History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -10
2020-01-06 2020-01-02 3.680 10 -57,080 0.00% 37
2019-12-23 2019-12-19 3.680 57,090 -97,000 0.00% 210,091
2019-12-20 2019-12-18 3.640 154,090 -65,324 0.01% 560,888
2019-12-19 2019-12-17 3.650 219,414 -9,676 0.01% 800,861
2019-12-18 2019-12-16 3.630 229,090 -2,000 0.01% 831,597
2019-12-12 2019-12-10 3.640 231,090 +227,000 0.01% 841,168
2019-12-11 2019-12-09 3.640 4,090 -46,000 0.00% 14,888
2019-12-10 2019-12-06 3.640 50,090 -163,920 0.00% 182,328
2019-12-09 2019-12-05 3.640 214,010 -21,000 0.01% 778,996
2019-12-06 2019-12-04 3.630 235,010 +199,000 0.01% 853,086
2019-12-05 2019-12-03 3.630 36,010 -52,000 0.00% 130,716
2019-12-04 2019-12-02 3.620 88,010 -18,000 0.00% 318,596
2019-12-03 2019-11-29 3.590 106,010 -16,000 0.01% 380,576
2019-12-02 2019-11-28 3.590 122,010 -13,000 0.01% 438,016
2019-11-29 2019-11-27 3.600 135,010 +135,000 0.01% 486,036
2019-11-26 2019-11-22 3.590 10 -114,080 0.00% 36
2019-11-22 2019-11-20 3.590 114,090 -18,000 0.01% 409,583
2019-11-21 2019-11-19 3.600 132,090 -55,000 0.01% 475,524
2019-11-18 2019-11-14 3.570 187,090 -22,000 0.01% 667,911
2019-11-13 2019-11-11 3.580 209,090 -11,000 0.01% 748,542
2019-11-11 2019-11-07 3.570 220,090 +198,000 0.01% 785,721
2019-11-06 2019-11-04 3.570 22,090 -3,000 0.00% 78,861
2019-11-01 2019-10-30 3.580 25,090 -190,000 0.00% 89,822
2019-10-30 2019-10-28 3.570 215,090 -32,000 0.01% 767,871
2019-10-29 2019-10-25 3.580 247,090 -38,000 0.01% 884,582
2019-10-28 2019-10-24 3.580 285,090 -56,000 0.02% 1,020,622
2019-10-25 2019-10-23 3.570 341,090 -148,000 0.02% 1,217,691
2019-10-24 2019-10-22 3.560 489,090 -103,000 0.03% 1,741,160
2019-10-23 2019-10-21 3.520 592,090 -47,000 0.03% 2,084,157
2019-10-16 2019-10-14 2.690 639,090 -33,000 0.03% 1,719,152
2019-10-15 2019-10-11 2.660 672,090 -34,000 0.04% 1,787,759
2019-10-14 2019-10-10 2.690 706,090 -34,000 0.04% 1,899,382
2019-10-11 2019-10-09 2.690 740,090 -85,534 0.04% 1,990,842
2019-10-10 2019-10-08 2.740 825,624 -37,000 0.04% 2,262,210
2019-10-04 2019-10-02 2.450 862,624 -227,324 0.05% 2,113,429
2019-10-03 2019-09-30 2.480 1,089,948 +6,000 0.06% 2,703,071
2019-09-30 2019-09-26 2.360 1,083,948 -2,000 0.06% 2,558,117
2019-09-11 2019-09-09 2.260 1,085,948 -5,000 0.06% 2,454,242
2019-09-10 2019-09-06 2.230 1,090,948 -10,000 0.06% 2,432,814
2019-09-09 2019-09-05 2.270 1,100,948 -10,000 0.06% 2,499,152
2019-09-06 2019-09-04 2.190 1,110,948 -6,000 0.06% 2,432,976
2019-09-05 2019-09-03 2.110 1,116,948 -5,000 0.06% 2,356,760
2019-09-04 2019-09-02 2.140 1,121,948 -4,000 0.06% 2,400,969
2019-09-02 2019-08-29 2.223 1,125,948 +20,767 0.06% 2,502,911
2019-08-30 2019-08-28 2.243 1,105,181 -981 0.06% 2,479,286
2019-08-29 2019-08-27 2.213 1,106,162 -980 0.06% 2,447,648
2019-08-28 2019-08-26 2.243 1,107,142 +980 0.06% 2,483,685
2019-08-27 2019-08-23 2.305 1,106,162 +2,942 0.06% 2,549,163
2019-08-23 2019-08-21 2.355 1,103,220 -8,826 0.06% 2,598,631
2019-08-22 2019-08-20 2.335 1,112,046 +2,942 0.06% 2,596,742
2019-08-21 2019-08-19 2.305 1,109,104 +4,904 0.06% 2,555,943
2019-08-19 2019-08-15 2.243 1,104,200 -981 0.06% 2,477,085
2019-08-15 2019-08-13 2.274 1,105,181 -3,923 0.06% 2,513,094
2019-08-14 2019-08-12 2.366 1,109,104 -2,942 0.06% 2,623,800
2019-08-13 2019-08-09 2.376 1,112,046 -17,652 0.06% 2,642,100
2019-08-12 2019-08-08 2.417 1,129,698 -5,884 0.06% 2,730,117
2019-08-08 2019-08-06 2.376 1,135,582 +981 0.06% 2,698,018
2019-08-06 2019-08-02 2.478 1,134,601 -15,691 0.06% 2,811,382
2019-07-30 2019-07-26 2.610 1,150,292 -981 0.06% 3,002,746
2019-07-29 2019-07-25 2.570 1,151,273 -5,884 0.06% 2,958,349
2019-07-26 2019-07-24 2.600 1,157,157 -21,575 0.06% 3,008,867
2019-07-25 2019-07-23 2.590 1,178,732 -24,517 0.06% 3,052,947
2019-07-24 2019-07-22 2.570 1,203,249 -15,691 0.06% 3,091,908
2019-07-23 2019-07-19 2.478 1,218,940 -241,566 0.07% 3,020,363
2019-07-22 2019-07-18 2.427 1,460,506 -3,922 0.08% 3,544,466
2019-07-19 2019-07-17 2.437 1,464,428 -332,955 0.08% 3,568,917
2019-07-18 2019-07-16 2.447 1,797,383 +825,856 0.10% 4,398,680
2019-07-17 2019-07-15 2.488 971,527 -1,962 0.05% 2,417,215
2019-07-16 2019-07-12 2.488 973,489 +24,163 0.05% 2,422,096
2019-07-15 2019-07-11 2.508 949,326 +11,769 0.05% 2,381,338
2019-07-12 2019-07-10 2.488 937,557 +7,845 0.05% 2,332,695
2019-07-11 2019-07-09 2.508 929,712 +18,633 0.05% 2,332,137
2019-07-10 2019-07-08 2.508 911,079 +27,459 0.05% 2,285,397
2019-07-09 2019-07-05 2.600 883,620 +15,691 0.05% 2,297,609
2019-07-08 2019-07-04 2.610 867,929 +1,962 0.05% 2,265,660
2019-07-05 2019-07-03 2.651 865,967 -1,130,259 0.05% 2,295,859
2019-07-04 2019-07-02 2.682 1,996,226 +5,884 0.11% 5,353,477
2019-07-03 2019-06-28 2.661 1,990,342 -2,942 0.11% 5,297,107
2019-06-28 2019-06-26 2.641 1,993,284 -23,537 0.11% 5,264,286
2019-06-27 2019-06-25 2.590 2,016,821 +179,466 0.11% 5,223,620
2019-06-26 2019-06-24 2.519 1,837,355 -28,440 0.10% 4,627,650
2019-06-25 2019-06-21 2.539 1,865,795 +3,922 0.10% 4,737,331
2019-06-24 2019-06-20 2.457 1,861,873 -24,517 0.10% 4,575,490
2019-06-21 2019-06-19 2.437 1,886,390 -980 0.10% 4,597,269
2019-06-20 2019-06-18 2.396 1,887,370 +535,946 0.10% 4,522,675
2019-06-19 2019-06-17 2.386 1,351,424 +5,884 0.07% 3,224,616
2019-06-18 2019-06-14 2.406 1,345,540 -44,131 0.07% 3,238,017
2019-06-17 2019-06-13 2.427 1,389,671 +352,066 0.08% 3,372,558
2019-06-14 2019-06-12 2.396 1,037,605 +6,865 0.06% 2,486,397
2019-06-13 2019-06-11 2.447 1,030,740 +2,942 0.06% 2,522,498
2019-06-12 2019-06-10 2.366 1,027,798 +12,749 0.06% 2,431,455
2019-06-11 2019-06-06 2.396 1,015,049 +981 0.05% 2,432,346
2019-06-10 2019-06-05 2.406 1,014,068 +30,401 0.05% 2,440,336
2019-06-06 2019-06-04 2.386 983,667 +14,710 0.05% 2,347,115
2019-06-05 2019-06-03 2.427 968,957 +5,884 0.05% 2,351,538
2019-06-04 2019-05-31 2.457 963,073 +981 0.05% 2,366,719
2019-06-03 2019-05-30 2.468 962,092 +981 0.05% 2,374,119
2019-05-31 2019-05-29 2.488 961,111 +69,628 0.05% 2,391,299
2019-05-30 2019-05-28 2.478 891,483 +13,730 0.05% 2,208,970
2019-05-29 2019-05-27 2.457 877,753 -1,152,885 0.05% 2,157,048
2019-05-28 2019-05-24 2.529 2,030,638 -980 0.11% 5,135,168
2019-05-27 2019-05-23 2.559 2,031,618 +638,426 0.11% 5,199,796
2019-05-24 2019-05-22 2.580 1,393,192 +4,903 0.08% 3,594,198
2019-05-23 2019-05-21 2.600 1,388,289 +5,884 0.08% 3,609,862
2019-05-22 2019-05-20 2.885 1,382,405 +1,962 0.07% 3,988,905
2019-05-21 2019-05-17 2.896 1,380,443 +95,110 0.07% 3,997,997
2019-05-20 2019-05-16 2.918 1,285,333 +10,293 0.07% 3,750,015
2019-05-17 2019-05-15 2.896 1,275,040 -29,943 0.07% 3,692,732
2019-05-16 2019-05-14 2.928 1,304,983 +8,421 0.07% 3,821,291
2019-05-15 2019-05-10 2.939 1,296,562 +446,421 0.07% 3,810,489
2019-05-14 2019-05-09 2.982 850,141 +2,807 0.05% 2,534,836
2019-05-10 2019-05-08 3.003 847,334 +3,743 0.05% 2,544,577
2019-05-09 2019-05-07 3.046 843,591 -935 0.05% 2,569,399
2019-05-08 2019-05-06 3.035 844,526 +239,078 0.05% 2,563,221
2019-05-06 2019-05-02 3.078 605,448 +935 0.03% 1,863,477
2019-05-02 2019-04-29 3.067 604,513 +12,165 0.03% 1,854,139
2019-04-30 2019-04-26 3.035 592,348 +7,485 0.03% 1,797,836
2019-04-29 2019-04-25 3.056 584,863 -34,621 0.03% 1,787,619
2019-04-26 2019-04-24 3.078 619,484 -23,393 0.04% 1,906,678
2019-04-25 2019-04-23 3.078 642,877 +8,421 0.04% 1,978,678
2019-04-24 2019-04-18 3.099 634,456 -14,971 0.04% 1,966,320
2019-04-23 2019-04-17 3.142 649,427 +14,971 0.04% 2,040,480
2019-04-18 2019-04-16 3.121 634,456 -53,336 0.04% 1,979,881
2019-04-17 2019-04-15 3.153 687,792 -10,293 0.04% 2,168,372
2019-04-16 2019-04-12 3.174 698,085 -21,521 0.04% 2,215,743
2019-04-15 2019-04-11 3.185 719,606 -15,907 0.04% 2,291,742
2019-04-12 2019-04-10 3.185 735,513 +1,871 0.04% 2,342,401
2019-04-11 2019-04-09 3.206 733,642 -13,100 0.04% 2,352,124
2019-04-10 2019-04-08 3.174 746,742 -14,036 0.04% 2,370,182
2019-04-08 2019-04-03 3.067 760,778 +1,872 0.04% 2,333,429
2019-04-04 2019-04-02 3.089 758,906 -6,550 0.04% 2,343,908
2019-04-03 2019-04-01 3.067 765,456 -3,743 0.04% 2,347,777
2019-04-01 2019-03-28 2.982 769,199 +936 0.04% 2,293,494
2019-03-29 2019-03-27 3.003 768,263 +935 0.04% 2,307,124
2019-03-28 2019-03-26 2.992 767,328 +4,679 0.04% 2,296,116
2019-03-27 2019-03-25 2.992 762,649 +3,743 0.04% 2,282,114
2019-03-26 2019-03-22 3.089 758,906 +935 0.04% 2,343,908
2019-03-25 2019-03-21 3.078 757,971 +2,808 0.04% 2,332,920
2019-03-21 2019-03-19 3.099 755,163 -1,872 0.04% 2,340,418
2019-03-20 2019-03-18 3.099 757,035 +26,200 0.04% 2,346,220
2019-03-19 2019-03-15 3.078 730,835 +24,329 0.04% 2,249,399
2019-03-18 2019-03-14 3.110 706,506 -3,743 0.04% 2,197,169
2019-03-15 2019-03-13 3.153 710,249 +9,357 0.04% 2,239,171
2019-03-14 2019-03-12 3.153 700,892 -4,678 0.04% 2,209,672
2019-03-13 2019-03-11 3.121 705,570 -12,165 0.04% 2,201,799
2019-03-12 2019-03-08 3.131 717,735 -37,428 0.04% 2,247,431
2019-03-11 2019-03-07 3.195 755,163 -32,751 0.04% 2,413,051
2019-03-08 2019-03-06 3.227 787,914 -14,971 0.04% 2,542,965
2019-03-07 2019-03-05 3.174 802,885 -24,329 0.05% 2,548,382
2019-03-06 2019-03-04 3.185 827,214 -2,807 0.05% 2,634,443
2019-03-05 2019-03-01 3.195 830,021 -29,943 0.05% 2,652,253
2019-03-04 2019-02-28 3.131 859,964 -12,164 0.05% 2,692,791
2019-03-01 2019-02-27 3.227 872,128 +49,593 0.05% 2,814,763
2019-02-28 2019-02-26 3.206 822,535 -5,614 0.05% 2,637,123
2019-02-26 2019-02-22 3.195 828,149 -1,872 0.05% 2,646,271
2019-02-25 2019-02-21 3.206 830,021 +99,186 0.05% 2,661,123
2019-02-21 2019-02-19 3.099 730,835 +3,743 0.04% 2,265,020
2019-02-20 2019-02-18 3.089 727,092 -7,486 0.04% 2,245,649
2019-02-19 2019-02-15 3.089 734,578 -715,442 0.04% 2,268,770
2019-02-18 2019-02-14 3.121 1,450,020 -7,485 0.08% 4,524,927
2019-02-15 2019-02-13 3.121 1,457,505 -1,872 0.08% 4,548,284
2019-02-12 2019-02-08 3.099 1,459,377 +936 0.08% 4,522,933
2019-02-11 2019-02-04 3.153 1,458,441 +2,807 0.08% 4,597,964
2019-02-08 2019-01-31 3.078 1,455,634 -14,971 0.08% 4,480,220
2019-02-01 2019-01-30 3.089 1,470,605 -7,486 0.08% 4,542,015
2019-01-31 2019-01-29 3.110 1,478,091 -3,743 0.08% 4,596,728
2019-01-30 2019-01-28 3.099 1,481,834 -15,907 0.08% 4,592,533
2019-01-29 2019-01-25 2.992 1,497,741 +11,228 0.08% 4,481,769
2019-01-28 2019-01-24 2.950 1,486,513 -935 0.08% 4,384,625
2019-01-24 2019-01-22 2.939 1,487,448 +5,614 0.08% 4,371,487
2019-01-23 2019-01-21 2.939 1,481,834 +936 0.08% 4,354,988
2019-01-22 2019-01-18 2.982 1,480,898 +14,971 0.08% 4,415,542
2019-01-21 2019-01-17 2.918 1,465,927 +14,036 0.08% 4,276,906
2019-01-18 2019-01-16 2.928 1,451,891 +9,357 0.08% 4,251,471
2019-01-17 2019-01-15 2.885 1,442,534 +6,550 0.08% 4,162,407
2019-01-15 2019-01-11 2.885 1,435,984 -8,421 0.08% 4,143,507
2019-01-14 2019-01-10 2.875 1,444,405 -85,151 0.08% 4,152,369
2019-01-11 2019-01-09 2.928 1,529,556 -12,164 0.09% 4,478,892
2019-01-10 2019-01-08 2.853 1,541,720 -23,393 0.09% 4,399,177
2019-01-09 2019-01-07 2.885 1,565,113 -16,843 0.09% 4,516,106
2019-01-08 2019-01-04 2.853 1,581,956 +936 0.09% 4,513,987
2019-01-07 2019-01-03 2.853 1,581,020 -3,743 0.09% 4,511,317
2019-01-03 2018-12-31 2.896 1,584,763 -2,807 0.09% 4,589,742
2019-01-02 2018-12-27 2.907 1,587,570 -936 0.09% 4,614,838
2018-12-28 2018-12-24 2.864 1,588,506 -1,871 0.09% 4,549,654
2018-12-27 2018-12-20 2.939 1,590,377 -4,679 0.09% 4,673,987
2018-12-21 2018-12-19 2.971 1,595,056 -936 0.09% 4,738,877
2018-12-20 2018-12-18 2.992 1,595,992 +57,079 0.09% 4,775,770
2018-12-19 2018-12-17 3.014 1,538,913 +936 0.09% 4,637,862
2018-12-17 2018-12-13 3.024 1,537,977 +10,293 0.09% 4,651,478
2018-12-14 2018-12-12 3.035 1,527,684 -39,300 0.09% 4,636,674
2018-12-13 2018-12-11 3.078 1,566,984 -3,743 0.09% 4,822,939
2018-12-12 2018-12-10 3.056 1,570,727 -57,079 0.09% 4,800,886
2018-12-11 2018-12-07 3.067 1,627,806 -2,807 0.09% 4,992,743
2018-12-10 2018-12-06 3.046 1,630,613 -3,743 0.09% 4,966,500
2018-12-07 2018-12-05 3.056 1,634,356 -4,679 0.09% 4,995,367
2018-12-06 2018-12-04 3.099 1,639,035 +2,807 0.09% 5,079,733
2018-12-05 2018-12-03 3.099 1,636,228 +834,744 0.09% 5,071,034
2018-12-04 2018-11-30 3.110 801,484 +213,780 0.05% 2,492,542
2018-11-30 2018-11-28 3.110 587,704 -6,550 0.03% 1,827,706
2018-11-29 2018-11-27 3.110 594,254 -11,229 0.03% 1,848,076
2018-11-28 2018-11-26 3.110 605,483 -936 0.03% 1,882,997
2018-11-27 2018-11-23 3.099 606,419 -935 0.03% 1,879,427
2018-11-26 2018-11-22 3.174 607,354 -6,405 0.03% 1,927,760
