011-09-16 13.713 48,515 +1,471 0.00% 665,286
2011-09-15 2011-09-12 13.876 47,044 +8,085 0.00% 652,794
2011-09-12 2011-09-08 14.829 38,959 -24,257 0.00% 577,705
2011-09-09 2011-09-07 14.584 63,216 +1,470 0.00% 921,921
2011-09-08 2011-09-06 13.686 61,746 +15,437 0.00% 845,043
2011-09-07 2011-09-05 14.291 46,309 -1,470 0.00% 661,810
2011-09-06 2011-09-02 14.374 47,779 +7,908 0.00% 686,773
2011-09-02 2011-08-31 15.064 39,871 -297,218 0.00% 600,604
2011-09-01 2011-08-30 14.595 337,089 +279,095 0.03% 4,919,698
2011-08-31 2011-08-29 13.988 57,994 -3,624 0.00% 811,202
2011-08-30 2011-08-26 13.243 61,618 +7,249 0.00% 815,994
2011-08-29 2011-08-25 13.795 54,369 -7,249 0.00% 749,997
2011-08-26 2011-08-24 13.712 61,618 +10,873 0.00% 844,894
2011-08-23 2011-08-19 14.181 50,745 -692,301 0.00% 719,606
2011-08-22 2011-08-18 14.181 743,046 +598,061 0.06% 10,537,000
2011-08-19 2011-08-17 13.464 144,985 -4,349 0.01% 1,952,006
2011-08-18 2011-08-16 12.829 149,334 -4,350 0.01% 1,915,799
2011-08-17 2011-08-15 13.160 153,684 -5,074 0.01% 2,022,485
2011-08-16 2011-08-12 12.415 158,758 +5,074 0.01% 1,970,999
2011-08-15 2011-08-11 12.194 153,684 +1,450 0.01% 1,874,084
2011-08-12 2011-08-10 11.960 152,234 +10,874 0.01% 1,820,702
2011-08-05 2011-08-03 14.126 141,360 -2,175 0.01% 1,996,800
2011-08-04 2011-08-02 14.429 143,535 -725 0.01% 2,071,084
2011-07-29 2011-07-27 14.788 144,260 -5,799 0.01% 2,133,285
2011-07-28 2011-07-26 14.153 150,059 -168,182 0.01% 2,123,819
2011-07-27 2011-07-25 14.153 318,241 +6,524 0.02% 4,504,138
2011-07-26 2011-07-22 13.960 311,717 -281,995 0.02% 4,351,602
2011-07-25 2011-07-21 13.105 593,712 +536,443 0.05% 7,780,502
2011-07-22 2011-07-20 13.036 57,269 -725 0.00% 746,551
2011-07-20 2011-07-18 13.491 57,994 +725 0.00% 782,402
2011-07-19 2011-07-15 13.381 57,269 -101,489 0.00% 766,301
2011-07-18 2011-07-14 13.657 158,758 +24,647 0.01% 2,168,098
2011-07-15 2011-07-13 13.312 134,111 -736,521 0.01% 1,785,254
2011-07-14 2011-07-12 12.291 870,632 +608,935 0.07% 10,700,905
2011-07-13 2011-07-11 12.815 261,697 -139,910 0.02% 3,353,688
2011-07-12 2011-07-08 12.746 401,607 +195,729 0.03% 5,118,956
2011-07-11 2011-07-07 12.857 205,878 -45,670 0.02% 2,646,879
2011-07-06 2011-07-04 12.760 251,548 -89,166 0.02% 3,209,747
2011-07-05 2011-06-30 12.801 340,714 +76,117 0.03% 4,361,603
2011-07-04 2011-06-29 12.539 264,597 -263,147 0.02% 3,317,852
2011-06-30 2011-06-28 12.346 527,744 +284,895 0.04% 6,515,602
2011-06-24 2011-06-22 11.187 242,849 -3,625 0.02% 2,716,848
2011-06-20 2011-06-16 10.939 246,474 +3,625 0.02% 2,696,202
2011-06-14 2011-06-10 11.353 242,849 -3,625 0.02% 2,757,048
2011-06-10 2011-06-08 11.422 246,474 -3,624 0.02% 2,815,202
2011-06-02 2011-05-31 11.381 250,098 -2,175 0.02% 2,846,245
2011-05-31 2011-05-27 10.677 252,273 +2,175 0.02% 2,693,518
2011-05-25 2011-05-23 11.146 250,098 -3,625 0.02% 2,787,596
2011-05-24 2011-05-20 11.643 253,723 +3,625 0.02% 2,954,000
2011-05-23 2011-05-19 11.863 250,098 -3,625 0.02% 2,966,995
2011-05-19 2011-05-17 11.546 253,723 +3,625 0.02% 2,929,500
2011-05-12 2011-05-09 11.850 250,098 -108,739 0.02% 2,963,545
2011-05-11 2011-05-06 11.836 358,837 -43,495 0.03% 4,247,102
2011-04-29 2011-04-27 12.415 402,332 +12,235 0.03% 4,994,921
2011-04-20 2011-04-18 12.989 390,097 +178,616 0.03% 5,066,885
2011-04-19 2011-04-15 13.059 211,481 -44,297 0.02% 2,761,680
2011-04-18 2011-04-14 13.031 255,778 -180,759 0.02% 3,332,985
2011-04-15 2011-04-13 12.961 436,537 +382,238 0.03% 5,657,864
2011-04-08 2011-04-06 12.527 54,299 -4,287 0.00% 680,198
2011-04-06 2011-04-01 12.023 58,586 +2,143 0.00% 704,381
2011-04-01 2011-03-30 12.261 56,443 -1,428 0.00% 692,045
2011-03-30 2011-03-28 12.065 57,871 +3,572 0.00% 698,214
2011-03-28 2011-03-24 12.625 54,299 -20,720 0.00% 685,518
2011-03-25 2011-03-23 12.331 75,019 +3,573 0.01% 925,055
2011-03-24 2011-03-22 12.835 71,446 -5,716 0.01% 916,997
2011-03-22 2011-03-18 11.729 77,162 +2,143 0.01% 905,040
2011-03-15 2011-03-11 12.527 75,019 +39,296 0.01% 939,755
2011-03-10 2011-03-08 13.115 35,723 -1,105,988 0.00% 468,498
2011-03-09 2011-03-07 12.709 1,141,711 -3,929,545 0.09% 14,509,835
2011-03-08 2011-03-04 13.017 5,071,256 -7,145 0.39% 66,011,396
2011-03-07 2011-03-03 12.765 5,078,401 -52,156 0.39% 64,824,961
2011-03-04 2011-03-02 11.799 5,130,557 +19,291 0.40% 60,535,833
2011-03-03 2011-03-01 11.855 5,111,266 -3,573 0.39% 60,594,377
2011-03-02 2011-02-28 11.449 5,114,839 +14,290 0.39% 58,560,625
2011-02-28 2011-02-24 10.987 5,100,549 +714 0.39% 56,041,147
2011-02-22 2011-02-18 11.631 5,099,835 -20,719 0.39% 59,316,782
2011-02-08 2011-02-02 10.847 5,120,554 -3,573 0.39% 55,544,247
2011-02-01 2011-01-28 10.441 5,124,127 -3,572 0.39% 53,503,125
2011-01-25 2011-01-21 10.581 5,127,699 -32,865 0.40% 54,258,121
2011-01-24 2011-01-20 10.567 5,160,564 +7,859 0.40% 54,533,648
2011-01-21 2011-01-19 10.595 5,152,705 +45,726 0.40% 54,594,839
2011-01-20 2011-01-18 11.099 5,106,979 +7,144 0.39% 56,683,635
2011-01-19 2011-01-17 11.127 5,099,835 -14,289 0.39% 56,747,102
2011-01-18 2011-01-14 11.421 5,114,124 +17,861 0.39% 58,409,279
2011-01-06 2011-01-04 11.603 5,096,263 +7,145 0.39% 59,132,576
2011-01-04 2010-12-31 11.547 5,089,118 -8,573 0.39% 58,764,751
2011-01-03 2010-12-29 11.085 5,097,691 -1,561,816 0.39% 56,509,195
2010-12-28 2010-12-22 12.079 6,659,507 +3,572 0.51% 80,440,231
2010-12-23 2010-12-21 12.499 6,655,935 +21,434 0.51% 83,191,885
2010-12-22 2010-12-20 12.681 6,634,501 -7,144 0.51% 84,131,164
2010-12-20 2010-12-16 12.863 6,641,645 -3,573 0.51% 85,430,236
2010-12-16 2010-12-14 12.835 6,645,218 -714 0.51% 85,290,174
2010-12-14 2010-12-10 12.947 6,645,932 +2,858 0.51% 86,043,498
2010-12-06 2010-12-02 13.647 6,643,074 +2,143 0.51% 90,655,496