2018-11-22 2018-11-20 3.121 613,759 -936 0.03% 1,915,294
2018-11-20 2018-11-16 3.185 614,695 -3,743 0.03% 1,957,630
2018-11-19 2018-11-15 3.153 618,438 +4,534 0.04% 1,949,723
2018-11-16 2018-11-14 3.099 613,904 -6,841 0.03% 1,902,625
2018-11-15 2018-11-13 3.024 620,745 -47,721 0.04% 1,877,389
2018-11-14 2018-11-12 3.056 668,466 -25,265 0.04% 2,043,149
2018-11-13 2018-11-09 3.014 693,731 -22,457 0.04% 2,090,715
2018-11-12 2018-11-08 3.014 716,188 -936 0.04% 2,158,395
2018-11-09 2018-11-07 2.992 717,124 +31,815 0.04% 2,145,888
2018-11-08 2018-11-06 2.971 685,309 -44,915 0.04% 2,036,038
2018-11-07 2018-11-05 2.982 730,224 +18,715 0.04% 2,177,284
2018-11-06 2018-11-02 3.035 711,509 -3,743 0.04% 2,159,501
2018-11-05 2018-11-01 2.960 715,252 +22,457 0.04% 2,117,354
2018-10-31 2018-10-29 2.853 692,795 +3,743 0.04% 1,976,836
2018-10-30 2018-10-26 2.864 689,052 -58,950 0.04% 1,973,520
2018-10-29 2018-10-25 2.928 748,002 +2,807 0.04% 2,190,322
2018-10-26 2018-10-24 2.939 745,195 -3,743 0.04% 2,190,067
2018-10-25 2018-10-23 2.928 748,938 +9,348 0.04% 2,193,063
2018-10-24 2018-10-22 3.078 739,590 -26,200 0.04% 2,276,346
2018-10-23 2018-10-19 2.918 765,790 +25,264 0.04% 2,234,226
2018-10-22 2018-10-18 2.918 740,526 -3,743 0.04% 2,160,517
2018-10-19 2018-10-16 2.971 744,269 -14,036 0.04% 2,211,207
2018-10-18 2018-10-15 2.939 758,305 +12,165 0.04% 2,228,596
2018-10-16 2018-10-12 2.918 746,140 +41,171 0.04% 2,176,896
2018-10-15 2018-10-11 3.014 704,969 +83,279 0.04% 2,124,584
2018-10-12 2018-10-10 3.121 621,690 -22,457 0.04% 1,940,043
2018-10-11 2018-10-09 3.121 644,147 +22,457 0.04% 2,010,123
2018-10-09 2018-10-05 3.174 621,690 -107,652 0.04% 1,973,263
2018-10-08 2018-10-04 3.185 729,342 -50,529 0.04% 2,322,748
2018-10-05 2018-10-03 3.238 779,871 +2,807 0.04% 2,525,341
2018-10-04 2018-10-02 3.163 777,064 +2,807 0.04% 2,458,121
2018-10-03 2018-09-28 3.260 774,257 -50,529 0.04% 2,523,711
2018-10-02 2018-09-27 3.281 824,786 +22,458 0.05% 2,706,041
2018-09-28 2018-09-26 3.409 802,328 -8,422 0.05% 2,735,252
2018-09-27 2018-09-24 3.388 810,750 +18,715 0.05% 2,746,635
2018-09-26 2018-09-21 3.516 792,035 +9,357 0.05% 2,784,806
2018-09-24 2018-09-20 3.366 782,678 -17,779 0.04% 2,634,804
2018-09-21 2018-09-19 3.409 800,457 -21,521 0.05% 2,728,873
2018-09-20 2018-09-18 3.388 821,978 -106,672 0.05% 2,784,673
2018-09-19 2018-09-17 3.377 928,650 -14,036 0.05% 3,136,128
2018-09-18 2018-09-14 3.420 942,686 -14,972 0.05% 3,223,827
2018-09-17 2018-09-13 3.377 957,658 -1,506,690 0.05% 3,234,091
2018-09-14 2018-09-12 3.227 2,464,348 +7,486 0.14% 7,953,599
2018-09-13 2018-09-11 3.249 2,456,862 -140,358 0.14% 7,981,951
2018-09-12 2018-09-10 3.313 2,597,220 -21,522 0.15% 8,604,490
2018-09-11 2018-09-07 3.432 2,618,742 -74,857 0.15% 8,987,337
2018-09-10 2018-09-06 3.486 2,693,599 +56,858 0.15% 9,390,510
2018-09-06 2018-09-04 3.703 2,636,741 -5,525 0.15% 9,765,018
2018-09-05 2018-09-03 3.714 2,642,266 +921 0.15% 9,814,176
2018-09-04 2018-08-31 3.703 2,641,345 +1,978,028 0.15% 9,782,069
2018-09-03 2018-08-30 3.671 663,317 +39,593 0.04% 2,434,944
2018-08-30 2018-08-28 3.758 623,724 -45,118 0.04% 2,343,796
2018-08-29 2018-08-27 3.932 668,842 -1,841 0.04% 2,629,561
2018-08-28 2018-08-24 3.790 670,683 -1,842 0.04% 2,542,108
2018-08-27 2018-08-23 3.866 672,525 +2,762 0.04% 2,600,217
2018-08-24 2018-08-22 3.769 669,763 +27,623 0.04% 2,524,073
2018-08-23 2018-08-21 3.682 642,140 +12,891 0.04% 2,364,180
2018-08-22 2018-08-20 3.725 629,249 -5,525 0.04% 2,344,055
2018-08-21 2018-08-17 3.725 634,774 +25,782 0.04% 2,364,637
2018-08-20 2018-08-16 3.801 608,992 -2,762 0.04% 2,314,893
2018-08-16 2018-08-14 3.801 611,754 +8,286 0.04% 2,325,391
2018-08-10 2018-08-08 3.855 603,468 -37,751 0.04% 2,326,665
2018-08-09 2018-08-07 3.899 641,219 -921 0.04% 2,500,069
2018-08-08 2018-08-06 3.888 642,140 +32,227 0.04% 2,496,686
2018-08-07 2018-08-03 3.910 609,913 +5,525 0.04% 2,384,633
2018-08-06 2018-08-02 3.964 604,388 -25,782 0.04% 2,395,852
2018-08-03 2018-08-01 4.040 630,170 +15,653 0.04% 2,545,962
2018-08-01 2018-07-30 4.127 614,517 -6,445 0.04% 2,536,114
2018-07-31 2018-07-27 3.975 620,962 +6,445 0.04% 2,468,296
2018-07-23 2018-07-19 4.051 614,517 -45,627 0.04% 2,489,396
2018-07-20 2018-07-18 4.062 660,144 +16,573 0.04% 2,681,399
2018-07-18 2018-07-16 4.116 643,571 +6,035 0.04% 2,649,030
2018-07-10 2018-07-06 3.997 637,536 +921 0.04% 2,548,025
2018-07-09 2018-07-05 3.975 636,615 +921 0.04% 2,530,516
2018-07-06 2018-07-04 4.029 635,694 -54,941 0.04% 2,561,375
2018-07-05 2018-07-03 4.160 690,635 -171,263 0.04% 2,872,755
2018-07-04 2018-06-29 4.246 861,898 -30,385 0.05% 3,660,023
2018-07-03 2018-06-28 4.105 892,283 -11,970 0.05% 3,663,073
2018-06-29 2018-06-27 4.094 904,253 -34,068 0.05% 3,702,393
2018-06-28 2018-06-26 4.127 938,321 -18,416 0.06% 3,872,454
2018-06-27 2018-06-25 4.214 956,737 -47,879 0.06% 4,031,582
2018-06-26 2018-06-22 4.355 1,004,616 -20,257 0.06% 4,375,177
2018-06-25 2018-06-21 4.214 1,024,873 +1,841 0.06% 4,318,699
2018-06-22 2018-06-20 4.312 1,023,032 -34,989 0.06% 4,410,938
2018-06-21 2018-06-19 4.236 1,058,021 -11,970 0.06% 4,481,363
2018-06-20 2018-06-15 4.355 1,069,991 -18,415 0.06% 4,659,890
2018-06-19 2018-06-14 4.409 1,088,406 -65,374 0.06% 4,799,192
2018-06-15 2018-06-13 4.485 1,153,780 -7,366 0.07% 5,175,166
2018-06-14 2018-06-12 4.529 1,161,146 -45,118 0.07% 5,258,648
2018-06-13 2018-06-11 4.627 1,206,264 +5,525 0.07% 5,580,886
2018-06-12 2018-06-08 4.496 1,200,739 -102,205 0.07% 5,398,836
2018-06-11 2018-06-07 4.627 1,302,944 -17,495 0.08% 6,028,185
2018-06-08 2018-06-06 4.627 1,320,439 +199,806 0.08% 6,109,127
2018-06-07 2018-06-05 4.648 1,120,633 +364,623 0.07% 5,209,048
2018-06-06 2018-06-04 4.637 756,010 -71,819 0.04% 3,505,957
2018-06-05 2018-06-01 4.561 827,829 -52,484 0.05% 3,776,080
2018-06-04 2018-05-31 4.583 880,313 -9,208 0.05% 4,034,603
2018-06-01 2018-05-30 4.420 889,521 +17,495 0.05% 3,931,894
2018-05-31 2018-05-29 4.496 872,026 -3,043,148 0.05% 3,920,857
2018-05-30 2018-05-28 4.572 3,915,174 +23,019 0.23% 17,901,292
2018-05-29 2018-05-25 4.551 3,892,155 +48,801 0.23% 17,711,501
2018-05-28 2018-05-24 5.009 3,843,354 -290,041 0.23% 19,251,894
2018-05-25 2018-05-23 4.976 4,133,395 +394,592 0.24% 20,566,411
2018-05-24 2018-05-21 4.764 3,738,803 +12,549 0.23% 17,810,545
2018-05-23 2018-05-18 4.797 3,726,254 +2,846,566 0.23% 17,875,478
2018-05-21 2018-05-17 4.730 879,688 +16,135 0.05% 4,161,130
2018-05-18 2018-05-16 4.797 863,553 +21,513 0.05% 4,142,611
2018-05-17 2018-05-15 4.741 842,040 -17,928 0.05% 3,992,440
2018-05-16 2018-05-14 4.775 859,968 +4,482 0.05% 4,106,226
2018-05-15 2018-05-11 4.697 855,486 +45,715 0.05% 4,018,017
2018-05-14 2018-05-10 4.596 809,771 +1,792 0.05% 3,721,998
2018-05-11 2018-05-09 4.563 807,979 +61,849 0.05% 3,686,720
2018-05-10 2018-05-08 4.574 746,130 +5,379 0.05% 3,412,833
2018-05-09 2018-05-07 4.541 740,751 -79,777 0.04% 3,363,438
2018-05-08 2018-05-04 4.563 820,528 +146,107 0.05% 3,743,979
2018-05-07 2018-05-03 4.753 674,421 -124,594 0.04% 3,205,217
2018-05-04 2018-05-02 4.786 799,015 +157,760 0.05% 3,824,098
2018-05-03 2018-04-30 4.686 641,255 -2,689 0.04% 3,004,670
2018-05-02 2018-04-27 4.730 643,944 -96,807 0.04% 3,046,006
2018-04-30 2018-04-26 4.686 740,751 -104,875 0.04% 3,470,869
2018-04-27 2018-04-25 4.496 845,626 -19,720 0.05% 3,801,895
2018-04-26 2018-04-24 4.518 865,346 +116,527 0.05% 3,909,863
2018-04-25 2018-04-23 4.462 748,819 +181,065 0.05% 3,341,593
2018-04-24 2018-04-20 4.652 567,754 -13,445 0.03% 2,641,271
2018-04-23 2018-04-19 4.831 581,199 -9,860 0.04% 2,807,563
2018-04-20 2018-04-18 4.797 591,059 +120,112 0.04% 2,835,411
2018-04-19 2018-04-17 4.585 470,947 +8,964 0.03% 2,159,388
2018-04-18 2018-04-16 4.518 461,983 +896 0.03% 2,087,362
2018-04-17 2018-04-13 4.585 461,087 +17,031 0.03% 2,114,177
2018-04-16 2018-04-12 4.619 444,056 +51,093 0.03% 2,050,949
2018-04-13 2018-04-11 4.596 392,963 -31,945 0.02% 1,806,199
2018-04-12 2018-04-10 4.585 424,908 -252,774 0.03% 1,948,289
2018-04-11 2018-04-09 4.440 677,682 +4,482 0.04% 3,009,025
2018-04-10 2018-04-06 4.362 673,200 +51,093 0.04% 2,936,551
2018-04-09 2018-04-04 4.329 622,107 +147,003 0.04% 2,692,859
2018-04-06 2018-04-03 4.429 475,104 -30,476 0.03% 2,104,243
2018-04-04 2018-03-29 4.418 505,580 +31,372 0.03% 2,233,582
2018-04-03 2018-03-28 4.351 474,208 -19,720 0.03% 2,063,242
2018-03-29 2018-03-27 4.518 493,928 +155,071 0.03% 2,231,698
2018-03-28 2018-03-26 4.451 338,857 +49,300 0.02% 1,508,364
2018-03-27 2018-03-23 4.440 289,557 +86,947 0.02% 1,285,683
2018-03-26 2018-03-22 4.474 202,610 -163,694 0.01% 906,404
2018-03-23 2018-03-21 4.652 366,304 +35,854 0.02% 1,704,098
2018-03-22 2018-03-20 4.697 330,450 +78,880 0.02% 1,552,046
2018-03-21 2018-03-19 4.786 251,570 +8,963 0.02% 1,204,018
2018-03-20 2018-03-16 4.775 242,607 -20,739 0.01% 1,158,414
2018-03-19 2018-03-15 4.741 263,346 -15,161 0.02% 1,248,626
2018-03-16 2018-03-14 4.630 278,507 -12,549 0.02% 1,289,439
2018-03-15 2018-03-13 4.674 291,056 -243,894 0.02% 1,360,527
2018-03-14 2018-03-12 4.451 534,950 +64,539 0.03% 2,381,238
2018-03-13 2018-03-09 4.396 470,411 +50,196 0.03% 2,067,714
2018-03-12 2018-03-08 4.362 420,215 -9,860 0.03% 1,833,011
2018-03-09 2018-03-07 4.306 430,075 +896 0.03% 1,852,031
2018-03-08 2018-03-06 4.284 429,179 -8,963 0.03% 1,838,597
2018-03-07 2018-03-05 4.273 438,142 -1,793 0.03% 1,872,106
2018-03-06 2018-03-02 4.329 439,935 +7,171 0.03% 1,904,307
2018-03-05 2018-03-01 4.384 432,764 -19,720 0.03% 1,897,407
2018-03-02 2018-02-28 4.329 452,484 -5,378 0.03% 1,958,627
2018-03-01 2018-02-27 4.317 457,862 -64,538 0.03% 1,976,798
2018-02-28 2018-02-26 4.295 522,400 +18,823 0.03% 2,243,782
2018-02-27 2018-02-23 4.161 503,577 -19,720 0.03% 2,095,518
2018-02-26 2018-02-22 4.217 523,297 +40,336 0.03% 2,206,769
2018-02-23 2018-02-21 4.239 482,961 -1,792 0.03% 2,047,446
2018-02-22 2018-02-20 4.251 484,753 +8,067 0.03% 2,060,451
2018-02-21 2018-02-15 4.239 476,686 -1,793 0.03% 2,020,844
2018-02-20 2018-02-13 4.150 478,479 +273,391 0.03% 1,985,741
2018-02-14 2018-02-12 4.027 205,088 +41,232 0.01% 825,970
2018-02-13 2018-02-09 3.960 163,856 +52,886 0.01% 648,944
2018-02-12 2018-02-08 4.150 110,970 +18,823 0.01% 460,538
2018-02-09 2018-02-07 4.072 92,147 -417,065 0.01% 375,224
2018-02-08 2018-02-06 4.206 509,212 +260,841 0.03% 2,141,691
2018-02-07 2018-02-05 4.440 248,371 +44,278 0.02% 1,102,810
2018-02-06 2018-02-02 4.440 204,093 +33,166 0.01% 906,208
2018-02-05 2018-02-01 4.340 170,927 +13,445 0.01% 741,783
2018-02-02 2018-01-31 4.407 157,482 +25,098 0.01% 693,976
2018-02-01 2018-01-30 4.418 132,384 +15,238 0.01% 584,854
2018-01-31 2018-01-29 4.496 117,146 +3,586 0.01% 526,683
2018-01-30 2018-01-26 4.563 113,560 +896 0.01% 518,162
2018-01-29 2018-01-25 4.518 112,664 +6,275 0.01% 509,046
2018-01-26 2018-01-24 4.585 106,389 -48,404 0.01% 487,815
2018-01-25 2018-01-23 4.574 154,793 -51,989 0.01% 708,030
2018-01-24 2018-01-22 4.518 206,782 -88,739 0.01% 934,296
2018-01-23 2018-01-19 4.184 295,521 -73,502 0.02% 1,236,336
2018-01-22 2018-01-18 4.172 369,023 -15,238 0.02% 1,539,720
2018-01-19 2018-01-17 4.217 384,261 -122,802 0.02% 1,620,447
2018-01-18 2018-01-16 4.239 507,063 -24,202 0.03% 2,149,623
2018-01-17 2018-01-15 4.117 531,265 -8,067 0.03% 2,187,028
2018-01-16 2018-01-12 4.150 539,332 -138,936 0.03% 2,238,288
2018-01-15 2018-01-11 4.139 678,268 -9,860 0.04% 2,807,320
2018-01-12 2018-01-10 4.128 688,128 -15,238 0.04% 2,840,454
2018-01-11 2018-01-09 4.150 703,366 -4,482 0.04% 2,919,047
2018-01-10 2018-01-08 4.105 707,848 -6,274 0.04% 2,906,060
2018-01-09 2018-01-05 4.094 714,122 -107,564 0.04% 2,923,851
2018-01-08 2018-01-04 4.105 821,686 +897 0.05% 3,373,420
2018-01-05 2018-01-03 4.061 820,789 +11,652 0.05% 3,333,110
2018-01-04 2018-01-02 4.105 809,137 -1,792 0.05% 3,321,901
2018-01-03 2017-12-29 4.039 810,929 -1,793 0.05% 3,274,976
2018-01-02 2017-12-28 4.027 812,722 -3,586 0.05% 3,273,150
2017-12-29 2017-12-27 4.039 816,308 -3,585 0.05% 3,296,700
2017-12-27 2017-12-21 3.949 819,893 -4,482 0.05% 3,238,003
2017-12-22 2017-12-20 3.983 824,375 -3,585 0.05% 3,283,294
2017-12-21 2017-12-19 3.949 827,960 -14,342 0.05% 3,269,862
2017-12-20 2017-12-18 3.916 842,302 -2,689 0.05% 3,298,312
2017-12-19 2017-12-15 3.938 844,991 +7,171 0.05% 3,327,695
2017-12-18 2017-12-14 3.927 837,820 -5,378 0.05% 3,290,108
2017-12-15 2017-12-13 3.927 843,198 -167,620 0.05% 3,311,227
2017-12-14 2017-12-12 3.960 1,010,818 +1,793 0.06% 4,003,299
2017-12-13 2017-12-11 4.050 1,009,025 -17,031 0.06% 4,086,253
2017-12-12 2017-12-08 3.916 1,026,056 +49,300 0.06% 4,017,861
2017-12-11 2017-12-07 3.894 976,756 -17,031 0.06% 3,803,017
2017-12-08 2017-12-06 3.972 993,787 +25,098 0.06% 3,946,936
2017-12-07 2017-12-05 4.105 968,689 -60,056 0.06% 3,976,939
2017-12-06 2017-12-04 4.161 1,028,745 +5,378 0.06% 4,280,883
2017-12-05 2017-12-01 4.139 1,023,367 +110,252 0.06% 4,235,669
2017-12-04 2017-11-30 4.150 913,115 +79,777 0.06% 3,789,528
2017-12-01 2017-11-29 4.150 833,338 +78,879 0.05% 3,458,445
2017-11-30 2017-11-28 4.139 754,459 -2,689 0.05% 3,122,671
2017-11-29 2017-11-27 4.161 757,148 -4,482 0.05% 3,150,695
2017-11-28 2017-11-24 4.150 761,630 -10,756 0.05% 3,160,849
2017-11-27 2017-11-23 4.172 772,386 -13,445 0.05% 3,222,721
2017-11-24 2017-11-22 4.184 785,831 +46,611 0.05% 3,287,586
2017-11-23 2017-11-21 4.094 739,220 -21,513 0.04% 3,026,610
2017-11-22 2017-11-20 4.050 760,733 -25,098 0.05% 3,080,744
2017-11-21 2017-11-17 4.117 785,831 -10,757 0.05% 3,234,985
2017-11-20 2017-11-16 4.139 796,588 -41,232 0.05% 3,297,041
2017-11-17 2017-11-15 4.128 837,820 -71,709 0.05% 3,458,352
2017-11-16 2017-11-14 4.184 909,529 -1,793 0.05% 3,805,087
2017-11-15 2017-11-13 4.217 911,322 -14,342 0.06% 3,843,089
2017-11-14 2017-11-10 4.262 925,664 -3,585 0.06% 3,944,877
2017-11-13 2017-11-09 4.295 929,249 +1,793 0.06% 3,991,256
2017-11-10 2017-11-08 4.262 927,456 -55,575 0.06% 3,952,514
2017-11-09 2017-11-07 4.295 983,031 +127,284 0.06% 4,222,257
2017-11-08 2017-11-06 4.061 855,747 -22,410 0.05% 3,475,070
2017-11-07 2017-11-03 4.094 878,157 -3,585 0.05% 3,595,464
2017-11-06 2017-11-02 4.083 881,742 +92,325 0.05% 3,600,306
2017-11-03 2017-11-01 4.105 789,417 +1,793 0.05% 3,240,940
2017-11-02 2017-10-31 4.083 787,624 +11,653 0.05% 3,216,005
2017-11-01 2017-10-30 4.117 775,971 -17,031 0.05% 3,194,395
2017-10-31 2017-10-27 4.195 793,002 -28,684 0.05% 3,326,434
2017-10-30 2017-10-26 4.195 821,686 -6,274 0.05% 3,446,755
2017-10-27 2017-10-25 4.262 827,960 -20,617 0.05% 3,528,495
2017-10-26 2017-10-24 4.172 848,577 -8,067 0.05% 3,540,622
2017-10-25 2017-10-23 4.195 856,644 +6,275 0.05% 3,593,395
2017-10-24 2017-10-20 4.139 850,369 +40,876 0.05% 3,519,639
2017-10-23 2017-10-19 4.161 809,493 -67,228 0.05% 3,368,516
2017-10-20 2017-10-18 4.239 876,721 +7,171 0.05% 3,716,736
2017-10-19 2017-10-17 4.251 869,550 -38,543 0.05% 3,696,037
2017-10-18 2017-10-16 4.273 908,093 +13,445 0.06% 3,880,126
2017-10-17 2017-10-13 4.262 894,648 -4,482 0.05% 3,812,697
2017-10-16 2017-10-12 4.351 899,130 -24,201 0.05% 3,912,045
2017-10-13 2017-10-11 4.384 923,331 +18,823 0.06% 4,048,244
2017-10-12 2017-10-10 4.273 904,508 +8,964 0.06% 3,864,808
2017-10-11 2017-10-09 4.329 895,544 +414,119 0.05% 3,876,461
2017-10-10 2017-10-06 4.351 481,425 -59,160 0.03% 2,094,643
2017-10-09 2017-10-04 4.329 540,585 -29,580 0.03% 2,339,982
2017-10-06 2017-10-03 4.351 570,165 -37,647 0.03% 2,480,744
2017-10-04 2017-09-29 4.306 607,812 +29,580 0.04% 2,617,419
2017-10-03 2017-09-28 4.206 578,232 -67,227 0.04% 2,431,981
2017-09-29 2017-09-27 4.239 645,459 -23,306 0.04% 2,736,333
2017-09-28 2017-09-26 4.273 668,765 -128,997 0.04% 2,857,519
2017-09-27 2017-09-25 4.228 797,762 +34,958 0.05% 3,373,101
2017-09-26 2017-09-22 4.429 762,804 +2,689 0.05% 3,378,471
2017-09-25 2017-09-21 4.619 760,115 -169,412 0.05% 3,510,722
2017-09-22 2017-09-20 4.674 929,527 +162,241 0.06% 4,345,030
2017-09-21 2017-09-19 4.462 767,286 -6,274 0.05% 3,424,002
2017-09-20 2017-09-18 4.518 773,560 -10,756 0.05% 3,495,150
2017-09-19 2017-09-15 4.485 784,316 -3,586 0.05% 3,517,498
2017-09-18 2017-09-14 4.451 787,902 -47,507 0.05% 3,507,211
2017-09-15 2017-09-13 4.451 835,409 -81,569 0.05% 3,718,680
2017-09-14 2017-09-12 4.407 916,978 -201,681 0.06% 4,040,850
2017-09-13 2017-09-11 4.251 1,118,659 -82,466 0.07% 4,754,879
2017-09-12 2017-09-08 4.195 1,201,125 -3,585 0.07% 5,038,402
2017-09-11 2017-09-07 4.239 1,204,710 +78,880 0.07% 5,107,200
2017-09-08 2017-09-06 4.330 1,125,830 -75,295 0.07% 4,874,755
2017-09-07 2017-09-05 4.262 1,201,125 +395,307 0.07% 5,119,302
2017-09-06 2017-09-04 4.296 805,818 +27,420 0.05% 3,461,798
2017-09-05 2017-09-01 4.341 778,398 +4,423 0.05% 3,379,202
2017-09-04 2017-08-31 4.398 773,975 -91,992 0.05% 3,403,750
2017-09-01 2017-08-30 4.364 865,967 +48,649 0.05% 3,778,938
2017-08-31 2017-08-29 4.319 817,318 +53,073 0.05% 3,529,682
2017-08-30 2017-08-28 4.420 764,245 -2,654 0.05% 3,378,240
2017-08-29 2017-08-25 4.409 766,899 +26,537 0.05% 3,381,302
2017-08-28 2017-08-24 4.443 740,362 -6,192 0.05% 3,289,409
2017-08-25 2017-08-22 4.409 746,554 -20,345 0.05% 3,291,600
2017-08-24 2017-08-21 4.386 766,899 -69,878 0.05% 3,363,962
2017-08-22 2017-08-18 4.364 836,777 +1,769 0.05% 3,651,558
2017-08-21 2017-08-17 4.454 835,008 +167,178 0.05% 3,719,358
2017-08-18 2017-08-16 4.613 667,830 +7,077 0.04% 3,080,401
2017-08-17 2017-08-15 4.579 660,753 -128,730 0.04% 3,025,348
2017-08-16 2017-08-14 4.590 789,483 -95,530 0.05% 3,623,681
2017-08-15 2017-08-11 4.556 885,013 -43,343 0.05% 4,032,142
2017-08-14 2017-08-10 4.635 928,356 +12,384 0.06% 4,303,081
2017-08-11 2017-08-09 4.827 915,972 +66,340 0.06% 4,421,720
2017-08-10 2017-08-08 4.940 849,632 -38,920 0.05% 4,197,527
2017-08-09 2017-08-07 4.669 888,552 -696,251 0.05% 4,148,719
2017-08-08 2017-08-04 4.386 1,584,803 +306,052 0.10% 6,951,654
2017-08-07 2017-08-03 4.364 1,278,751 +21,229 0.08% 5,580,260
2017-08-04 2017-08-02 4.386 1,257,522 +221,136 0.08% 5,516,054
2017-08-03 2017-08-01 4.409 1,036,386 +214,944 0.06% 4,569,486
2017-08-02 2017-07-31 4.545 821,442 +196,368 0.05% 3,733,225
2017-08-01 2017-07-28 4.567 625,074 +298,091 0.04% 2,854,920
2017-07-31 2017-07-27 4.567 326,983 -4,422 0.02% 1,493,440
2017-07-28 2017-07-26 4.624 331,405 -20,345 0.02% 1,532,370
2017-07-27 2017-07-25 4.522 351,750 -3,538 0.02% 1,590,652
2017-07-26 2017-07-24 4.669 355,288 -204,705 0.02% 1,658,868
2017-07-25 2017-07-21 4.386 559,993 -450,233 0.03% 2,456,380
2017-07-24 2017-07-20 4.319 1,010,226 -56,610 0.06% 4,362,778
2017-07-21 2017-07-19 4.341 1,066,836 -41,574 0.07% 4,631,376
2017-07-20 2017-07-18 4.251 1,108,410 -6,192 0.07% 4,711,611
2017-07-19 2017-07-17 4.138 1,114,602 +42,458 0.07% 4,611,923
2017-07-18 2017-07-14 4.104 1,072,144 +19,460 0.07% 4,399,881
2017-07-17 2017-07-13 4.025 1,052,684 +106,145 0.06% 4,236,714
2017-07-14 2017-07-12 4.070 946,539 +134,451 0.06% 3,852,318
2017-07-13 2017-07-11 4.093 812,088 +166,294 0.05% 3,323,478
2017-07-12 2017-07-10 4.070 645,794 -5,307 0.04% 2,628,317
2017-07-11 2017-07-07 4.025 651,101 +27,421 0.04% 2,620,472
2017-07-10 2017-07-06 4.047 623,680 -3,539 0.04% 2,524,213
2017-07-07 2017-07-05 3.979 627,219 +20,345 0.04% 2,495,991
2017-07-06 2017-07-04 3.957 606,874 -28,306 0.04% 2,401,307
2017-07-05 2017-07-03 4.059 635,180 -15,037 0.04% 2,577,938
2017-07-04 2017-06-30 4.047 650,217 -32,728 0.04% 2,631,616
2017-07-03 2017-06-29 4.059 682,945 -30,074 0.04% 2,771,797
2017-06-30 2017-06-28 4.036 713,019 -11,499 0.04% 2,877,733
2017-06-29 2017-06-27 4.025 724,518 -885 0.04% 2,915,952
2017-06-28 2017-06-26 4.047 725,403 -27,421 0.04% 2,935,915
2017-06-27 2017-06-23 4.036 752,824 -15,922 0.05% 3,038,385
2017-06-26 2017-06-22 4.002 768,746 -74,301 0.05% 3,076,574
2017-06-23 2017-06-21 4.013 843,047 -13,268 0.05% 3,383,462
2017-06-22 2017-06-20 3.991 856,315 -71,648 0.05% 3,417,350
2017-06-21 2017-06-19 3.991 927,963 +20,344 0.06% 3,703,280
2017-06-20 2017-06-16 3.934 907,619 -77,839 0.06% 3,570,787
2017-06-19 2017-06-15 3.979 985,458 -90,224 0.06% 3,921,588
2017-06-16 2017-06-14 4.013 1,075,682 +48,650 0.07% 4,317,113
2017-06-15 2017-06-13 4.036 1,027,032 +27,421 0.06% 4,145,084
2017-06-14 2017-06-12 3.957 999,611 +51,303 0.06% 3,955,307
2017-06-13 2017-06-09 4.047 948,308 +15,922 0.06% 3,838,076
2017-06-12 2017-06-08 4.115 932,386 +19,460 0.06% 3,836,881
2017-06-09 2017-06-07 4.047 912,926 +6,192 0.06% 3,694,875
2017-06-08 2017-06-06 4.115 906,734 -19,460 0.06% 3,731,320
2017-06-07 2017-06-05 4.126 926,194 +33,613 0.06% 3,821,871
2017-06-06 2017-06-02 4.262 892,581 -32,191 0.06% 3,804,260
2017-06-05 2017-06-01 4.070 924,772 +61,918 0.06% 3,763,729
2017-06-02 2017-05-31 4.047 862,854 +129,143 0.05% 3,492,219
2017-06-01 2017-05-29 3.912 733,711 +2,654 0.05% 2,870,003
2017-05-31 2017-05-26 3.923 731,057 +53,957 0.05% 2,867,886
2017-05-29 2017-05-25 3.912 677,100 -34,347 0.04% 2,648,562
2017-05-26 2017-05-24 3.954 711,447 +2,654 0.04% 2,812,913
2017-05-25 2017-05-23 4.011 708,793 +465,877 0.04% 2,842,917
2017-05-24 2017-05-22 4.057 242,916 -18,378 0.02% 985,422
2017-05-23 2017-05-19 3.862 261,294 -37,993 0.02% 1,009,215
2017-05-22 2017-05-18 3.828 299,287 +55,131 0.02% 1,145,698
2017-05-19 2017-05-17 3.897 244,156 +2,626 0.02% 951,392
2017-05-18 2017-05-16 3.897 241,530 +13,126 0.02% 941,159
2017-05-17 2017-05-15 3.897 228,404 +37,630 0.01% 890,012
2017-05-15 2017-05-11 3.885 190,774 -13,126 0.01% 741,201
2017-05-12 2017-05-10 3.874 203,900 +13,126 0.01% 789,868
2017-05-08 2017-05-04 3.862 190,774 -8,751 0.01% 736,841
2017-05-05 2017-05-02 3.862 199,525 -21,878 0.01% 770,640
2017-05-02 2017-04-27 3.794 221,403 -14,877 0.01% 839,961
2017-04-28 2017-04-26 3.817 236,280 +6,126 0.01% 901,802
2017-04-27 2017-04-25 3.771 230,154 -875 0.01% 867,901
2017-04-26 2017-04-24 3.737 231,029 -5,251 0.01% 863,280
2017-04-25 2017-04-21 3.782 236,280 -41,130 0.01% 893,702
2017-04-24 2017-04-20 3.794 277,410 -19,252 0.02% 1,052,441
2017-04-21 2017-04-19 3.782 296,662 +11,376 0.02% 1,122,090
2017-04-20 2017-04-18 3.771 285,286 +8,751 0.02% 1,075,801
2017-04-19 2017-04-13 3.885 276,535 -15,752 0.02% 1,074,402
2017-04-18 2017-04-12 3.794 292,287 -19,252 0.02% 1,108,882
2017-04-13 2017-04-11 3.840 311,539 -875 0.02% 1,196,160
2017-04-12 2017-04-10 3.862 312,414 -5,251 0.02% 1,206,660
2017-04-11 2017-04-07 3.874 317,665 -22,753 0.02% 1,230,571
2017-04-10 2017-04-06 3.931 340,418 -53,381 0.02% 1,338,162
2017-04-07 2017-04-05 3.977 393,799 +8,751 0.02% 1,565,999
2017-04-06 2017-04-03 3.851 385,048 +1,750 0.02% 1,482,800
2017-04-05 2017-03-31 3.874 383,298 +5,251 0.02% 1,484,820
2017-04-03 2017-03-30 3.851 378,047 -17,502 0.02% 1,455,839
2017-03-31 2017-03-29 3.874 395,549 -61,258 0.02% 1,532,278
2017-03-30 2017-03-28 3.920 456,807 -27,128 0.03% 1,790,460
2017-03-29 2017-03-27 3.840 483,935 -23,628 0.03% 1,858,078
2017-03-28 2017-03-24 3.954 507,563 +34,129 0.03% 2,006,798
2017-03-27 2017-03-23 3.965 473,434 +3,500 0.03% 1,877,269
2017-03-24 2017-03-22 4.034 469,934 -29,753 0.03% 1,895,611
2017-03-23 2017-03-21 4.022 499,687 -7,876 0.03% 2,009,918
2017-03-22 2017-03-20 3.965 507,563 +6,125 0.03% 2,012,598
2017-03-21 2017-03-17 4.034 501,438 +13,127 0.03% 2,022,691
2017-03-20 2017-03-16 4.079 488,311 +7,001 0.03% 1,992,060
2017-03-17 2017-03-15 4.068 481,310 -20,128 0.03% 1,957,999
2017-03-16 2017-03-14 4.114 501,438 -25,378 0.03% 2,062,801
2017-03-15 2017-03-13 4.125 526,816 -120,765 0.03% 2,173,221
2017-03-14 2017-03-10 4.091 647,581 -3,500 0.04% 2,649,200
2017-03-13 2017-03-09 3.920 651,081 -30,629 0.04% 2,551,919
2017-03-10 2017-03-08 4.045 681,710 -20,128 0.04% 2,757,659
2017-03-09 2017-03-07 4.034 701,838 -52,506 0.04% 2,831,061
2017-03-08 2017-03-06 4.137 754,344 -196,025 0.05% 3,120,439
2017-03-07 2017-03-03 4.022 950,369 -204,775 0.06% 3,822,721
2017-03-06 2017-03-02 4.011 1,155,144 -25,379 0.07% 4,633,199
2017-03-03 2017-03-01 3.657 1,180,523 +313,290 0.07% 4,316,802
2017-03-02 2017-02-28 3.485 867,233 +39,380 0.05% 3,022,549
2017-03-01 2017-02-27 3.668 827,853 +35,879 0.05% 3,036,658
2017-02-28 2017-02-24 3.668 791,974 +2,625 0.05% 2,905,050
2017-02-27 2017-02-23 3.714 789,349 +34,130 0.05% 2,931,501
2017-02-24 2017-02-22 3.737 755,219 +21,877 0.05% 2,822,009
2017-02-23 2017-02-21 3.691 733,342 +42,881 0.05% 2,706,741
2017-02-22 2017-02-20 3.577 690,461 +45,505 0.04% 2,469,569
2017-02-21 2017-02-17 3.645 644,956 +17,503 0.04% 2,351,032
2017-02-20 2017-02-16 3.714 627,453 +6,125 0.04% 2,330,249
2017-02-17 2017-02-15 3.748 621,328 +11,377 0.04% 2,328,801
2017-02-16 2017-02-14 3.748 609,951 +2,625 0.04% 2,286,159
2017-02-15 2017-02-13 3.782 607,326 +1,750 0.04% 2,297,140
2017-02-14 2017-02-10 3.725 605,576 +10,502 0.04% 2,255,921
2017-02-13 2017-02-09 3.702 595,074 +18,377 0.04% 2,203,199
2017-02-10 2017-02-08 3.748 576,697 +79,635 0.04% 2,161,520