2010-12-03 2010-12-01 12.989 6,640,931 -4,287 0.51% 86,257,602
2010-12-02 2010-11-30 13.017 6,645,218 +715 0.51% 86,499,304
2010-12-01 2010-11-29 13.101 6,644,503 +6,430 0.51% 87,047,997
2010-11-30 2010-11-26 13.199 6,638,073 -25,006 0.51% 87,614,130
2010-11-29 2010-11-25 12.947 6,663,079 -4,287 0.51% 86,265,497
2010-11-26 2010-11-24 12.681 6,667,366 +4,287 0.52% 84,547,920
2010-11-22 2010-11-18 12.597 6,663,079 -6,430 0.51% 83,933,997
2010-11-19 2010-11-17 12.079 6,669,509 +7,144 0.52% 80,561,045
2010-11-18 2010-11-16 12.653 6,662,365 -42,868 0.51% 84,298,003
2010-11-17 2010-11-15 12.639 6,705,233 +14,290 0.52% 84,746,556
2010-11-15 2010-11-11 13.311 6,690,943 +7,144 0.52% 89,061,146
2010-11-12 2010-11-10 13.675 6,683,799 -7,144 0.52% 91,398,355
2010-11-10 2010-11-08 13.521 6,690,943 +7,144 0.52% 90,465,896
2010-11-09 2010-11-05 13.633 6,683,799 -7,144 0.52% 91,117,705
2010-11-03 2010-11-01 13.017 6,690,943 -36,438 0.52% 87,094,496
2010-10-29 2010-10-27 12.625 6,727,381 +43,582 0.52% 84,932,322
2010-10-28 2010-10-26 12.905 6,683,799 +14,290 0.52% 86,253,105
2010-10-27 2010-10-25 13.185 6,669,509 -22,863 0.52% 87,935,695
2010-10-26 2010-10-22 13.423 6,692,372 -22,149 0.52% 89,829,527
2010-10-25 2010-10-21 13.563 6,714,521 +1,429 0.52% 91,066,626
2010-10-22 2010-10-20 13.017 6,713,092 +7,145 0.52% 87,382,805
2010-10-21 2010-10-19 13.297 6,705,947 -4,287 0.52% 89,167,000
2010-10-20 2010-10-18 12.765 6,710,234 -17,147 0.52% 85,655,043
2010-10-19 2010-10-15 13.297 6,727,381 -40,010 0.52% 89,452,002
2010-10-18 2010-10-14 13.563 6,767,391 +67,160 0.52% 91,783,683
2010-10-15 2010-10-13 12.737 6,700,231 +20,005 0.52% 85,339,796
2010-10-14 2010-10-12 12.681 6,680,226 +21,434 0.52% 84,710,996
2010-10-13 2010-10-11 12.919 6,658,792 +714 0.52% 86,023,594
2010-10-11 2010-10-07 13.955 6,658,078 +714 0.52% 92,910,430
2010-10-08 2010-10-06 13.577 6,657,364 +7,145 0.52% 90,384,606
2010-10-07 2010-10-05 13.899 6,650,219 -714 0.51% 92,428,441
2010-10-06 2010-10-04 14.164 6,650,933 -6,431 0.52% 94,207,075
2010-10-05 2010-09-30 13.409 6,657,364 +26,436 0.52% 89,266,446
2010-10-04 2010-09-29 12.051 6,630,928 +1,429 0.51% 79,909,405
2010-09-30 2010-09-28 11.925 6,629,499 -7,145 0.51% 79,057,074
2010-09-29 2010-09-27 12.177 6,636,644 -5,001 0.51% 80,814,299
2010-09-28 2010-09-24 11.967 6,641,645 +11,431 0.52% 79,480,796
2010-09-27 2010-09-22 12.107 6,630,214 -31,436 0.51% 80,272,001
2010-09-24 2010-09-21 11.029 6,661,650 +714 0.52% 73,473,117
2010-09-22 2010-09-20 10.973 6,660,936 -42,868 0.52% 73,092,322
2010-09-21 2010-09-17 10.903 6,703,804 -714 0.52% 73,093,574
2010-09-16 2010-09-14 10.679 6,704,518 -57,157 0.52% 71,599,919
2010-09-15 2010-09-13 10.441 6,761,675 +2,143 0.53% 70,601,439
2010-09-13 2010-09-09 10.036 6,759,532 -69,303 0.53% 67,835,373
2010-09-10 2010-09-08 9.924 6,828,835 -2,143 0.53% 67,766,224