2017-02-09 2017-02-07 3.634 497,062 +33,254 0.03% 1,806,240
2017-02-08 2017-02-06 3.542 463,808 +20,128 0.03% 1,643,000
2017-02-06 2017-02-02 3.588 443,680 -857 0.03% 1,591,978
2017-02-03 2017-02-01 3.634 444,537 -308,914 0.03% 1,615,373
2017-02-02 2017-01-27 3.622 753,451 +37,630 0.05% 2,729,304
2017-02-01 2017-01-25 3.668 715,821 -20,128 0.04% 2,625,712
2017-01-26 2017-01-24 3.668 735,949 +94,512 0.05% 2,699,544
2017-01-25 2017-01-23 3.531 641,437 +147,894 0.04% 2,264,906
2017-01-24 2017-01-20 3.302 493,543 +7,001 0.03% 1,629,898
2017-01-23 2017-01-19 3.348 486,542 +2,625 0.03% 1,629,017
2017-01-20 2017-01-18 3.360 483,917 -215,277 0.03% 1,625,758
2017-01-19 2017-01-17 3.280 699,194 -13,127 0.04% 2,293,070
2017-01-18 2017-01-16 3.280 712,321 -875 0.04% 2,336,121
2017-01-17 2017-01-13 3.337 713,196 -6,126 0.04% 2,379,740
2017-01-16 2017-01-12 3.291 719,322 -33,254 0.04% 2,367,301
2017-01-13 2017-01-11 3.314 752,576 +35,005 0.05% 2,493,940
2017-01-12 2017-01-10 3.302 717,571 -101,513 0.04% 2,369,738
2017-01-11 2017-01-09 3.314 819,084 -5,251 0.05% 2,714,339
2017-01-10 2017-01-06 3.371 824,335 -8,751 0.05% 2,778,839
2017-01-09 2017-01-05 3.394 833,086 -47,256 0.05% 2,827,379
2017-01-06 2017-01-04 3.348 880,342 -4,375 0.05% 2,947,520
2017-01-05 2017-01-03 3.382 884,717 +875 0.06% 2,992,497
2017-01-04 2016-12-30 3.382 883,842 -8,751 0.06% 2,989,538
2017-01-03 2016-12-29 3.314 892,593 -875 0.06% 2,957,939
2016-12-30 2016-12-28 3.325 893,468 +45,505 0.06% 2,971,048
2016-12-29 2016-12-23 3.291 847,963 +27,129 0.05% 2,790,661
2016-12-28 2016-12-22 3.257 820,834 +15,752 0.05% 2,673,240
2016-12-23 2016-12-21 3.302 805,082 +12,251 0.05% 2,658,739
2016-12-22 2016-12-20 3.360 792,831 -63,008 0.05% 2,663,579
2016-12-21 2016-12-19 3.405 855,839 +876 0.05% 2,914,379
2016-12-20 2016-12-16 3.428 854,963 +5,250 0.05% 2,930,935
2016-12-16 2016-12-14 3.462 849,713 -12,251 0.05% 2,942,067
2016-12-15 2016-12-13 3.474 861,964 -9,627 0.05% 2,994,335
2016-12-14 2016-12-12 3.474 871,591 +876 0.05% 3,027,778
2016-12-13 2016-12-09 3.462 870,715 +10,746 0.05% 3,014,785
2016-12-12 2016-12-08 3.485 859,969 +6,126 0.05% 2,997,232
2016-12-09 2016-12-07 3.497 853,843 +27,128 0.05% 2,985,638
2016-12-08 2016-12-06 3.451 826,715 -875 0.05% 2,852,991
2016-12-07 2016-12-05 3.440 827,590 -115,514 0.05% 2,846,554
2016-12-06 2016-12-02 3.474 943,104 -16,628 0.06% 3,276,203
2016-12-05 2016-12-01 3.508 959,732 -25,378 0.06% 3,366,868
2016-12-02 2016-11-30 3.542 985,110 +14,877 0.06% 3,489,668
2016-12-01 2016-11-29 3.554 970,233 +16,627 0.06% 3,448,054
2016-11-30 2016-11-28 3.554 953,606 +875 0.06% 3,388,965
2016-11-29 2016-11-25 3.542 952,731 -13,126 0.06% 3,374,968
2016-11-25 2016-11-23 3.542 965,857 -3,501 0.06% 3,421,466
2016-11-24 2016-11-22 3.565 969,358 -1,750 0.06% 3,456,022
2016-11-23 2016-11-21 3.531 971,108 +71,759 0.06% 3,428,970
2016-11-22 2016-11-18 3.497 899,349 -6,126 0.06% 3,144,759
2016-11-21 2016-11-17 3.474 905,475 -2,625 0.06% 3,145,486
2016-11-18 2016-11-16 3.485 908,100 -22,753 0.06% 3,164,982
2016-11-16 2016-11-14 3.497 930,853 -116,389 0.06% 3,254,919
2016-11-15 2016-11-11 3.520 1,047,242 -83,136 0.07% 3,685,831
2016-11-11 2016-11-09 3.520 1,130,378 +4,376 0.07% 3,978,433
2016-11-10 2016-11-08 3.600 1,126,002 +7,876 0.07% 4,053,101
2016-11-09 2016-11-07 3.645 1,118,126 +2,625 0.07% 4,075,859
2016-11-08 2016-11-04 3.600 1,115,501 +14,002 0.07% 4,015,302
2016-11-07 2016-11-03 3.611 1,101,499 +1,750 0.07% 3,977,488
2016-11-04 2016-11-02 3.634 1,099,749 +875 0.07% 3,996,303
2016-11-03 2016-11-01 3.714 1,098,874 -24,503 0.07% 4,081,022
2016-11-02 2016-10-31 3.714 1,123,377 +12,252 0.07% 4,172,022
2016-11-01 2016-10-28 3.657 1,111,125 -34,130 0.07% 4,063,035
2016-10-31 2016-10-27 3.691 1,145,255 +4,376 0.07% 4,227,099
2016-10-28 2016-10-26 3.691 1,140,879 +33,254 0.07% 4,210,947
2016-10-27 2016-10-25 3.737 1,107,625 -7,001 0.07% 4,138,836
2016-10-26 2016-10-24 3.771 1,114,626 +4,376 0.07% 4,203,207
2016-10-25 2016-10-20 3.668 1,110,250 -2,626 0.07% 4,072,523
2016-10-24 2016-10-19 3.760 1,112,876 +21,003 0.07% 4,183,891
2016-10-20 2016-10-18 3.680 1,091,873 -75,259 0.07% 4,017,591
2016-10-19 2016-10-17 3.714 1,167,132 -101,513 0.07% 4,334,520
2016-10-18 2016-10-14 3.794 1,268,645 -5,251 0.08% 4,813,000
2016-10-17 2016-10-13 3.771 1,273,896 -1,750 0.08% 4,803,807
2016-10-14 2016-10-12 3.691 1,275,646 -19,252 0.08% 4,708,368
2016-10-12 2016-10-07 3.748 1,294,898 -876 0.08% 4,853,411
2016-10-11 2016-10-06 3.771 1,295,774 -21,002 0.08% 4,886,308
2016-10-07 2016-10-05 3.771 1,316,776 -9,626 0.08% 4,965,506
2016-10-06 2016-10-04 3.714 1,326,402 +70,883 0.08% 4,926,020
2016-10-05 2016-10-03 3.691 1,255,519 +100,638 0.08% 4,634,080
2016-10-04 2016-09-30 3.577 1,154,881 -2,625 0.07% 4,130,658
2016-10-03 2016-09-29 3.668 1,157,506 -18,378 0.07% 4,245,863
2016-09-30 2016-09-28 3.645 1,175,884 -5,250 0.07% 4,286,401
2016-09-29 2016-09-27 3.645 1,181,134 +875 0.07% 4,305,539
2016-09-28 2016-09-26 3.645 1,180,259 -1,750 0.07% 4,302,349
2016-09-27 2016-09-23 3.714 1,182,009 +4,375 0.07% 4,389,771
2016-09-26 2016-09-22 3.817 1,177,634 -4,375 0.07% 4,494,636
2016-09-23 2016-09-21 3.748 1,182,009 +7,876 0.07% 4,430,292
2016-09-22 2016-09-20 3.771 1,174,133 +77,009 0.07% 4,427,605
2016-09-21 2016-09-19 3.782 1,097,124 +86,636 0.07% 4,149,745
2016-09-20 2016-09-15 3.828 1,010,488 +9,626 0.06% 3,868,242
2016-09-19 2016-09-14 3.737 1,000,862 -831,323 0.06% 3,739,897
2016-09-15 2016-09-13 3.860 1,832,185 +875 0.11% 7,072,790
2016-09-14 2016-09-12 3.941 1,831,310 +34,749 0.11% 7,218,018
2016-09-13 2016-09-09 4.023 1,796,561 +525,912 0.11% 7,226,843
2016-09-12 2016-09-08 4.023 1,270,649 +31,917 0.08% 5,111,310
2016-09-09 2016-09-07 4.046 1,238,732 +1,726 0.08% 5,011,641
2016-09-08 2016-09-06 4.081 1,237,006 +42,268 0.08% 5,047,678
2016-09-07 2016-09-05 3.988 1,194,738 +395,946 0.08% 4,764,401
2016-09-06 2016-09-02 3.918 798,792 +2,588 0.05% 3,129,879
2016-09-05 2016-09-01 3.941 796,204 -14,665 0.05% 3,138,199
2016-09-01 2016-08-30 3.895 810,869 -8,626 0.05% 3,158,400
2016-08-31 2016-08-29 3.895 819,495 -54,346 0.05% 3,191,999
2016-08-30 2016-08-26 3.965 873,841 +260,514 0.06% 3,464,461
2016-08-29 2016-08-25 3.953 613,327 -241,536 0.04% 2,424,508
2016-08-26 2016-08-24 4.023 854,863 +76,774 0.05% 3,438,770
2016-08-25 2016-08-23 4.023 778,089 -79,362 0.05% 3,129,939
2016-08-24 2016-08-22 4.394 857,451 +75,173 0.05% 3,767,261
2016-08-23 2016-08-19 4.324 782,278 -53,483 0.05% 3,382,573
2016-08-22 2016-08-18 4.266 835,761 -41,406 0.05% 3,565,390
2016-08-19 2016-08-17 4.278 877,167 -2,588 0.06% 3,752,199
2016-08-18 2016-08-16 4.312 879,755 +110,416 0.06% 3,793,865
2016-08-17 2016-08-15 4.370 769,339 -329,647 0.05% 3,362,299
2016-08-16 2016-08-12 4.428 1,098,986 +108,691 0.07% 4,866,679
2016-08-15 2016-08-11 4.405 990,295 +165,624 0.06% 4,362,399
2016-08-12 2016-08-10 4.336 824,671 +22,428 0.05% 3,575,440
2016-08-11 2016-08-09 4.544 802,243 +4,313 0.05% 3,645,601
2016-08-10 2016-08-08 4.498 797,930 +7,764 0.05% 3,589,002
2016-08-09 2016-08-05 4.498 790,166 -11,214 0.05% 3,554,080
2016-08-08 2016-08-04 4.475 801,380 +863 0.05% 3,585,940
2016-08-05 2016-08-03 4.428 800,517 +1,725 0.05% 3,544,958
2016-08-04 2016-08-01 4.521 798,792 -10,352 0.05% 3,611,399
2016-08-03 2016-07-29 4.428 809,144 -2,588 0.05% 3,583,161
2016-08-01 2016-07-28 4.486 811,732 -6,038 0.05% 3,641,672
2016-07-29 2016-07-27 4.486 817,770 -12,077 0.05% 3,668,760
2016-07-28 2016-07-26 4.452 829,847 -15,527 0.05% 3,694,081
2016-07-27 2016-07-25 4.463 845,374 -20,703 0.05% 3,773,000
2016-07-26 2016-07-22 4.417 866,077 -9,489 0.05% 3,825,240
2016-07-22 2016-07-20 4.440 875,566 +3,451 0.06% 3,887,450
2016-07-21 2016-07-19 4.394 872,115 +61,246 0.06% 3,831,688
2016-07-20 2016-07-18 4.359 810,869 +2,588 0.05% 3,534,400
2016-07-19 2016-07-15 4.382 808,281 +6,038 0.05% 3,541,860
2016-07-18 2016-07-14 4.196 802,243 -66,422 0.05% 3,366,601
2016-07-15 2016-07-13 4.173 868,665 -184,602 0.05% 3,625,200
2016-07-14 2016-07-12 4.196 1,053,267 +432,176 0.07% 4,420,020
2016-07-12 2016-07-08 4.162 621,091 -863 0.04% 2,584,800
2016-07-11 2016-07-07 4.208 621,954 +6,039 0.04% 2,617,231
2016-07-07 2016-07-05 4.196 615,915 +9,489 0.04% 2,584,678
2016-07-06 2016-07-04 4.243 606,426 +38,818 0.04% 2,572,978
2016-07-05 2016-06-30 4.231 567,608 -5,176 0.04% 2,401,699
2016-07-04 2016-06-29 4.185 572,784 +863 0.04% 2,397,040
2016-06-30 2016-06-28 4.104 571,921 +26,741 0.04% 2,347,018
2016-06-29 2016-06-27 4.139 545,180 -342,691 0.03% 2,256,240
2016-06-28 2016-06-24 4.104 887,871 +58,658 0.06% 3,643,597
2016-06-27 2016-06-23 4.220 829,213 +58,659 0.05% 3,499,006
2016-06-24 2016-06-22 4.185 770,554 +72,461 0.05% 3,224,686
2016-06-23 2016-06-21 4.185 698,093 +67,284 0.04% 2,921,445
2016-06-22 2016-06-20 4.162 630,809 +225,146 0.04% 2,625,243
2016-06-21 2016-06-17 4.115 405,663 +621 0.03% 1,669,440
2016-06-20 2016-06-16 4.162 405,042 -12,077 0.03% 1,685,667
2016-06-17 2016-06-15 4.196 417,119 +38,818 0.03% 1,750,434
2016-06-16 2016-06-14 4.185 378,301 -748,053 0.02% 1,583,149
2016-06-15 2016-06-13 4.104 1,126,354 +17,253 0.07% 4,622,270
2016-06-14 2016-06-10 4.243 1,109,101 +56,933 0.07% 4,705,756
2016-06-13 2016-06-08 4.231 1,052,168 +146,646 0.07% 4,452,000
2016-06-10 2016-06-07 4.266 905,522 +51,758 0.06% 3,862,994
2016-06-08 2016-06-06 4.220 853,764 +61,247 0.05% 3,602,603
2016-06-07 2016-06-03 4.220 792,517 +37,955 0.05% 3,344,161
2016-06-06 2016-06-02 4.243 754,562 -2,588 0.05% 3,201,498
2016-06-03 2016-06-01 4.185 757,150 +100,065 0.05% 3,168,592
2016-06-02 2016-05-31 3.999 657,085 -950,927 0.04% 2,627,954
2016-06-01 2016-05-30 3.918 1,608,012 +71,598 0.10% 6,300,618
2016-05-31 2016-05-27 3.918 1,536,414 +81,950 0.10% 6,020,078
2016-05-30 2016-05-26 3.883 1,454,464 +30,192 0.09% 5,648,394
2016-05-27 2016-05-25 3.826 1,424,272 -2,588 0.09% 5,448,589
2016-05-26 2016-05-24 3.895 1,426,860 +169,937 0.09% 5,557,735
2016-05-25 2016-05-23 3.918 1,256,923 +3,451 0.08% 4,924,958
2016-05-24 2016-05-20 3.953 1,253,472 +19,840 0.08% 4,955,029
2016-05-23 2016-05-19 3.907 1,233,632 +6,039 0.08% 4,819,397
2016-05-20 2016-05-18 3.860 1,227,593 +262,238 0.08% 4,738,881
2016-05-19 2016-05-17 3.860 965,355 +39,681 0.06% 3,726,563
2016-05-18 2016-05-16 3.733 925,674 +158,723 0.06% 3,455,343
2016-05-17 2016-05-13 3.559 766,951 -128,531 0.05% 2,729,500
2016-05-16 2016-05-12 3.663 895,482 -22,429 0.06% 3,280,357
2016-05-13 2016-05-11 3.716 917,911 -16,389 0.06% 3,410,757
2016-05-12 2016-05-10 3.657 934,300 +8,902 0.06% 3,416,373
2016-05-11 2016-05-09 3.645 925,398 -54,083 0.06% 3,372,871
2016-05-10 2016-05-06 3.621 979,481 -7,605 0.06% 3,546,810
2016-05-09 2016-05-05 3.728 987,086 -4,225 0.06% 3,679,477
2016-05-06 2016-05-04 3.870 991,311 +28,731 0.06% 3,835,996
2016-05-05 2016-05-03 3.893 962,580 -11,831 0.06% 3,747,600
2016-05-04 2016-04-29 3.810 974,411 +62,534 0.06% 3,712,945
2016-04-29 2016-04-27 3.917 911,877 +2,535 0.06% 3,571,780
2016-04-28 2016-04-26 4.000 909,342 -16,056 0.06% 3,637,177
2016-04-27 2016-04-25 3.964 925,398 +3,380 0.06% 3,668,545
2016-04-26 2016-04-22 4.000 922,018 +30,422 0.06% 3,687,878
2016-04-25 2016-04-21 4.177 891,596 -54,083 0.06% 3,724,460
2016-04-22 2016-04-20 4.130 945,679 -16,056 0.06% 3,905,617
2016-04-21 2016-04-19 4.189 961,735 +48,168 0.06% 4,028,832
2016-04-20 2016-04-18 3.941 913,567 -1,690 0.06% 3,600,022
2016-04-19 2016-04-15 4.106 915,257 -55,773 0.06% 3,758,314
2016-04-18 2016-04-14 3.976 971,030 -33,802 0.06% 3,860,934
2016-04-15 2016-04-13 3.929 1,004,832 -16,901 0.06% 3,947,772
2016-04-14 2016-04-12 3.881 1,021,733 +15,211 0.07% 3,965,809
2016-04-13 2016-04-11 3.763 1,006,522 -10,141 0.07% 3,787,659
2016-04-12 2016-04-08 3.763 1,016,663 +43,098 0.07% 3,825,821
2016-04-11 2016-04-07 3.751 973,565 +5,070 0.06% 3,652,117
2016-04-08 2016-04-06 3.822 968,495 -12,676 0.06% 3,701,863
2016-04-07 2016-04-05 3.728 981,171 +38,872 0.06% 3,657,428
2016-04-06 2016-04-01 3.609 942,299 +98,025 0.06% 3,401,019
2016-04-05 2016-03-31 3.739 844,274 -845 0.05% 3,157,119
2016-04-01 2016-03-30 3.739 845,119 +33,802 0.05% 3,160,279
2016-03-31 2016-03-29 3.609 811,317 +58,308 0.05% 2,928,269
2016-03-30 2016-03-24 3.550 753,009 -845 0.05% 2,673,264
2016-03-29 2016-03-23 3.633 753,854 +845 0.05% 2,738,710
2016-03-24 2016-03-22 3.645 753,009 +31,267 0.05% 2,744,551
2016-03-23 2016-03-21 3.692 721,742 +10,140 0.05% 2,664,754