2010-09-06 2010-09-02 9.328 6,830,978 +107,129 0.53% 63,719,461
2010-09-03 2010-09-01 9.328 6,723,849 -1,406 0.53% 62,720,160
2010-09-02 2010-08-31 8.859 6,725,255 -1,407 0.53% 59,577,486
2010-09-01 2010-08-30 8.788 6,726,662 -703 0.53% 59,111,700
2010-08-31 2010-08-27 8.759 6,727,365 +703 0.53% 58,926,558
2010-08-30 2010-08-26 9.001 6,726,662 +703 0.53% 60,546,450
2010-08-26 2010-08-24 8.759 6,725,959 +1,407 0.53% 58,914,242
2010-08-25 2010-08-23 8.816 6,724,552 +70,326 0.53% 59,284,398
2010-08-24 2010-08-20 9.072 6,654,226 +703 0.53% 60,367,556
2010-08-23 2010-08-19 9.214 6,653,523 -244,031 0.53% 61,307,278
2010-08-20 2010-08-18 9.356 6,897,554 -2,109 0.55% 64,536,643
2010-08-19 2010-08-17 9.001 6,899,663 -25,318 0.55% 62,103,626
2010-08-18 2010-08-16 8.105 6,924,981 +1,407 0.55% 56,127,902
2010-08-03 2010-07-30 7.792 6,923,574 -703 0.55% 53,950,598
2010-08-02 2010-07-29 7.622 6,924,277 +703 0.55% 52,774,556
2010-07-19 2010-07-15 7.067 6,923,574 -7,033 0.55% 48,929,648
2010-07-16 2010-07-14 7.252 6,930,607 +4,922,806 0.55% 50,260,501
2010-07-14 2010-07-12 6.754 2,007,801 -4,922,806 0.16% 13,561,248
2010-07-08 2010-07-06 6.669 6,930,607 +7,033 0.55% 46,219,951
2010-05-04 2010-04-30 7.492 6,923,574 +155,711 0.55% 51,868,268
2010-04-14 2010-04-12 8.001 6,767,863 -56,370 0.55% 54,147,502
2010-04-12 2010-04-08 7.942 6,824,233 +56,370 0.55% 54,201,420
2010-04-09 2010-04-07 7.855 6,767,863 -28,185 0.55% 53,163,002
2010-04-08 2010-04-01 7.622 6,796,048 +2,750 0.55% 51,802,641
2010-03-18 2010-03-16 7.652 6,793,298 -137,488 0.55% 51,979,319
2010-03-17 2010-03-15 7.768 6,930,786 -79,056 0.56% 53,837,877
2010-03-16 2010-03-12 7.593 7,009,842 -6,875 0.57% 53,228,338
2010-03-15 2010-03-11 7.739 7,016,717 +223,419 0.57% 54,301,243
2010-03-12 2010-03-10 7.579 6,793,298 -688 0.55% 51,485,219
2010-03-11 2010-03-09 6.895 6,793,986 +688 0.55% 46,845,423
2010-01-19 2010-01-15 5.310 6,793,298 -54,995 0.55% 36,069,299
2010-01-08 2010-01-06 5.208 6,848,293 -6,875 0.55% 35,663,958
2010-01-07 2010-01-05 5.164 6,855,168 -34,372 0.55% 35,400,601
2009-12-22 2009-12-18 4.699 6,889,540 +13,749 0.56% 32,371,060
2009-12-18 2009-12-16 4.946 6,875,791 +20,623 0.56% 34,006,800
2009-12-17 2009-12-15 5.091 6,855,168 -34,372 0.55% 34,902,001
2009-12-15 2009-12-11 5.106 6,889,540 -687 0.56% 35,177,220
2009-12-11 2009-12-09 5.062 6,890,227 -102,429 0.56% 34,880,038
2009-11-17 2009-11-13 5.150 6,992,656 -688 0.57% 36,008,879
2009-11-13 2009-11-11 5.150 6,993,344 -27,497 0.57% 36,012,422
2009-11-12 2009-11-10 4.946 7,020,841 -27,498 0.57% 34,724,199
2009-10-30 2009-10-28 4.859 7,048,339 +41,247 0.57% 34,245,020
2009-10-29 2009-10-27 4.917 7,007,092 +13,748 0.57% 34,452,338
2009-10-21 2009-10-19 5.048 6,993,344 -687 0.57% 35,300,312
2009-10-15 2009-10-13 5.120 6,994,031 -15,124 0.57% 35,812,480
2009-10-13 2009-10-09 4.888 7,009,155 +13,749 0.57% 34,258,561
2009-10-09 2009-10-07 5.077 6,995,406 -13,749 0.57% 35,514,240
2009-10-07 2009-10-05 4.815 7,009,155 -13,749 0.57% 33,748,761
2009-10-05 2009-09-30 4.728 7,022,904 +13,749 0.57% 33,202,002
2009-09-28 2009-09-24 4.990 7,009,155 +13,749 0.57% 34,972,281
2009-09-23 2009-09-21 5.179 6,995,406 -13,749 0.57% 36,226,560
2009-09-22 2009-09-18 5.048 7,009,155 +13,749 0.57% 35,380,121
2009-09-18 2009-09-16 5.353 6,995,406 -25,435 0.57% 37,447,680
2009-09-09 2009-09-07 5.653 7,020,841 +95,553 0.57% 39,688,964
2009-09-08 2009-09-04 5.786 6,925,288 -1,086,852 0.57% 40,066,351
2009-09-03 2009-09-01 5.300 8,012,140 -21,058 0.66% 42,461,998
2009-09-02 2009-08-31 4.917 8,033,198 -679 0.66% 39,498,840
2009-09-01 2009-08-28 4.932 8,033,877 -544,106 0.66% 39,620,448
2009-08-31 2009-08-27 4.946 8,577,983 +1,272,297 0.70% 42,430,081
2009-08-28 2009-08-26 4.652 7,305,686 -108,685 0.60% 33,985,799
2009-08-26 2009-08-24 3.990 7,414,371 +679 0.61% 29,579,648
2009-08-21 2009-08-19 3.872 7,413,692 -679 0.61% 28,703,819
2009-07-30 2009-07-28 3.931 7,414,371 -6,793 0.61% 29,143,048
2009-07-24 2009-07-22 3.577 7,421,164 -10,869 0.61% 26,547,749
2009-07-22 2009-07-20 3.401 7,432,033 +4,076 0.61% 25,273,711
2009-07-20 2009-07-16 3.312 7,427,957 +6,793 0.61% 24,603,750
2009-07-17 2009-07-15 3.356 7,421,164 -10,869 0.61% 24,908,999
2009-07-16 2009-07-14 3.283 7,432,033 -10,868 0.61% 24,398,431
2009-07-15 2009-07-13 3.195 7,442,901 -3,397 0.61% 23,776,689
2009-07-14 2009-07-10 3.165 7,446,298 -6,793 0.61% 23,568,301
2009-07-13 2009-07-09 3.165 7,453,091 +10,869 0.61% 23,589,801
2009-07-10 2009-07-08 3.150 7,442,222 -6,793 0.61% 23,445,840
2009-07-09 2009-07-07 3.209 7,449,015 +19,699 0.61% 23,905,880
2009-07-08 2009-07-06 3.253 7,429,316 -27,171 0.61% 24,170,771
2009-07-07 2009-07-03 3.150 7,456,487 +27,171 0.61% 23,490,780
2009-06-30 2009-06-26 3.268 7,429,316 -16,302 0.61% 24,280,141
2009-06-29 2009-06-25 3.239 7,445,618 -680 0.61% 24,114,198
2009-06-26 2009-06-24 3.165 7,446,298 +16,303 0.61% 23,568,301
2009-06-23 2009-06-19 3.371 7,429,995 -20,378 0.61% 25,048,020
2009-06-22 2009-06-18 3.106 7,450,373 +13,585 0.61% 23,142,479
2009-06-19 2009-06-17 3.165 7,436,788 -13,585 0.61% 23,538,201
2009-06-18 2009-06-16 3.150 7,450,373 +13,585 0.61% 23,471,519
2009-06-16 2009-06-12 3.327 7,436,788 +13,586 0.61% 24,742,481
2009-06-15 2009-06-11 3.401 7,423,202 -13,586 0.61% 25,243,679
2009-06-12 2009-06-10 3.253 7,436,788 -13,585 0.61% 24,195,081
2009-06-08 2009-06-04 3.415 7,450,373 +6,792 0.61% 25,445,758
2009-06-05 2009-06-03 3.518 7,443,581 -6,792 0.61% 26,189,621
2009-06-03 2009-06-01 3.636 7,450,373 +6,792 0.61% 27,090,958
2009-06-01 2009-05-27 3.651 7,443,581 +6,793 0.61% 27,175,841
2009-05-27 2009-05-25 3.828 7,436,788 +13,586 0.61% 28,464,801