2016-03-21 2016-03-17 3.668 711,602 -1,690 0.05% 2,610,474
2016-03-18 2016-03-16 3.609 713,292 +845 0.05% 2,574,469
2016-03-17 2016-03-15 3.716 712,447 -5,070 0.05% 2,647,297
2016-03-16 2016-03-14 3.751 717,517 +7,605 0.05% 2,691,609
2016-03-15 2016-03-11 3.668 709,912 -845 0.05% 2,604,274
2016-03-11 2016-03-09 3.668 710,757 +16,056 0.05% 2,607,374
2016-03-10 2016-03-08 3.728 694,701 -499 0.04% 2,589,578
2016-03-09 2016-03-07 3.751 695,200 -5,916 0.04% 2,607,892
2016-03-08 2016-03-04 3.668 701,116 -845 0.05% 2,572,007
2016-03-04 2016-03-02 3.775 701,961 +68,449 0.05% 2,649,868
2016-03-03 2016-03-01 3.645 633,512 +9,295 0.04% 2,309,011
2016-03-02 2016-02-29 3.704 624,217 +1,691 0.04% 2,312,067
2016-03-01 2016-02-26 3.668 622,526 +45,632 0.04% 2,283,703
2016-02-29 2016-02-25 3.609 576,894 -5,915 0.04% 2,082,171
2016-02-26 2016-02-24 3.668 582,809 +75,209 0.04% 2,138,004
2016-02-25 2016-02-23 3.728 507,600 +3,380 0.03% 1,892,137
2016-02-24 2016-02-22 3.893 504,220 -5,070 0.03% 1,963,073
2016-02-23 2016-02-19 3.870 509,290 +43,097 0.03% 1,970,758
2016-02-22 2016-02-18 3.716 466,193 +4,225 0.03% 1,732,271
2016-02-19 2016-02-17 3.680 461,968 +54,928 0.03% 1,700,172
2016-02-18 2016-02-16 3.704 407,040 -34,647 0.03% 1,507,655
2016-02-17 2016-02-15 3.420 441,687 -27,886 0.03% 1,510,543
2016-02-16 2016-02-12 3.396 469,573 +87,884 0.03% 1,594,797
2016-02-15 2016-02-11 3.455 381,689 -12,675 0.02% 1,318,903
2016-02-12 2016-02-05 3.550 394,364 +64,223 0.03% 1,400,035
2016-02-11 2016-02-04 3.479 330,141 -21,971 0.02% 1,148,596
2016-02-05 2016-02-03 3.432 352,112 +103,940 0.02% 1,208,368
2016-02-04 2016-02-02 3.503 248,172 -76,054 0.02% 869,291
2016-02-03 2016-02-01 3.408 324,226 -87,884 0.02% 1,104,996
2016-02-02 2016-01-29 3.467 412,110 -1,690 0.03% 1,428,898
2016-02-01 2016-01-28 3.361 413,800 -52,393 0.03% 1,390,687
2016-01-29 2016-01-27 3.325 466,193 -26,197 0.03% 1,550,217
2016-01-28 2016-01-26 3.503 492,390 +92,110 0.03% 1,724,731
2016-01-27 2016-01-25 3.787 400,280 +23,661 0.03% 1,515,774
2016-01-26 2016-01-22 3.728 376,619 -4,225 0.02% 1,403,891
2016-01-25 2016-01-21 3.716 380,844 -3,380 0.02% 1,415,133
2016-01-22 2016-01-20 3.834 384,224 -50,703 0.02% 1,473,160
2016-01-21 2016-01-19 3.964 434,927 +2,536 0.03% 1,724,176
2016-01-20 2016-01-18 3.905 432,391 +27,886 0.03% 1,688,539
2016-01-19 2016-01-15 3.988 404,505 -21,126 0.03% 1,613,148
2016-01-18 2016-01-14 4.154 425,631 +845 0.03% 1,767,913
2016-01-15 2016-01-13 4.071 424,786 -2,535 0.03% 1,729,216
2016-01-14 2016-01-12 4.012 427,321 -7,606 0.03% 1,714,251
2016-01-13 2016-01-11 4.331 434,927 -5,915 0.03% 1,883,727
2016-01-12 2016-01-08 4.473 440,842 +43,097 0.03% 1,971,947
2016-01-11 2016-01-07 4.355 397,745 +92,955 0.03% 1,732,100
2016-01-08 2016-01-06 4.485 304,790 +65,069 0.02% 1,366,975
2016-01-07 2016-01-05 4.461 239,721 +26,196 0.02% 1,069,468
2016-01-06 2016-01-04 4.473 213,525 +16,901 0.01% 955,127
2016-01-05 2015-12-31 4.627 196,624 +67,603 0.01% 909,775
2016-01-04 2015-12-29 4.615 129,021 +61,689 0.01% 595,450
2015-12-30 2015-12-28 4.615 67,332 +46,477 0.00% 310,747
2015-12-29 2015-12-24 4.698 20,855 -1,690 0.00% 97,976
2015-12-28 2015-12-22 4.733 22,545 -845 0.00% 106,716
2015-12-23 2015-12-21 4.722 23,390 -3,380 0.00% 110,439
2015-12-22 2015-12-18 4.615 26,770 -4,225 0.00% 123,547
2015-12-18 2015-12-16 4.603 30,995 +5,070 0.00% 142,680
2015-12-16 2015-12-14 4.580 25,925 +21,126 0.00% 118,727
2015-12-15 2015-12-11 4.580 4,799 -7,605 0.00% 21,978
2015-12-14 2015-12-10 4.639 12,404 -114,926 0.00% 57,540
2015-12-11 2015-12-09 4.698 127,330 -35,492 0.01% 598,194
2015-12-10 2015-12-08 4.674 162,822 +146,192 0.01% 761,081
2015-12-09 2015-12-07 4.662 16,630 -209,479 0.00% 77,537
2015-12-08 2015-12-04 4.686 226,109 +4,226 0.01% 1,059,579
2015-12-07 2015-12-03 4.710 221,883 +21,971 0.01% 1,045,027
2015-12-04 2015-12-02 4.674 199,912 -845 0.01% 934,451
2015-12-03 2015-12-01 4.722 200,757 +35,492 0.01% 947,903
2015-12-02 2015-11-30 4.615 165,265 +42,252 0.01% 762,722
2015-12-01 2015-11-27 4.603 123,013 +16,056 0.01% 566,267
2015-11-30 2015-11-26 4.722 106,957 -919,518 0.01% 505,013
2015-11-27 2015-11-25 4.686 1,026,475 +845 0.07% 4,810,210
2015-11-26 2015-11-24 4.745 1,025,630 +3,380 0.07% 4,866,935
2015-11-25 2015-11-23 4.745 1,022,250 -4,225 0.07% 4,850,896
2015-11-24 2015-11-20 4.580 1,026,475 +83,659 0.07% 4,700,887
2015-11-23 2015-11-19 4.544 942,816 +17,746 0.06% 4,284,288
2015-11-20 2015-11-18 4.319 925,070 +47,322 0.06% 3,995,655
2015-11-18 2015-11-16 4.023 877,748 -24,506 0.06% 3,531,582
2015-11-17 2015-11-13 4.106 902,254 -4,225 0.06% 3,704,920
2015-11-16 2015-11-12 4.201 906,479 -3,380 0.06% 3,808,085
2015-11-13 2015-11-11 4.083 909,859 -76,054 0.06% 3,714,614
2015-11-12 2015-11-10 4.142 985,913 +64,223 0.06% 4,083,449
2015-11-11 2015-11-09 4.260 921,690 -11,831 0.06% 3,926,521
2015-11-10 2015-11-06 4.296 933,521 -56,617 0.06% 4,010,063
2015-11-09 2015-11-05 4.319 990,138 +80,279 0.06% 4,276,703
2015-11-06 2015-11-04 4.319 909,859 +9,295 0.06% 3,929,954
2015-11-05 2015-11-03 4.225 900,564 +845 0.06% 3,804,550
2015-11-04 2015-11-02 4.189 899,719 -39,717 0.06% 3,769,039
2015-11-03 2015-10-30 4.177 939,436 -10,985 0.06% 3,924,302
2015-11-02 2015-10-29 4.154 950,421 +73,518 0.06% 3,947,695
2015-10-30 2015-10-28 4.213 876,903 -205,345 0.06% 3,694,214
2015-10-29 2015-10-27 4.106 1,082,248 +851,551 0.07% 4,444,028
2015-10-28 2015-10-26 4.118 230,697 +215,486 0.01% 950,040
2015-10-27 2015-10-23 4.012 15,211 +6,761 0.00% 61,021
2015-10-26 2015-10-22 3.976 8,450 -5,071 0.00% 33,598
2015-10-23 2015-10-20 4.023 13,521 +10,141 0.00% 54,401
2015-10-22 2015-10-19 4.000 3,380 -6,761 0.00% 13,519
2015-10-20 2015-10-16 4.023 10,141 -44,787 0.00% 40,802
2015-10-19 2015-10-15 4.000 54,928 +5,070 0.00% 219,700
2015-10-16 2015-10-14 3.988 49,858 +49,858 0.00% 198,832
2015-10-15 2015-10-13 4.059 0 -2,535
2015-10-14 2015-10-12 4.023 2,535 -237,458 0.00% 10,199
2015-10-13 2015-10-09 3.870 239,993 +54,083 0.02% 928,682
2015-10-12 2015-10-08 3.846 185,910 +90,420 0.01% 715,001
2015-10-09 2015-10-07 3.846 95,490 +17,746 0.01% 367,250
2015-10-08 2015-10-06 3.751 77,744 +31,267 0.01% 291,640
2015-10-07 2015-10-05 3.728 46,477 +43,942 0.00% 173,248
2015-10-06 2015-10-02 3.704 2,535 -109,011 0.00% 9,390
2015-10-05 2015-09-30 3.680 111,546 -154,643 0.01% 410,521
2015-10-02 2015-09-29 3.491 266,189 -64,223 0.02% 929,250
2015-09-30 2015-09-25 3.586 330,412 -169,009 0.02% 1,184,729
2015-09-29 2015-09-24 3.597 499,421 -130,137 0.03% 1,796,639
2015-09-25 2015-09-23 3.574 629,558 -4,225 0.04% 2,249,900
2015-09-24 2015-09-22 3.692 633,783 +495,196 0.04% 2,339,999
2015-09-23 2015-09-21 3.562 138,587 +138,587 0.01% 493,639
2015-09-22 2015-09-18 3.574 0 -527,045
2015-09-21 2015-09-17 3.562 527,045 -60,843 0.03% 1,877,304
2015-09-18 2015-09-16 3.562 587,888 -446,774 0.04% 2,094,024
2015-09-17 2015-09-15 3.361 1,034,662 +21,126 0.07% 3,477,261
2015-09-16 2015-09-14 3.313 1,013,536 +133,874 0.07% 3,358,286
2015-09-15 2015-09-11 3.254 879,662 +9,295 0.06% 2,862,655
2015-09-14 2015-09-10 3.290 870,367 +40,562 0.06% 2,863,306
2015-09-11 2015-09-09 3.337 829,805 -21,126 0.05% 2,769,145
2015-09-10 2015-09-08 3.171 850,931 +299,991 0.05% 2,698,669
2015-09-09 2015-09-07 3.210 550,940 +54,928 0.04% 1,768,416
2015-09-08 2015-09-04 3.210 496,012 +90,674 0.03% 1,592,107
2015-09-07 2015-09-02 3.343 405,338 -85,036 0.03% 1,355,067
2015-09-04 2015-09-01 3.355 490,374 +77,578 0.03% 1,645,286
2015-09-02 2015-08-31 3.392 412,796 +412,796 0.03% 1,399,999
2015-08-31 2015-08-27 3.343 0 -262,538
2015-08-28 2015-08-26 3.186 262,538 -137,874 0.02% 836,339
2015-08-27 2015-08-25 3.113 400,412 +400,412 0.03% 1,246,449
2015-08-26 2015-08-24 3.161 0 -17,337
2015-08-25 2015-08-21 3.525 17,337 +17,337 0.00% 61,108
2015-08-20 2015-08-18 3.997 0 -18,989
2015-08-19 2015-08-17 4.082 18,989 -57,791 0.00% 77,512
2015-08-18 2015-08-14 4.264 76,780 -30,547 0.01% 327,360
2015-08-17 2015-08-13 4.130 107,327 -3,302 0.01% 443,300
2015-08-14 2015-08-12 4.179 110,629 +4,128 0.01% 462,298
2015-08-13 2015-08-11 4.336 106,501 -20,640 0.01% 461,818
2015-08-12 2015-08-10 4.348 127,141 -82,559 0.01% 552,859
2015-08-11 2015-08-07 4.276 209,700 -101,548 0.01% 896,618
2015-08-10 2015-08-06 4.191 311,248 -67,699 0.02% 1,304,419
2015-08-07 2015-08-05 4.179 378,947 +2,477 0.03% 1,583,550
2015-08-06 2015-08-04 4.142 376,470 -826 0.02% 1,559,519
2015-08-05 2015-08-03 4.082 377,296 -42,105 0.02% 1,540,091
2015-08-04 2015-07-31 4.167 419,401 -20,640 0.03% 1,747,520
2015-07-31 2015-07-29 4.155 440,041 +26,419 0.03% 1,828,191
2015-07-30 2015-07-28 4.130 413,622 +94,118 0.03% 1,708,411
2015-07-29 2015-07-27 4.179 319,504 -152,643 0.02% 1,335,149
2015-07-28 2015-07-24 4.348 472,147 +8,256 0.03% 2,053,081
2015-07-27 2015-07-23 4.397 463,891 +3,302 0.03% 2,039,656
2015-07-24 2015-07-22 4.409 460,589 -15,686 0.03% 2,030,716
2015-07-23 2015-07-21 4.457 476,275 -4,954 0.03% 2,122,951
2015-07-22 2015-07-20 4.457 481,229 +4,128 0.03% 2,145,033
2015-07-21 2015-07-17 4.554 477,101 -18,988 0.03% 2,172,864
2015-07-20 2015-07-16 4.457 496,089 +9,081 0.03% 2,211,270
2015-07-17 2015-07-15 4.445 487,008 +25,593 0.03% 2,164,893
2015-07-16 2015-07-14 4.603 461,415 -478,081 0.03% 2,123,780
2015-07-15 2015-07-13 4.651 939,496 +263,364 0.06% 4,369,789
2015-07-14 2015-07-10 4.603 676,132 +406,191 0.04% 3,112,070
2015-07-13 2015-07-09 4.494 269,941 +114,758 0.02% 1,213,045
2015-07-10 2015-07-08 4.155 155,183 -13,210 0.01% 644,722
2015-07-09 2015-07-07 4.397 168,393 -4,953 0.01% 740,398
2015-07-08 2015-07-06 4.591 173,346 -28,070 0.01% 795,770
2015-07-07 2015-07-03 4.772 201,416 -14,861 0.01% 961,224
2015-07-06 2015-07-02 4.857 216,277 +11,558 0.01% 1,050,483
2015-07-03 2015-06-30 4.881 204,719 +22,291 0.01% 999,304
2015-06-30 2015-06-26 5.039 182,428 +4,128 0.01% 919,219
2015-06-29 2015-06-25 5.148 178,300 -1,651 0.01% 917,856
2015-06-26 2015-06-24 5.269 179,951 -364,432 0.01% 948,152
2015-06-25 2015-06-23 5.208 544,383 +285,973 0.04% 2,835,354
2015-06-24 2015-06-22 5.257 258,410 -23,943 0.02% 1,358,418
2015-06-23 2015-06-19 5.233 282,353 -23,942 0.02% 1,477,442
2015-06-22 2015-06-18 5.378 306,295 -41,279 0.02% 1,647,241
2015-06-19 2015-06-17 5.305 347,574 -12,384 0.02% 1,843,978
2015-06-18 2015-06-16 5.233 359,958 -39,629 0.02% 1,883,519
2015-06-17 2015-06-15 5.354 399,587 +232,817 0.03% 2,139,282
2015-06-16 2015-06-12 5.535 166,770 +115,583 0.01% 923,142
2015-06-15 2015-06-11 5.402 51,187 -142,002 0.00% 276,521
2015-06-12 2015-06-10 5.342 193,189 -8,256 0.01% 1,031,942
2015-06-11 2015-06-09 5.196 201,445 +2,477 0.01% 1,046,762
2015-06-10 2015-06-08 5.342 198,968 -249,329 0.01% 1,062,811
2015-06-09 2015-06-05 5.378 448,297 +1,652 0.03% 2,410,922
2015-06-08 2015-06-04 5.439 446,645 -25,594 0.03% 2,429,087
2015-06-05 2015-06-03 5.584 472,239 -825 0.03% 2,636,921
2015-06-04 2015-06-02 5.657 473,064 -34,675 0.03% 2,675,908
2015-06-03 2015-06-01 5.608 507,739 +29,721 0.03% 2,847,448
2015-06-02 2015-05-29 5.596 478,018 -724,045 0.03% 2,674,980
2015-06-01 2015-05-28 5.705 1,202,063 -1,259,028 0.08% 6,857,763
2015-05-29 2015-05-27 5.911 2,461,091 +186,584 0.16% 14,547,280
2015-05-28 2015-05-26 6.044 2,274,507 +241,899 0.15% 13,747,450
2015-05-27 2015-05-22 6.056 2,032,608 -18,164 0.13% 12,309,997
2015-05-26 2015-05-21 6.056 2,050,772 -181,630 0.14% 12,420,003
2015-05-22 2015-05-20 6.080 2,232,402 +581,217 0.15% 13,574,081
2015-05-20 2015-05-18 6.020 1,651,185 -34,675 0.11% 9,940,001
2015-05-19 2015-05-15 6.056 1,685,860 -594,426 0.11% 10,210,002
2015-05-18 2015-05-14 6.020 2,280,286 +551,496 0.15% 13,727,139
2015-05-15 2015-05-13 6.056 1,728,790 +42,105 0.11% 10,469,997
2015-05-14 2015-05-12 5.996 1,686,685 +35,500 0.11% 10,112,848
2015-05-13 2015-05-11 6.177 1,651,185 -20,640 0.11% 10,200,001
2015-05-12 2015-05-08 6.080 1,671,825 -46,233 0.11% 10,165,502
2015-05-11 2015-05-07 5.996 1,718,058 -132,584 0.11% 10,300,951
2015-05-08 2015-05-06 6.476 1,850,642 +574,612 0.12% 11,985,428
2015-05-07 2015-05-05 6.378 1,276,030 +994,278 0.08% 8,138,820
2015-05-06 2015-05-04 6.096 281,752 -588,126 0.02% 1,717,594
2015-05-05 2015-04-30 5.949 869,878 -2,446 0.06% 5,174,844
2015-05-04 2015-04-29 5.937 872,324 -22,827 0.06% 5,178,696
2015-04-30 2015-04-28 6.108 895,151 +194,035 0.06% 5,467,929
2015-04-29 2015-04-27 5.973 701,116 -47,286 0.05% 4,188,090