2009-05-25 2009-05-21 3.577 7,423,202 -6,793 0.61% 26,555,039
2009-05-21 2009-05-19 3.621 7,429,995 +6,793 0.61% 26,907,480
2009-05-20 2009-05-18 3.474 7,423,202 -27,171 0.61% 25,790,079
2009-05-13 2009-05-11 3.106 7,450,373 +92,273 0.61% 23,141,649
2009-05-11 2009-05-07 3.181 7,358,100 +48,884 0.61% 23,404,440
2009-05-06 2009-05-04 2.793 7,309,216 -669 0.61% 20,411,051
2009-05-05 2009-04-30 2.643 7,309,885 -28,126 0.61% 19,321,319
2009-04-28 2009-04-24 2.718 7,338,011 +24,108 0.61% 19,943,561
2009-04-21 2009-04-17 2.837 7,313,903 -8,036 0.61% 20,751,799
2009-04-20 2009-04-16 2.852 7,321,939 -121,206 0.61% 20,883,940
2009-04-17 2009-04-15 2.987 7,443,145 -6,697 0.62% 22,229,999
2009-04-16 2009-04-14 2.718 7,449,842 +140,626 0.62% 20,247,500
2009-04-15 2009-04-09 2.479 7,309,216 -73,661 0.61% 18,118,901
2009-04-08 2009-04-06 2.195 7,382,877 +33,482 0.61% 16,206,750
2009-04-07 2009-04-03 1.941 7,349,395 +20,090 0.61% 14,267,501
2009-04-02 2009-03-31 1.837 7,329,305 +6,696 0.61% 13,462,350
2009-04-01 2009-03-30 1.822 7,322,609 -66,965 0.61% 13,340,701
2009-03-31 2009-03-27 1.882 7,389,574 +13,393 0.61% 13,904,101
2009-03-30 2009-03-26 1.941 7,376,181 -20,089 0.61% 14,319,501
2009-03-27 2009-03-25 1.852 7,396,270 +6,027 0.61% 13,695,800
2009-03-10 2009-03-06 1.463 7,390,243 -26,786 0.61% 10,815,280
2009-03-04 2009-03-02 1.493 7,417,029 +6,696 0.62% 11,076,000
2009-03-03 2009-02-27 1.583 7,410,333 +6,697 0.62% 11,729,960
2009-03-02 2009-02-26 1.628 7,403,636 +13,393 0.61% 12,051,040
2009-02-16 2009-02-12 1.553 7,390,243 +66,965 0.61% 11,477,440
2009-02-13 2009-02-11 1.553 7,323,278 +13,393 0.61% 11,373,439
2009-02-05 2009-02-03 1.598 7,309,885 -13,393 0.61% 11,680,119
2009-01-15 2009-01-13 1.538 7,323,278 +13,393 0.61% 11,264,079
2009-01-07 2009-01-05 1.777 7,309,885 -7,367 0.61% 12,990,039
2009-01-02 2008-12-29 1.583 7,317,252 -32,812 0.61% 11,582,621
2008-12-30 2008-12-24 1.583 7,350,064 +7,366 0.61% 11,634,560
2008-12-29 2008-12-22 1.598 7,342,698 -14,063 0.61% 11,732,550
2008-12-22 2008-12-18 1.583 7,356,761 +33,483 0.61% 11,645,160
2008-12-12 2008-12-10 1.673 7,323,278 -33,483 0.61% 12,248,319
2008-12-05 2008-12-03 1.553 7,356,761 -4,018 0.61% 11,425,440
2008-12-04 2008-12-02 1.553 7,360,779 +13,393 0.61% 11,431,680
2008-12-03 2008-12-01 1.538 7,347,386 +20,090 0.61% 11,301,160
2008-11-25 2008-11-21 1.374 7,327,296 +4,018 0.61% 10,066,640
2008-11-18 2008-11-14 1.732 7,323,278 +14,062 0.61% 12,685,759
2008-11-07 2008-11-05 1.971 7,309,216 -2,009 0.61% 14,407,801
2008-11-06 2008-11-04 1.941 7,311,225 -7,366 0.61% 14,193,401
2008-11-05 2008-11-03 1.852 7,318,591 +6,697 0.61% 13,551,960
2008-11-04 2008-10-31 1.986 7,311,894 -133,930 0.61% 14,522,269
2008-10-28 2008-10-24 1.658 7,445,824 +670 0.62% 12,342,090
2008-10-24 2008-10-22 1.926 7,445,154 -4,688 0.62% 14,342,219
2008-10-23 2008-10-21 1.299 7,449,842 +973,000 0.62% 9,678,750