2015-04-28 2015-04-24 5.618 748,402 +27,719 0.05% 4,204,338
2015-04-27 2015-04-23 5.544 720,683 +151,641 0.05% 3,995,581
2015-04-24 2015-04-22 5.544 569,042 +526,429 0.04% 3,154,859
2015-04-23 2015-04-21 5.520 42,613 -884,808 0.00% 235,208
2015-04-22 2015-04-20 5.434 927,421 -8,152 0.06% 5,039,389
2015-04-21 2015-04-17 5.593 935,573 +61,145 0.06% 5,232,867
2015-04-20 2015-04-16 5.679 874,428 +34,242 0.06% 4,965,949
2015-04-17 2015-04-15 5.716 840,186 -28,535 0.06% 4,802,403
2015-04-16 2015-04-14 5.691 868,721 -13,044 0.06% 4,944,194
2015-04-15 2015-04-13 5.679 881,765 +637,509 0.06% 5,007,616
2015-04-14 2015-04-10 5.507 244,256 -147,075 0.02% 1,345,206
2015-04-13 2015-04-09 5.458 391,331 +365,242 0.03% 2,136,001
2015-04-10 2015-04-08 5.336 26,089 -71,091 0.00% 139,201
2015-04-09 2015-04-02 5.054 97,180 -30,981 0.01% 491,102
2015-04-08 2015-04-01 4.906 128,161 -45,655 0.01% 628,801
2015-04-02 2015-03-31 4.686 173,816 +56,254 0.01% 814,424
2015-04-01 2015-03-30 4.735 117,562 +36,687 0.01% 556,611
2015-03-31 2015-03-27 4.710 80,875 +8,153 0.01% 380,928
2015-03-30 2015-03-26 4.587 72,722 +17,120 0.00% 333,607
2015-03-27 2015-03-25 4.649 55,602 -500,414 0.00% 258,480
2015-03-26 2015-03-24 4.636 556,016 +37,503 0.04% 2,577,961
2015-03-25 2015-03-23 4.673 518,513 +13,044 0.03% 2,423,159
2015-03-24 2015-03-20 4.661 505,469 +249,473 0.03% 2,356,000
2015-03-23 2015-03-19 4.710 255,996 +138,597 0.02% 1,205,762
2015-03-20 2015-03-18 4.661 117,399 -19,567 0.01% 547,199
2015-03-19 2015-03-17 4.710 136,966 +35,872 0.01% 645,121
2015-03-18 2015-03-16 4.759 101,094 -444,323 0.01% 481,121
2015-03-16 2015-03-12 4.796 545,417 +193,219 0.04% 2,615,789
2015-03-13 2015-03-11 4.808 352,198 +26,089 0.02% 1,693,441
2015-03-12 2015-03-10 4.882 326,109 +16,305 0.02% 1,592,000
2015-03-11 2015-03-09 4.919 309,804 +68,483 0.02% 1,523,802
2015-03-10 2015-03-06 4.906 241,321 +132,890 0.02% 1,184,002
2015-03-09 2015-03-05 4.906 108,431 -15,490 0.01% 531,999
2015-03-06 2015-03-04 4.919 123,921 +14,674 0.01% 609,518
2015-03-05 2015-03-03 4.980 109,247 -121,280 0.01% 544,042
2015-03-04 2015-03-02 5.152 230,527 -313,065 0.02% 1,187,595
2015-03-03 2015-02-27 5.691 543,592 +11,414 0.04% 3,093,772
2015-03-02 2015-02-26 5.765 532,178 +53,808 0.04% 3,067,976
2015-02-27 2015-02-25 5.667 478,370 +8,153 0.03% 2,710,835
2015-02-26 2015-02-24 5.753 470,217 +4,076 0.03% 2,705,007
2015-02-25 2015-02-23 5.802 466,141 -22,828 0.03% 2,704,429
2015-02-24 2015-02-18 5.802 488,969 -35,056 0.03% 2,836,872
2015-02-23 2015-02-16 5.789 524,025 -116,584 0.04% 3,033,830
2015-02-17 2015-02-13 5.765 640,609 -81,528 0.04% 3,693,075
2015-02-16 2015-02-12 5.691 722,137 -11,413 0.05% 4,109,933
2015-02-13 2015-02-11 5.740 733,550 -816 0.05% 4,210,879
2015-02-12 2015-02-10 5.765 734,366 -6,522 0.05% 4,233,579
2015-02-11 2015-02-09 5.740 740,888 -4,891 0.05% 4,253,002
2015-02-10 2015-02-06 5.667 745,779 +815 0.05% 4,226,193
2015-02-09 2015-02-05 5.655 744,964 +176,914 0.05% 4,212,437
2015-02-06 2015-02-04 5.655 568,050 -9,783 0.04% 3,212,068
2015-02-05 2015-02-03 5.581 577,833 +9,783 0.04% 3,224,861
2015-02-04 2015-02-02 5.569 568,050 -14,675 0.04% 3,163,295
2015-02-03 2015-01-30 5.581 582,725 +2,446 0.04% 3,252,163
2015-02-02 2015-01-29 5.532 580,279 -523,405 0.04% 3,210,041
2015-01-30 2015-01-28 5.336 1,103,684 -16,306 0.07% 5,888,860
2015-01-29 2015-01-27 5.213 1,119,990 +59,515 0.07% 5,838,487
2015-01-28 2015-01-26 5.213 1,060,475 +48,917 0.07% 5,528,236
2015-01-27 2015-01-23 5.127 1,011,558 +24,458 0.07% 5,186,379
2015-01-26 2015-01-22 5.041 987,100 +138,596 0.07% 4,976,227
2015-01-22 2015-01-20 5.139 848,504 +88,050 0.06% 4,360,790
2015-01-20 2015-01-16 5.188 760,454 +65,221 0.05% 3,945,577
2015-01-16 2015-01-14 5.238 695,233 +75,821 0.05% 3,641,292
2015-01-15 2015-01-13 5.287 619,412 +203,003 0.04% 3,274,569
2015-01-14 2015-01-12 5.188 416,409 +68,482 0.03% 2,160,517
2015-01-13 2015-01-09 5.250 347,927 +8,153 0.02% 1,826,540
2015-01-12 2015-01-08 5.213 339,774 +66,037 0.02% 1,771,235
2015-01-09 2015-01-07 5.299 273,737 +49,732 0.02% 1,450,489
2015-01-08 2015-01-06 5.078 224,005 +116,584 0.01% 1,137,510
2015-01-07 2015-01-05 5.299 107,421 +56,874 0.01% 569,207
2015-01-06 2015-01-02 5.287 50,547 +3,882 0.00% 267,221
2015-01-05 2014-12-31 5.139 46,665 -914,736 0.00% 239,829
2015-01-02 2014-12-29 5.029 961,401 +96,202 0.06% 4,834,879
2014-12-30 2014-12-24 4.919 865,199 +545,417 0.06% 4,255,569
2014-12-29 2014-12-22 4.980 319,782 +1,631 0.02% 1,592,492
2014-12-23 2014-12-19 4.906 318,151 -342,415 0.02% 1,560,955
2014-12-22 2014-12-18 4.747 660,566 -543,427 0.04% 3,135,627
2014-12-19 2014-12-17 4.796 1,203,993 +207,895 0.08% 5,774,281
2014-12-18 2014-12-16 4.857 996,098 +95,387 0.07% 4,838,319
2014-12-17 2014-12-15 4.833 900,711 -285,346 0.06% 4,352,902
2014-12-16 2014-12-12 4.931 1,186,057 -816,088 0.08% 5,848,289
2014-12-15 2014-12-11 4.968 2,002,145 +1,219,648 0.13% 9,945,984
2014-12-12 2014-12-10 5.103 782,497 +29,350 0.05% 3,992,760
2014-12-11 2014-12-09 4.931 753,147 +13,860 0.05% 3,713,668
2014-12-10 2014-12-08 5.115 739,287 -32,611 0.05% 3,781,345
2014-12-09 2014-12-05 5.274 771,898 +38,317 0.05% 4,071,229
2014-12-08 2014-12-04 5.348 733,581 +75,821 0.05% 3,923,122
2014-12-05 2014-12-03 5.348 657,760 +13,044 0.04% 3,517,638
2014-12-04 2014-12-02 5.336 644,716 +133,705 0.04% 3,439,972
2014-12-03 2014-12-01 5.274 511,011 +37,502 0.03% 2,695,231
2014-12-02 2014-11-28 5.434 473,509 +27,720 0.03% 2,572,937
2014-12-01 2014-11-27 5.471 445,789 +10,598 0.03% 2,438,717
2014-11-27 2014-11-25 5.532 435,191 +194,035 0.03% 2,407,430
2014-11-26 2014-11-24 5.483 241,156 -8,153 0.02% 1,322,217
2014-11-25 2014-11-21 5.409 249,309 +4,892 0.02% 1,348,571
2014-11-24 2014-11-20 5.434 244,417 -11,414 0.02% 1,328,105
2014-11-20 2014-11-18 5.397 255,831 -195,665 0.02% 1,380,712
2014-11-19 2014-11-17 5.434 451,496 -238,875 0.03% 2,453,324
2014-11-18 2014-11-14 5.520 690,371 +416,604 0.05% 3,810,590
2014-11-17 2014-11-13 5.483 273,767 -534,323 0.02% 1,501,018
2014-11-14 2014-11-12 5.471 808,090 +590,257 0.05% 4,420,708
2014-11-13 2014-11-11 5.458 217,833 -81,527 0.01% 1,188,997
2014-11-12 2014-11-10 5.483 299,360 +14,675 0.02% 1,641,340
2014-11-11 2014-11-07 5.495 284,685 +29,350 0.02% 1,564,371
2014-11-10 2014-11-06 5.483 255,335 +5,707 0.02% 1,399,958
2014-11-07 2014-11-05 5.520 249,628 +16,305 0.02% 1,377,853
2014-11-06 2014-11-04 5.569 233,323 +3,261 0.02% 1,299,304
2014-11-05 2014-11-03 5.679 230,062 -6,522 0.02% 1,306,541
2014-11-04 2014-10-31 5.618 236,584 -815 0.02% 1,329,071
2014-11-03 2014-10-30 5.520 237,399 +11,414 0.02% 1,310,354
2014-10-31 2014-10-29 5.458 225,985 -1,631 0.02% 1,233,493
2014-10-30 2014-10-28 5.544 227,616 -3,261 0.02% 1,261,939
2014-10-29 2014-10-27 5.397 230,877 -13,860 0.02% 1,246,036
2014-10-24 2014-10-22 5.458 244,737 +3,261 0.02% 1,335,847
2014-10-23 2014-10-21 5.385 241,476 -8,333 0.02% 1,300,276
2014-10-22 2014-10-20 5.446 249,809 -83,973 0.02% 1,360,468
2014-10-20 2014-10-16 5.434 333,782 -37,197 0.02% 1,813,693
2014-10-16 2014-10-14 5.618 370,979 +9,783 0.02% 2,084,069
2014-10-14 2014-10-10 5.605 361,196 +16,306 0.02% 2,024,680
2014-10-13 2014-10-09 5.667 344,890 -75,821 0.02% 1,954,429
2014-10-10 2014-10-08 5.655 420,711 -815 0.03% 2,378,932
2014-10-09 2014-10-07 5.691 421,526 +326,870 0.03% 2,399,051
2014-10-08 2014-10-06 5.642 94,656 +60,738 0.01% 534,076
2014-10-06 2014-09-30 5.507 33,918 +8,153 0.00% 186,799
2014-10-03 2014-09-29 5.704 25,765 -11,414 0.00% 146,954
2014-09-30 2014-09-26 5.802 37,179 -169,115 0.00% 215,703
2014-09-26 2014-09-24 5.851 206,294 +15,490 0.01% 1,206,986
2014-09-25 2014-09-23 5.863 190,804 -930,925 0.01% 1,118,697
2014-09-24 2014-09-22 5.949 1,121,729 +1,099,146 0.08% 6,673,089
2014-09-23 2014-09-19 6.035 22,583 +1,630 0.00% 136,284
2014-09-22 2014-09-18 5.961 20,953 -13,044 0.00% 124,905
2014-09-19 2014-09-17 5.961 33,997 +22,012 0.00% 202,663
2014-09-18 2014-09-16 5.924 11,985 -236,673 0.00% 71,004
2014-09-17 2014-09-15 5.998 248,658 -80,712 0.02% 1,491,449
2014-09-16 2014-09-12 6.133 329,370 +317,141 0.02% 2,019,999
2014-09-15 2014-09-11 6.145 12,229 -47,286 0.00% 75,149
2014-09-12 2014-09-10 6.170 59,515 -26,089 0.00% 367,191
2014-09-10 2014-09-05 6.378 85,604 -8,968 0.01% 546,002
2014-09-08 2014-09-04 6.157 94,572 +66,853 0.01% 582,322
2014-09-04 2014-09-02 5.888 27,719 -21,197 0.00% 163,198
2014-09-03 2014-09-01 6.016 48,916 -8,968 0.00% 294,288
2014-09-02 2014-08-29 6.016 57,884 -2,079 0.00% 348,241
2014-09-01 2014-08-28 5.954 59,963 -1,599 0.00% 356,999
2014-08-29 2014-08-27 6.054 61,562 -43,174 0.00% 372,679
2014-08-28 2014-08-26 5.954 104,736 +92,743 0.01% 623,562
2014-08-26 2014-08-22 5.979 11,993 +11,193 0.00% 71,702
2014-08-25 2014-08-21 5.991 800 -3,198 0.00% 4,793
2014-08-22 2014-08-20 6.029 3,998 -22,386 0.00% 24,103
2014-08-21 2014-08-19 6.054 26,384 -39,975 0.00% 159,721
2014-08-20 2014-08-18 6.066 66,359 -6,396 0.00% 402,548
2014-08-19 2014-08-15 6.091 72,755 -10,394 0.00% 443,168
2014-08-18 2014-08-14 5.929 83,149 +5,597 0.01% 492,960
2014-08-15 2014-08-13 5.991 77,552 +799 0.01% 464,628
2014-08-14 2014-08-12 5.916 76,753 -171,095 0.01% 454,081
2014-08-13 2014-08-11 5.941 247,848 +7,995 0.02% 1,472,500
2014-08-12 2014-08-08 5.891 239,853 -2,398 0.02% 1,413,001
2014-08-11 2014-08-07 5.966 242,251 +799 0.02% 1,445,308
2014-08-08 2014-08-06 5.916 241,452 -5,596 0.02% 1,428,461
2014-08-07 2014-08-05 5.929 247,048 +11,193 0.02% 1,464,658
2014-08-06 2014-08-04 5.941 235,855 +23,985 0.02% 1,401,248
2014-08-05 2014-08-01 5.866 211,870 +35,178 0.01% 1,242,850
2014-08-04 2014-07-31 5.941 176,692 +27,983 0.01% 1,049,752
2014-08-01 2014-07-30 6.029 148,709 -14,391 0.01% 896,521
2014-07-31 2014-07-29 6.016 163,100 -7,196 0.01% 981,240
2014-07-29 2014-07-25 5.966 170,296 -98,339 0.01% 1,016,013
2014-07-28 2014-07-24 5.829 268,635 +151,907 0.02% 1,565,759
2014-07-25 2014-07-23 5.779 116,728 +22,386 0.01% 674,518
2014-07-24 2014-07-22 5.754 94,342 -31,980 0.01% 542,799
2014-07-23 2014-07-21 5.729 126,322 +48,770 0.01% 723,637
2014-07-22 2014-07-18 5.741 77,552 +17,589 0.01% 445,228
2014-07-21 2014-07-17 5.729 59,963 +13,591 0.00% 343,499
2014-07-18 2014-07-16 5.779 46,372 +2,399 0.00% 267,963
2014-07-17 2014-07-15 5.741 43,973 +5,597 0.00% 252,450
2014-07-16 2014-07-14 5.653 38,376 -631,907 0.00% 216,957
2014-07-15 2014-07-11 5.553 670,283 +2,398 0.05% 3,722,353
2014-07-14 2014-07-10 5.453 667,885 +1,599 0.05% 3,642,207
2014-07-11 2014-07-09 5.716 666,286 +27,983 0.05% 3,808,494
2014-07-10 2014-07-08 5.754 638,303 +19,188 0.04% 3,672,494
2014-07-09 2014-07-07 5.854 619,115 +51,169 0.04% 3,624,045
2014-07-08 2014-07-04 5.879 567,946 -48,770 0.04% 3,338,730
2014-07-07 2014-07-03 5.854 616,716 +259,841 0.04% 3,610,002
2014-07-04 2014-07-02 5.841 356,875 -53,568 0.02% 2,084,536
2014-07-03 2014-06-30 5.791 410,443 -19,987 0.03% 2,376,896
2014-07-02 2014-06-27 5.841 430,430 -5,597 0.03% 2,514,177
2014-06-30 2014-06-26 5.816 436,027 -3,198 0.03% 2,535,962
2014-06-27 2014-06-25 5.791 439,225 -3,198 0.03% 2,543,574
2014-06-26 2014-06-24 5.766 442,423 -142,313 0.03% 2,551,027
2014-06-25 2014-06-23 5.741 584,736 +59,964 0.04% 3,356,981
2014-06-24 2014-06-20 5.741 524,772 -1,076,561 0.04% 3,012,727
2014-06-23 2014-06-19 5.641 1,601,333 +198,278 0.11% 9,033,054
2014-06-20 2014-06-18 5.879 1,403,055 -43,973 0.10% 8,248,006
2014-06-19 2014-06-17 5.979 1,447,028 +119,127 0.10% 8,651,297
2014-06-18 2014-06-16 6.066 1,327,901 +59,963 0.09% 8,055,340
2014-06-17 2014-06-13 6.079 1,267,938 +133,518 0.09% 7,707,450
2014-06-16 2014-06-12 6.216 1,134,420 +10,394 0.08% 7,051,909
2014-06-13 2014-06-11 6.229 1,124,026 +124,723 0.08% 7,001,355
2014-06-12 2014-06-10 6.266 999,303 +73,555 0.07% 6,261,975
2014-06-11 2014-06-09 6.216 925,748 +800 0.06% 5,754,738
2014-06-10 2014-06-06 6.241 924,948 +799 0.06% 5,772,903
2014-06-09 2014-06-05 6.179 924,149 +51,968 0.06% 5,710,122
2014-06-06 2014-06-04 6.266 872,181 +3,998 0.06% 5,465,385
2014-06-05 2014-06-03 6.266 868,183 +799 0.06% 5,440,332
2014-06-04 2014-05-30 6.191 867,384 +3,998 0.06% 5,370,232
2014-06-03 2014-05-29 6.179 863,386 +7,195 0.06% 5,334,680
2014-05-30 2014-05-28 6.054 856,191 +3,198 0.06% 5,183,134
2014-05-29 2014-05-27 6.129 852,993 +29,582 0.06% 5,227,788
2014-05-28 2014-05-26 6.166 823,411 +27,983 0.06% 5,077,384
2014-05-27 2014-05-23 6.091 795,428 -10,394 0.05% 4,845,139