2008-10-16 2008-10-14 1.882 6,476,842 -1,340 0.54% 12,186,719
2008-10-15 2008-10-13 1.897 6,478,182 +33,483 0.54% 12,285,981
2008-10-14 2008-10-10 1.897 6,444,699 -670 0.54% 12,222,480
2008-09-29 2008-09-25 2.449 6,445,369 -670 0.54% 15,785,000
2008-09-23 2008-09-19 2.628 6,446,039 -10,044 0.54% 16,941,761
2008-09-22 2008-09-18 2.389 6,456,083 +301,342 0.54% 15,425,599
2008-09-18 2008-09-16 2.718 6,154,741 +40,179 0.51% 16,727,619
2008-09-09 2008-09-05 3.159 6,114,562 +189,022 0.51% 19,315,663
2008-09-08 2008-09-04 3.236 5,925,540 +1,838,468 0.51% 19,175,100
2008-09-03 2008-09-01 3.282 4,087,072 -649 0.35% 13,414,741
2008-09-01 2008-08-28 3.328 4,087,721 -236,217 0.35% 13,605,841
2008-08-26 2008-08-21 3.097 4,323,938 +5,841 0.37% 13,392,631
2008-08-18 2008-08-14 3.159 4,318,097 -18,820 0.37% 13,640,700
2008-08-15 2008-08-13 3.190 4,336,917 -3,244 0.37% 13,833,812
2008-08-13 2008-08-11 3.174 4,340,161 +649 0.37% 13,777,279
2008-08-12 2008-08-08 3.205 4,339,512 +720,331 0.37% 13,908,959
2008-08-05 2008-08-01 3.205 3,619,181 +165,482 0.31% 11,600,162
2008-08-04 2008-07-31 3.221 3,453,699 +77,874 0.30% 11,122,980
2008-08-01 2008-07-30 3.236 3,375,825 +27,256 0.29% 10,924,199
2008-07-31 2008-07-29 3.221 3,348,569 +77,873 0.29% 10,784,399
2008-07-30 2008-07-28 3.236 3,270,696 +63,597 0.28% 10,584,001
2008-07-29 2008-07-25 3.282 3,207,099 +69,438 0.27% 10,526,461
2008-07-23 2008-07-21 3.251 3,137,661 +24,011 0.27% 10,201,849
2008-07-21 2008-07-17 3.236 3,113,650 +66,841 0.27% 10,075,799
2008-07-18 2008-07-16 3.267 3,046,809 +210,908 0.26% 9,953,401
2008-07-10 2008-07-08 3.406 2,835,901 +98,640 0.24% 9,657,701
2008-07-07 2008-07-03 3.313 2,737,261 -1,298 0.23% 9,068,701
2008-06-30 2008-06-26 3.452 2,738,559 +59,055 0.23% 9,452,801
2008-06-26 2008-06-24 3.483 2,679,504 +33,096 0.23% 9,331,538
2008-06-25 2008-06-23 3.498 2,646,408 +275,803 0.23% 9,257,060
2008-06-24 2008-06-20 3.575 2,370,605 +42,181 0.20% 8,474,958
2008-06-23 2008-06-19 3.560 2,328,424 +227,781 0.20% 8,288,281
2008-06-20 2008-06-18 3.575 2,100,643 +441,284 0.18% 7,509,839
2008-06-19 2008-06-17 3.637 1,659,359 +285,537 0.14% 6,034,520
2008-06-17 2008-06-13 3.621 1,373,822 +172,620 0.12% 4,974,950
2008-06-13 2008-06-11 3.652 1,201,202 +99,289 0.10% 4,386,870
2008-06-12 2008-06-10 3.621 1,101,913 +92,151 0.09% 3,990,300
2008-06-11 2008-06-06 3.714 1,009,762 +175,215 0.09% 3,749,959
2008-06-10 2008-06-05 3.745 834,547 +124,598 0.07% 3,124,982
2008-06-04 2008-06-02 3.837 709,949 +6,490 0.06% 2,724,061
2008-05-26 2008-05-22 3.745 703,459 -7,139 0.06% 2,634,119
2008-05-14 2008-05-09 3.806 710,598 -1,297 0.06% 2,704,652
2008-05-07 2008-05-05 3.976 711,895 -1,298 0.06% 2,830,258
2008-04-29 2008-04-25 3.837 713,193 -649 0.06% 2,736,509
2008-04-28 2008-04-24 3.883 713,842 -649 0.06% 2,771,999
2008-04-23 2008-04-21 3.716 714,491 +6,394 0.06% 2,655,152
2008-04-07 2008-04-02 4.089 708,097 -643 0.06% 2,895,631
2008-03-19 2008-03-17 4.012 708,740 +3,216 0.06% 2,843,160
2008-03-18 2008-03-14 4.447 705,524 +11,576 0.06% 3,137,419
2008-03-07 2008-03-05 4.152 693,948 -6,431 0.06% 2,880,931
2008-03-03 2008-02-28 4.152 700,379 +643 0.06% 2,907,629
2008-02-21 2008-02-19 3.996 699,736 +1,929 0.06% 2,796,160
2008-02-12 2008-02-06 3.825 697,807 +644 0.06% 2,669,101
2008-01-30 2008-01-28 3.949 697,163 -12,863 0.06% 2,753,358
2008-01-28 2008-01-24 3.778 710,026 -643 0.06% 2,682,719
2008-01-23 2008-01-21 4.214 710,669 -9,648 0.06% 2,994,548
2008-01-22 2008-01-18 4.369 720,317 +8,361 0.06% 3,147,202
2008-01-17 2008-01-15 4.820 711,956 -643 0.06% 3,431,701
2008-01-14 2008-01-10 5.131 712,599 +56,596 0.06% 3,656,401
2008-01-11 2008-01-09 5.193 656,003 +44,377 0.06% 3,406,802
2008-01-10 2008-01-08 5.255 611,626 +2,573 0.05% 3,214,381
2008-01-09 2008-01-07 5.271 609,053 -32,800 0.05% 3,210,328
2008-01-08 2008-01-04 5.380 641,853 +32,157 0.06% 3,453,077
2008-01-07 2008-01-03 5.364 609,696 +147,279 0.05% 3,270,597
2008-01-04 2008-01-02 5.458 462,417 -2,573 0.04% 2,523,687
2008-01-03 2007-12-31 5.442 464,990 +106,761 0.04% 2,530,500
2008-01-02 2007-12-27 5.240 358,229 +99,687 0.03% 1,877,091
2007-12-20 2007-12-18 5.302 258,542 +12,863 0.02% 1,370,819
2007-12-14 2007-12-12 5.753 245,679 -1,287 0.02% 1,413,398
2007-12-11 2007-12-07 5.722 246,966 -6,431 0.02% 1,413,122
2007-12-03 2007-11-29 5.255 253,397 +643 0.02% 1,331,720
2007-11-30 2007-11-28 5.209 252,754 +643 0.02% 1,316,550
2007-11-28 2007-11-26 5.209 252,111 -643 0.02% 1,313,201
2007-11-27 2007-11-23 5.147 252,754 +3,859 0.02% 1,300,830
2007-11-26 2007-11-22 5.582 248,895 +643 0.02% 1,389,330
2007-11-22 2007-11-20 6.080 248,252 -23,796 0.02% 1,509,260
2007-11-16 2007-11-14 6.391 272,048 +643 0.02% 1,738,529
2007-11-15 2007-11-13 6.142 271,405 -1,286 0.02% 1,666,900
2007-11-13 2007-11-09 6.468 272,691 -1,930 0.02% 1,763,838
2007-11-12 2007-11-08 6.499 274,621 -1,929 0.02% 1,784,862
2007-11-09 2007-11-07 6.701 276,550 +13,506 0.02% 1,853,299
2007-11-08 2007-11-06 6.966 263,044 +1,929 0.02% 1,832,319
2007-11-07 2007-11-05 6.997 261,115 +28,942 0.02% 1,827,002
2007-11-05 2007-11-01 7.510 232,173 -25,726 0.02% 1,743,627
2007-11-02 2007-10-31 7.370 257,899 -3,859 0.02% 1,900,740
2007-11-01 2007-10-30 7.215 261,758 +116,408 0.02% 1,888,481
2007-10-31 2007-10-29 7.557 145,350 +12,915 0.01% 1,098,363
2007-10-30 2007-10-26 7.774 132,435 +1,234 0.01% 1,029,597
2007-10-26 2007-10-24 7.666 131,201 +3 0.01% 1,005,724
2007-10-25 2007-10-23 8.241 131,198 -11,576 0.01% 1,081,179
2007-10-24 2007-10-22 8.163 142,774 +7,717 0.01% 1,165,475
2007-10-23 2007-10-18 9.143 135,057 -34,086 0.01% 1,234,779
2007-10-22 2007-10-17 9.143 169,143 0.01% 1,546,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top