2014-05-26 2014-05-22 6.116 805,822 +143,912 0.06% 4,928,609
2014-05-23 2014-05-21 6.029 661,910 +2,399 0.05% 3,990,455
2014-05-22 2014-05-20 5.979 659,511 +30,381 0.05% 3,942,996
2014-05-21 2014-05-19 5.966 629,130 -15,191 0.04% 3,753,489
2014-05-20 2014-05-16 5.891 644,321 +25,585 0.04% 3,795,768
2014-05-19 2014-05-15 5.979 618,736 -6,396 0.04% 3,699,216
2014-05-15 2014-05-13 6.191 625,132 +23,255 0.04% 3,870,268
2014-05-14 2014-05-12 6.191 601,877 -40,651 0.04% 3,726,294
2014-05-13 2014-05-09 6.166 642,528 -20,326 0.04% 3,961,531
2014-05-12 2014-05-08 6.140 662,854 -100,848 0.05% 4,069,894
2014-05-09 2014-05-07 6.217 763,702 -70,359 0.05% 4,747,710
2014-05-08 2014-05-05 6.306 834,061 -50,033 0.06% 5,259,794
2014-05-07 2014-05-02 6.255 884,094 -16,417 0.06% 5,530,078
2014-05-05 2014-04-30 6.306 900,511 +103,975 0.06% 5,678,844
2014-05-02 2014-04-29 6.281 796,536 +704,370 0.06% 5,002,774
2014-04-30 2014-04-28 6.153 92,166 -136,027 0.01% 567,074
2014-04-29 2014-04-25 6.191 228,193 -99,284 0.02% 1,412,771
2014-04-28 2014-04-24 6.332 327,477 -182,699 0.02% 2,073,528
2014-04-25 2014-04-23 6.332 510,176 -77,629 0.04% 3,230,347
2014-04-24 2014-04-22 6.460 587,805 -23,453 0.04% 3,797,070
2014-04-23 2014-04-17 6.690 611,258 -52,378 0.04% 4,089,312
2014-04-22 2014-04-16 6.716 663,636 -118,828 0.05% 4,456,698
2014-04-17 2014-04-15 6.575 782,464 -139,936 0.05% 5,144,598
2014-04-16 2014-04-14 6.664 922,400 +84,430 0.06% 6,147,252
2014-04-15 2014-04-11 6.473 837,970 +165,735 0.06% 5,423,791
2014-04-14 2014-04-10 6.613 672,235 +232,965 0.05% 4,445,654
2014-04-11 2014-04-09 6.421 439,270 +113,356 0.03% 2,820,715
2014-04-10 2014-04-08 6.332 325,914 +78,958 0.02% 2,063,632
2014-04-09 2014-04-07 6.268 246,956 -69,577 0.02% 1,547,888
2014-04-08 2014-04-04 6.370 316,533 +101,630 0.02% 2,016,380
2014-04-07 2014-04-03 6.434 214,903 +98,502 0.02% 1,382,721
2014-04-04 2014-04-02 6.447 116,401 +112,574 0.01% 750,432
2014-04-03 2014-04-01 6.460 3,827 -57,850 0.00% 24,721
2014-04-02 2014-03-31 6.460 61,677 -43,779 0.00% 398,418
2014-04-01 2014-03-28 6.204 105,456 +101,547 0.01% 654,240
2014-03-31 2014-03-27 6.063 3,909 +1,919 0.00% 23,701
2014-03-28 2014-03-26 5.871 1,990 -120,665 0.00% 11,684
2014-03-27 2014-03-25 5.910 122,655 -55,505 0.01% 724,855
2014-03-26 2014-03-24 5.935 178,160 -82,867 0.01% 1,057,431
2014-03-25 2014-03-21 5.897 261,027 -117,265 0.02% 1,539,254
2014-03-24 2014-03-20 5.897 378,292 +80,522 0.03% 2,230,756
2014-03-21 2014-03-19 6.076 297,770 -158,698 0.02% 1,809,250
2014-03-20 2014-03-18 5.910 456,468 -103,975 0.03% 2,697,592
2014-03-19 2014-03-17 5.807 560,443 -133,682 0.04% 3,254,702
2014-03-18 2014-03-14 5.641 694,125 +75,050 0.05% 3,915,618
2014-03-17 2014-03-13 5.846 619,075 -314,270 0.04% 3,618,957
2014-03-14 2014-03-12 5.884 933,345 -300,979 0.07% 5,491,918
2014-03-13 2014-03-11 6.025 1,234,324 +78,176 0.09% 7,436,594
2014-03-12 2014-03-10 5.910 1,156,148 -49,251 0.08% 6,832,496
2014-03-11 2014-03-07 5.884 1,205,399 -131,336 0.08% 7,092,717
2014-03-10 2014-03-06 5.961 1,336,735 -39,089 0.09% 7,968,108
2014-03-07 2014-03-05 6.038 1,375,824 +74,268 0.10% 8,306,707
2014-03-06 2014-03-04 6.153 1,301,556 -41,981 0.09% 8,008,145
2014-03-05 2014-03-03 6.166 1,343,537 +46,124 0.09% 8,283,629
2014-03-04 2014-02-28 6.178 1,297,413 -5,472 0.09% 8,015,846
2014-03-03 2014-02-27 6.306 1,302,885 +66,915 0.09% 8,216,313
2014-02-28 2014-02-26 6.050 1,235,970 -1,563 0.09% 7,478,131
2014-02-27 2014-02-25 5.948 1,237,533 -44,561 0.09% 7,360,948
2014-02-26 2014-02-24 5.999 1,282,094 +46,906 0.09% 7,691,600
2014-02-25 2014-02-21 6.191 1,235,188 +24,235 0.09% 7,647,199
2014-02-24 2014-02-20 6.460 1,210,953 -19,545 0.08% 7,822,447
2014-02-21 2014-02-19 6.255 1,230,498 +39,089 0.09% 7,696,863
2014-02-20 2014-02-18 6.229 1,191,409 -28,926 0.08% 7,421,878
2014-02-19 2014-02-17 6.281 1,220,335 -13,290 0.09% 7,664,513
2014-02-18 2014-02-14 5.935 1,233,625 -1,434,198 0.09% 7,321,923
2014-02-17 2014-02-13 5.897 2,667,823 +207,610 0.19% 15,731,927
2014-02-14 2014-02-12 6.114 2,460,213 +376,029 0.17% 15,042,658
2014-02-13 2014-02-11 5.488 2,084,184 +217,330 0.15% 11,437,137
2014-02-12 2014-02-10 5.488 1,866,854 +170,425 0.13% 10,244,521
2014-02-11 2014-02-07 5.616 1,696,429 +4,690 0.12% 9,526,299
2014-02-10 2014-02-06 5.539 1,691,739 +8,600 0.12% 9,370,122
2014-02-07 2014-02-05 5.679 1,683,139 -79,740 0.12% 9,559,319
2014-02-06 2014-02-04 5.679 1,762,879 +20,326 0.12% 10,012,199
2014-02-05 2014-01-30 5.846 1,742,553 -63,323 0.12% 10,186,528
2014-02-04 2014-01-28 5.897 1,805,876 -96,939 0.13% 10,649,098
2014-01-29 2014-01-27 5.897 1,902,815 +218,894 0.13% 11,220,740
2014-01-28 2014-01-24 6.319 1,683,921 -4,691 0.12% 10,640,760
2014-01-27 2014-01-23 6.511 1,688,612 -239,220 0.12% 10,994,403
2014-01-24 2014-01-22 6.664 1,927,832 -85,994 0.13% 12,847,863
2014-01-23 2014-01-21 6.664 2,013,826 -12,508 0.14% 13,420,962
2014-01-22 2014-01-20 6.549 2,026,334 -70,359 0.14% 13,271,041
2014-01-21 2014-01-17 6.575 2,096,693 +1,564 0.15% 13,785,482
2014-01-20 2014-01-16 6.600 2,095,129 +43,779 0.15% 13,828,799
2014-01-17 2014-01-15 6.562 2,051,350 -26,580 0.14% 13,461,118
2014-01-16 2014-01-14 6.600 2,077,930 +45,342 0.15% 13,715,278
2014-01-15 2014-01-13 6.741 2,032,588 +7,036 0.14% 13,702,000
2014-01-14 2014-01-10 6.818 2,025,552 +472,967 0.14% 13,810,029
2014-01-13 2014-01-09 6.792 1,552,585 +497,985 0.11% 10,545,663
2014-01-10 2014-01-08 7.087 1,054,600 +401,827 0.07% 7,473,457
2014-01-09 2014-01-07 7.035 652,773 +14,071 0.05% 4,592,497
2014-01-08 2014-01-06 7.202 638,702 +84,431 0.04% 4,599,712
2014-01-07 2014-01-03 7.291 554,271 +77,395 0.04% 4,041,299
2014-01-06 2014-01-02 7.342 476,876 +44,560 0.03% 3,501,397
2014-01-03 2013-12-31 7.419 432,316 +57,069 0.03% 3,207,401
2014-01-02 2013-12-27 7.457 375,247 +35,179 0.03% 2,798,400
2013-12-30 2013-12-24 7.598 340,068 +35,180 0.02% 2,583,903
2013-12-27 2013-12-20 7.394 304,888 +304,888 0.02% 2,254,199
2013-12-20 2013-12-18 7.739 0 -195,441
2013-12-19 2013-12-17 7.828 195,441 +41,433 0.01% 1,529,999
2013-12-18 2013-12-16 7.867 154,008 -218,894 0.01% 1,211,553
2013-12-17 2013-12-13 7.764 372,902 +372,902 0.03% 2,895,392
2013-12-16 2013-12-12 7.803 0 -7,036
2013-12-13 2013-12-11 7.816 7,036 -3,909 0.00% 54,991
2013-12-12 2013-12-10 7.880 10,945 -168,861 0.00% 86,242
2013-12-11 2013-12-09 7.854 179,806 +126,494 0.01% 1,412,201
2013-12-10 2013-12-06 7.828 53,312 -971,581 0.00% 417,350
2013-12-09 2013-12-05 7.918 1,024,893 -212,640 0.07% 8,115,087
2013-12-06 2013-12-04 7.816 1,237,533 +724,695 0.09% 9,672,127
2013-12-05 2013-12-03 7.854 512,838 +410,427 0.04% 4,027,843
2013-12-04 2013-12-02 8.008 102,411 -234,530 0.01% 820,059
2013-12-03 2013-11-29 7.982 336,941 -68,554 0.02% 2,689,444
2013-12-02 2013-11-28 7.931 405,495 -4,309,979 0.03% 3,215,890
2013-11-29 2013-11-27 8.071 4,715,474 +4,208,239 0.33% 38,060,869
2013-11-28 2013-11-26 8.033 507,235 -541,451 0.04% 4,074,674
2013-11-27 2013-11-25 7.995 1,048,686 +191,533 0.07% 8,383,965
2013-11-26 2013-11-22 7.828 857,153 +716,096 0.06% 6,710,174
2013-11-25 2013-11-21 7.777 141,057 -37,967 0.01% 1,097,039
2013-11-22 2013-11-20 7.982 179,024 +139,154 0.01% 1,428,959
2013-11-21 2013-11-19 8.097 39,870 -1,025,118 0.00% 322,830
2013-11-20 2013-11-18 8.123 1,064,988 +21,890 0.07% 8,650,524
2013-11-19 2013-11-15 7.880 1,043,098 +136,808 0.07% 8,219,205
2013-11-18 2013-11-14 7.841 906,290 +225,996 0.06% 7,106,433
2013-11-15 2013-11-13 7.790 680,294 -9,381 0.05% 5,299,537
2013-11-14 2013-11-12 7.944 689,675 +397,820 0.05% 5,478,480
2013-11-13 2013-11-11 7.905 291,855 +206,947 0.02% 2,307,170
2013-11-12 2013-11-08 7.969 84,908 +57,069 0.01% 676,645
2013-11-11 2013-11-07 8.302 27,839 +781 0.00% 231,112
2013-11-08 2013-11-06 8.187 27,058 -466,713 0.00% 221,513
2013-11-07 2013-11-05 8.276 493,771 -206,386 0.03% 4,086,522
2013-11-06 2013-11-04 8.353 700,157 +12,508 0.05% 5,848,340
2013-11-05 2013-11-01 8.698 687,649 +2,346 0.05% 5,981,357
2013-11-04 2013-10-31 8.417 685,303 +414,031 0.05% 5,768,096
2013-11-01 2013-10-30 8.673 271,272 +124,170 0.02% 2,352,657
2013-10-31 2013-10-29 8.430 147,102 +51,913 0.01% 1,240,018
2013-10-30 2013-10-28 8.685 95,189 -306,583 0.01% 826,762
2013-10-29 2013-10-25 8.698 401,772 -2,209,149 0.03% 3,494,721
2013-10-28 2013-10-24 8.737 2,610,921 +756,792 0.18% 22,810,690
2013-10-25 2013-10-23 8.711 1,854,129 +1,611,217 0.13% 16,151,433
2013-10-24 2013-10-22 8.737 242,912 -725,478 0.02% 2,122,236
2013-10-23 2013-10-21 8.545 968,390 -39,088 0.07% 8,274,671
2013-10-22 2013-10-18 8.506 1,007,478 -1,066,327 0.07% 8,570,008
2013-10-21 2013-10-17 8.468 2,073,805 +1,374,430 0.14% 17,561,026
2013-10-18 2013-10-16 8.494 699,375 +550,362 0.05% 5,940,215
2013-10-17 2013-10-15 8.315 149,013 -137,591 0.01% 1,238,972
2013-10-16 2013-10-11 7.995 286,604 +173,552 0.02% 2,291,323
2013-10-15 2013-10-10 8.071 113,052 -317,396 0.01% 912,497
2013-10-11 2013-10-09 8.084 430,448 +361,957 0.03% 3,479,860
2013-10-10 2013-10-08 8.289 68,491 -111,471 0.00% 567,718
2013-10-09 2013-10-07 8.468 179,962 -43,779 0.01% 1,523,922
2013-10-08 2013-10-04 8.212 223,741 +66,606 0.02% 1,837,404
2013-10-07 2013-10-03 8.084 157,135 +157,135 0.01% 1,270,323
2013-10-04 2013-10-02 8.020 0 -21,203
2013-10-03 2013-09-30 8.071 21,203 +20,764 0.00% 171,140
2013-10-02 2013-09-27 8.135 439 -17,980 0.00% 3,571
2013-09-30 2013-09-26 8.135 18,419 +7,066 0.00% 149,847
2013-09-27 2013-09-25 8.148 11,353 -57,138 0.00% 92,507
2013-09-26 2013-09-24 8.187 68,491 +68,491 0.00% 560,709
2013-09-25 2013-09-23 7.944 0 -2,345
2013-09-24 2013-09-19 7.649 2,345 +2,345 0.00% 17,938
2013-09-23 2013-09-18 7.662 0 -28,239
2013-09-19 2013-09-17 7.637 28,239 +4,308 0.00% 215,649
2013-09-18 2013-09-16 7.534 23,931 -24,234 0.00% 180,302
2013-09-17 2013-09-13 7.547 48,165 +21,107 0.00% 363,503
2013-09-16 2013-09-12 7.688 27,058 -159,480 0.00% 208,015
2013-09-13 2013-09-11 7.816 186,538 +28,144 0.01% 1,457,916
2013-09-12 2013-09-10 7.828 158,394 +131,336 0.01% 1,239,978
2013-09-11 2013-09-09 7.688 27,058 -15,635 0.00% 208,015
2013-09-10 2013-09-06 7.637 42,693 +21,108 0.00% 326,028
2013-09-09 2013-09-05 7.675 21,585 -15,636 0.00% 165,664
2013-09-06 2013-09-04 7.585 37,221 -42,215 0.00% 282,336
2013-09-05 2013-09-03 7.624 79,436 -13,290 0.01% 605,602
2013-09-04 2013-09-02 7.560 92,726 +48,470 0.01% 700,992
2013-09-03 2013-08-30 7.736 44,256 -68,796 0.00% 342,384
2013-09-02 2013-08-29 7.620 113,052 +62,507 0.01% 861,414
2013-08-30 2013-08-28 7.698 50,545 +35,437 0.00% 389,071
2013-08-29 2013-08-27 7.788 15,108 -50,075 0.00% 117,667
2013-08-28 2013-08-26 7.788 65,183 +64,712 0.00% 507,669
2013-08-27 2013-08-23 7.762 471 -123,260 0.00% 3,656
2013-08-26 2013-08-22 7.840 123,731 +123,731 0.01% 970,088
2013-08-22 2013-08-20 7.762 0 -10,015
2013-08-21 2013-08-19 8.009 10,015 -190,223 0.00% 80,211
2013-08-20 2013-08-16 7.983 200,238 +115,804 0.01% 1,598,516
2013-08-19 2013-08-15 8.178 84,434 +14,348 0.01% 690,484
2013-08-16 2013-08-13 8.463 70,086 -1,074,359 0.00% 593,163
2013-08-15 2013-08-12 8.022 1,144,445 +125,572 0.08% 9,180,765
2013-08-13 2013-08-09 7.788 1,018,873 -130,194 0.07% 7,935,362
2013-08-12 2013-08-08 7.866 1,149,067 -115,557 0.08% 9,038,855
2013-08-09 2013-08-07 7.814 1,264,624 -8,474 0.09% 9,882,194
2013-08-08 2013-08-06 7.710 1,273,098 -127,883 0.09% 9,816,208
2013-08-07 2013-08-05 7.685 1,400,981 +34,667 0.10% 10,765,877
2013-08-06 2013-08-02 7.633 1,366,314 +79,349 0.10% 10,428,535
2013-08-05 2013-08-01 7.672 1,286,965 +18,489 0.09% 9,873,012
2013-08-02 2013-07-31 7.620 1,268,476 -12,326 0.09% 9,665,311
2013-08-01 2013-07-30 7.775 1,280,802 +14,638 0.09% 9,958,737
2013-07-31 2013-07-29 7.879 1,266,164 +53,926 0.09% 9,976,406
2013-07-30 2013-07-26 8.087 1,212,238 +285,040 0.09% 9,803,280
2013-07-29 2013-07-25 7.853 927,198 +117,098 0.07% 7,281,541
2013-07-26 2013-07-24 7.788 810,100 +144,831 0.06% 6,309,360
2013-07-25 2013-07-23 7.827 665,269 +235,736 0.05% 5,207,270
2013-07-24 2013-07-22 7.698 429,533 +121,720 0.03% 3,306,334
2013-07-23 2013-07-19 7.710 307,813 +130,194 0.02% 2,373,389
2013-07-22 2013-07-18 7.633 177,619 +87,053 0.01% 1,355,696
2013-07-19 2013-07-17 7.879 90,566 -140,394 0.01% 713,591
2013-07-18 2013-07-16 7.710 230,960 +104,002 0.02% 1,780,814
2013-07-17 2013-07-15 7.399 126,958 -328,336 0.01% 939,356
2013-07-16 2013-07-12 7.503 455,294 +177,957 0.03% 3,415,979
2013-07-15 2013-07-11 7.490 277,337 +153,306 0.02% 2,077,204
2013-07-12 2013-07-10 7.295 124,031 +62,401 0.01% 904,820
2013-07-11 2013-07-09 7.347 61,630 +36,207 0.00% 452,798
2013-07-10 2013-07-08 7.386 25,423 +14,638 0.00% 187,774
2013-07-08 2013-07-04 7.503 10,785 -98,609 0.00% 80,918
2013-07-05 2013-07-03 7.243 109,394 +26,193 0.01% 792,361
2013-07-04 2013-07-02 7.672 83,201 +73,186 0.01% 638,280
2013-07-03 2013-06-28 8.035 10,015 -65,921 0.00% 80,471
2013-07-02 2013-06-27 7.944 75,936 +27,734 0.01% 603,246
2013-06-28 2013-06-26 7.996 48,202 -153,305 0.00% 385,426
2013-06-27 2013-06-25 7.399 201,507 +139,223 0.01% 1,490,941
2013-06-26 2013-06-24 7.736 62,284 -93,986 0.00% 481,857
2013-06-25 2013-06-21 8.360 156,270 -680,333 0.01% 1,306,342
2013-06-24 2013-06-20 8.437 836,603 +253,923 0.06% 7,058,757
2013-06-21 2013-06-19 8.658 582,680 -292,767 0.04% 5,044,887
2013-06-20 2013-06-18 8.554 875,447 +573,163 0.06% 7,488,774
2013-06-19 2013-06-17 8.606 302,284 -244,133 0.02% 2,601,502
2013-06-18 2013-06-14 8.463 546,417 -197,217 0.04% 4,624,526
2013-06-17 2013-06-13 8.347 743,634 -82,431 0.05% 6,206,770
2013-06-14 2013-06-11 8.489 826,065 -88,593 0.06% 7,012,735
2013-06-13 2013-06-10 8.554 914,658 -166,402 0.06% 7,824,194
2013-06-11 2013-06-07 8.489 1,081,060 +768,838 0.08% 9,177,471
2013-06-10 2013-06-06 8.476 312,222 +104,002 0.02% 2,646,501
2013-06-07 2013-06-05 8.671 208,220 -20,801 0.01% 1,805,487
2013-06-06 2013-06-04 8.983 229,021 -130,964 0.02% 2,057,202
2013-06-05 2013-06-03 8.879 359,985 +153,305 0.03% 3,196,215
2013-06-04 2013-05-31 9.099 206,680 -46,775 0.01% 1,880,667
2013-06-03 2013-05-30 9.229 253,455 +74,727 0.02% 2,339,192
2013-05-31 2013-05-29 9.320 178,728 +127,883 0.01% 1,665,760
2013-05-30 2013-05-28 9.242 50,845 +44,682 0.00% 469,920
2013-05-28 2013-05-24 9.255 6,163 -10,156 0.00% 57,040
2013-05-27 2013-05-23 9.606 16,319 -32,347 0.00% 156,755
2013-05-24 2013-05-22 9.839 48,666 +23,882 0.00% 478,840
2013-05-23 2013-05-21 9.865 24,784 -142,611 0.00% 244,501
2013-05-22 2013-05-20 9.839 167,395 +50,640 0.01% 1,647,051
2013-05-21 2013-05-16 9.580 116,755 -2,276,111 0.01% 1,118,478
2013-05-20 2013-05-15 9.463 2,392,866 -302,759 0.17% 22,643,386
2013-05-16 2013-05-14 9.554 2,695,625 -35,437 0.19% 25,752,935
2013-05-15 2013-05-13 9.462 2,731,062 +75,973 0.19% 25,840,261
2013-05-14 2013-05-10 9.475 2,655,089 +63,921 0.19% 25,156,325
2013-05-13 2013-05-09 9.435 2,591,168 +2,236,100 0.19% 24,448,536
2013-05-10 2013-05-08 9.422 355,068 +17,502 0.03% 3,345,519
2013-05-09 2013-05-07 9.199 337,566 +198,613 0.02% 3,105,200
2013-05-08 2013-05-06 9.264 138,953 +119,929 0.01% 1,287,330
2013-05-07 2013-05-03 9.501 19,024 +19,024 0.00% 180,748
2013-05-02 2013-04-29 9.422 0 -41,960
2013-04-30 2013-04-26 9.422 41,960 +13,698 0.00% 395,355
2013-04-29 2013-04-25 9.567 28,262 -75,686 0.00% 270,375
2013-04-26 2013-04-24 9.448 103,948 +98,165 0.01% 982,150
2013-04-25 2013-04-23 9.383 5,783 +5,783 0.00% 54,261
2013-04-24 2013-04-22 9.462 0 -136,401
2013-04-23 2013-04-19 9.370 136,401 -85,229 0.01% 1,278,027
2013-04-22 2013-04-18 9.264 221,630 +116,436 0.02% 2,053,291
2013-04-19 2013-04-17 9.330 105,194 +51,022 0.01% 981,482
2013-04-18 2013-04-16 9.488 54,172 +28,489 0.00% 513,978
2013-04-17 2013-04-15 9.593 25,683 +25,683 0.00% 246,378
2013-04-15 2013-04-11 9.409 0 -124,647
2013-04-12 2013-04-10 9.422 124,647 +124,647 0.01% 1,174,448
2013-04-11 2013-04-09 9.409 0 -35,269
2013-04-10 2013-04-08 9.370 35,269 -212,311 0.00% 330,457
2013-04-09 2013-04-05 9.422 247,580 +26,071 0.02% 2,332,747
2013-04-08 2013-04-03 9.396 221,509 -132,409 0.02% 2,081,279
2013-04-05 2013-04-02 9.514 353,918 +297,539 0.03% 3,367,240
2013-04-03 2013-03-28 9.659 56,379 -81,423 0.00% 544,550
2013-04-02 2013-03-27 9.659 137,802 +83,164 0.01% 1,330,993
2013-03-28 2013-03-26 9.514 54,638 -92,838 0.00% 519,836
2013-03-27 2013-03-25 9.554 147,476 +34,244 0.01% 1,408,927
2013-03-26 2013-03-22 9.343 113,232 +94,360 0.01% 1,057,966
2013-03-25 2013-03-21 9.685 18,872 +18,872 0.00% 182,776
2013-03-22 2013-03-20 9.895 0 -68,449
2013-03-21 2013-03-19 9.698 68,449 -1,772,336 0.00% 663,829
2013-03-20 2013-03-18 9.711 1,840,785 +1,473,237 0.13% 17,876,412
2013-03-19 2013-03-15 9.882 367,548 +367,548 0.03% 3,632,158
2013-03-18 2013-03-14 9.961 0 -25,138
2013-03-15 2013-03-13 10.132 25,138 -2,942 0.00% 254,694
2013-03-14 2013-03-12 10.250 28,080 +28,080 0.00% 287,822
2013-03-13 2013-03-11 10.184 0 -98,657
2013-03-12 2013-03-08 10.092 98,657 -145,345 0.01% 995,685
2013-03-11 2013-03-07 9.922 244,002 -111,101 0.02% 2,420,880
2013-03-08 2013-03-06 10.053 355,103 +195,569 0.03% 3,569,839
2013-03-07 2013-03-05 9.646 159,534 -1,168 0.01% 1,538,800
2013-03-06 2013-03-04 9.738 160,702 +56,311 0.01% 1,564,849
2013-03-05 2013-03-01 10.106 104,391 -149,821 0.01% 1,054,927
2013-03-04 2013-02-28 10.473 254,212 -82,946 0.02% 2,662,485
2013-03-01 2013-02-27 10.460 337,158 +179,545 0.02% 3,526,788
2013-02-28 2013-02-26 10.421 157,613 -4,419 0.01% 1,642,472
2013-02-27 2013-02-25 10.841 162,032 +18,532 0.01% 1,756,660
2013-02-26 2013-02-22 10.841 143,500 +3,482 0.01% 1,555,746
2013-02-25 2013-02-21 11.525 140,018 -22,068 0.01% 1,613,676
2013-02-22 2013-02-20 11.893 162,086 -25,873 0.01% 1,927,644
2013-02-21 2013-02-19 11.906 187,959 -52,507 0.01% 2,237,815
2013-02-20 2013-02-18 12.037 240,466 +36,526 0.02% 2,894,556
2013-02-19 2013-02-15 12.077 203,940 +32,722 0.01% 2,462,923
2013-02-18 2013-02-14 12.024 171,218 +27,395 0.01% 2,058,749
2013-02-15 2013-02-08 11.932 143,823 -2,283 0.01% 1,716,118
2013-02-14 2013-02-07 11.801 146,106 -30,211 0.01% 1,724,159
2013-02-08 2013-02-06 11.998 176,317 +1,522 0.01% 2,115,426
2013-02-07 2013-02-05 11.801 174,795 -86,750 0.01% 2,062,710
2013-02-06 2013-02-04 11.866 261,545 -141,540 0.02% 3,103,609
2013-02-05 2013-02-01 11.814 403,085 -14,459 0.03% 4,761,998
2013-02-04 2013-01-31 11.774 417,544 +127,843 0.03% 4,916,354
2013-02-01 2013-01-30 11.761 289,701 -256,675 0.02% 3,407,265
2013-01-31 2013-01-29 11.617 546,376 +64,682 0.04% 6,347,120
2013-01-30 2013-01-28 11.643 481,694 +20,547 0.03% 5,608,385
2013-01-29 2013-01-25 11.590 461,147 -22,069 0.03% 5,344,915
2013-01-28 2013-01-24 11.525 483,216 +147,629 0.03% 5,568,955
2013-01-25 2013-01-23 11.722 335,587 +15,219 0.02% 3,933,714
2013-01-24 2013-01-22 11.696 320,368 -31,200 0.02% 3,746,899
2013-01-23 2013-01-21 11.748 351,568 -47,941 0.03% 4,130,282
2013-01-22 2013-01-18 11.630 399,509 +131,648 0.03% 4,646,251
2013-01-21 2013-01-17 11.512 267,861 +88,272 0.02% 3,083,518
2013-01-18 2013-01-16 11.564 179,589 -47,180 0.01% 2,076,803
2013-01-17 2013-01-15 11.682 226,769 +31,200 0.02% 2,649,222
2013-01-16 2013-01-14 11.551 195,569 +55,551 0.01% 2,259,029
2013-01-15 2013-01-11 11.367 140,018 -23,934 0.01% 1,591,596
2013-01-14 2013-01-10 11.551 163,952 -25,873 0.01% 1,893,819
2013-01-11 2013-01-09 11.380 189,825 +21,528 0.01% 2,160,251
2013-01-10 2013-01-08 11.288 168,297 -74,295 0.01% 1,899,776
2013-01-09 2013-01-07 11.472 242,592 -230,574 0.02% 2,783,066
2013-01-08 2013-01-04 11.144 473,166 +19,024 0.03% 5,272,811
2013-01-07 2013-01-03 11.144 454,142 +761 0.03% 5,060,814
2013-01-04 2013-01-02 10.907 453,381 -4,566 0.03% 4,945,091
2013-01-03 2012-12-31 10.710 457,947 +90,128 0.03% 4,904,624
2013-01-02 2012-12-27 10.868 367,819 +188,624 0.03% 3,997,353
2012-12-28 2012-12-24 10.697 179,195 -243,007 0.01% 1,916,828
2012-12-27 2012-12-20 10.749 422,202 -64,682 0.03% 4,538,438
2012-12-21 2012-12-19 10.565 486,884 +142,301 0.03% 5,144,159
2012-12-20 2012-12-18 10.487 344,583 +61,639 0.02% 3,613,513
2012-12-19 2012-12-17 10.342 282,944 +83,706 0.02% 2,926,227
2012-12-18 2012-12-14 10.316 199,238 -345,671 0.01% 2,055,297
2012-12-17 2012-12-13 10.381 544,909 +181,111 0.04% 5,656,971
2012-12-14 2012-12-12 10.395 363,798 +213,832 0.03% 3,781,548
2012-12-13 2012-12-11 10.329 149,966 -161,455 0.01% 1,548,989
2012-12-12 2012-12-10 10.447 311,421 +57,834 0.02% 3,253,478
2012-12-11 2012-12-07 10.421 253,587 +18,263 0.02% 2,642,610
2012-12-10 2012-12-06 10.421 235,324 -48,702 0.02% 2,452,292
2012-12-07 2012-12-05 10.316 284,026 -53,268 0.02% 2,929,953
2012-12-06 2012-12-04 10.250 337,294 +9,132 0.02% 3,457,292
2012-12-05 2012-12-03 10.276 328,162 +9,132 0.02% 3,372,313
2012-12-04 2012-11-30 10.487 319,030 -365,696 0.02% 3,345,548
2012-12-03 2012-11-29 10.513 684,726 +50,224 0.05% 7,198,461
2012-11-30 2012-11-28 10.473 634,502 +82,184 0.05% 6,645,446
2012-11-29 2012-11-27 10.460 552,318 +52,507 0.04% 5,777,436
2012-11-28 2012-11-26 10.237 499,811 +35,766 0.04% 5,116,537
2012-11-27 2012-11-23 10.355 464,045 +27,395 0.03% 4,805,285
2012-11-26 2012-11-22 10.290 436,650 +9,131 0.03% 4,492,914
2012-11-23 2012-11-21 10.237 427,519 +7,610 0.03% 4,376,488
2012-11-22 2012-11-20 10.079 419,909 +226,769 0.03% 4,232,368
2012-11-21 2012-11-19 9.961 193,140 -28,917 0.01% 1,923,864
2012-11-20 2012-11-16 10.211 222,057 +17,502 0.02% 2,267,349
2012-11-19 2012-11-15 10.342 204,555 -67,639 0.01% 2,115,523
2012-11-16 2012-11-14 10.395 272,194 +106,610 0.02% 2,829,358
2012-11-15 2012-11-13 10.263 165,584 +72,134 0.01% 1,699,426
2012-11-14 2012-11-12 10.447 93,450 -238,183 0.01% 976,291
2012-11-13 2012-11-09 10.421 331,633 +3,043 0.02% 3,455,921
2012-11-12 2012-11-08 10.473 328,590 -47,941 0.02% 3,441,482
2012-11-09 2012-11-07 10.776 376,531 +29,678 0.03% 4,057,396
2012-11-08 2012-11-06 10.355 346,853 +85,990 0.02% 3,591,737
2012-11-07 2012-11-05 10.500 260,863 -3,805 0.02% 2,739,001
2012-11-06 2012-11-02 10.381 264,668 +47,941 0.02% 2,747,650
2012-11-05 2012-11-01 9.869 216,727 +129,365 0.02% 2,138,877
2012-11-02 2012-10-31 9.606 87,362 -8,511 0.01% 839,214
2012-11-01 2012-10-30 9.540 95,873 -24,351 0.01% 914,673
2012-10-31 2012-10-29 9.540 120,224 -41,853 0.01% 1,146,993
2012-10-30 2012-10-26 9.724 162,077 -38,049 0.01% 1,576,108
2012-10-29 2012-10-25 9.869 200,126 -123,277 0.01% 1,975,042
2012-10-26 2012-10-24 9.777 323,403 -318,085 0.02% 3,161,912
2012-10-25 2012-10-22 9.554 641,488 -15,980 0.05% 6,128,523
2012-10-24 2012-10-19 9.659 657,468 -344,719 0.05% 6,350,308
2012-10-22 2012-10-18 9.317 1,002,187 +5,326 0.07% 9,337,441
2012-10-19 2012-10-17 9.225 996,861 +175,023 0.07% 9,196,119
2012-10-18 2012-10-16 9.199 821,838 -9,131 0.06% 7,559,918
2012-10-17 2012-10-15 9.212 830,969 +315,041 0.06% 7,654,832
2012-10-16 2012-10-12 9.067 515,928 +304,388 0.04% 4,678,117
2012-10-15 2012-10-11 8.975 211,540 +44,136 0.02% 1,898,655
2012-10-12 2012-10-10 9.067 167,404 +27,395 0.01% 1,517,916
2012-10-11 2012-10-09 9.081 140,009 -228,213 0.01% 1,271,355
2012-10-10 2012-10-08 9.041 368,222 +6,087 0.03% 3,329,132
2012-10-09 2012-10-05 8.962 362,135 +245,793 0.03% 3,245,546
2012-10-08 2012-10-04 8.844 116,342 -84,453 0.01% 1,028,927
2012-10-05 2012-10-03 9.317 200,795 +60,878 0.01% 1,870,820
2012-10-04 2012-09-28 9.278 139,917 -37,473 0.01% 1,298,100
2012-10-03 2012-09-27 9.238 177,390 +86,751 0.01% 1,638,767
2012-09-28 2012-09-26 9.186 90,639 -8,269 0.01% 832,578
2012-09-27 2012-09-25 9.304 98,908 +3,202 0.01% 920,232
2012-09-26 2012-09-24 9.462 95,706 -139,719 0.01% 905,533
2012-09-25 2012-09-21 9.422 235,425 +47,180 0.02% 2,218,220
2012-09-24 2012-09-20 9.317 188,245 +56,312 0.01% 1,753,891
2012-09-21 2012-09-19 9.514 131,933 -149,533 0.01% 1,255,234
2012-09-20 2012-09-18 9.816 281,466 +47,180 0.02% 2,762,990
2012-09-19 2012-09-17 9.843 234,286 +51,746 0.02% 2,306,009
2012-09-18 2012-09-14 9.632 182,540 -294,885 0.01% 1,758,308
2012-09-17 2012-09-13 9.448 477,425 +135,453 0.03% 4,510,938
2012-09-14 2012-09-12 9.330 341,972 +162,847 0.02% 3,190,669
2012-09-13 2012-09-11 9.225 179,125 +88,273 0.01% 1,652,442
2012-09-12 2012-09-10 9.173 90,852 +73,053 0.01% 833,341
2012-09-11 2012-09-07 9.317 17,799 -13,172 0.00% 165,834
2012-09-10 2012-09-06 9.212 30,971 -10,882 0.00% 285,303
2012-09-07 2012-09-05 9.422 41,853 +11,160 0.00% 394,336
2012-09-06 2012-09-04 9.489 30,693 +7,552 0.00% 291,238
2012-09-05 2012-09-03 9.489 23,141 -95,518 0.00% 219,579
2012-09-04 2012-08-31 9.409 118,659 +80,700 0.01% 1,116,411
2012-09-03 2012-08-30 9.395 37,959 +5,359 0.00% 356,633
2012-08-31 2012-08-29 9.515 32,600 -723 0.00% 310,205
2012-08-30 2012-08-28 9.248 33,323 -18,471 0.00% 308,178
2012-08-29 2012-08-27 9.342 51,794 -26,937 0.00% 483,846
2012-08-28 2012-08-24 9.248 78,731 +19,454 0.01% 728,120
2012-08-27 2012-08-23 9.542 59,277 +11,224 0.00% 565,634
2012-08-24 2012-08-22 9.569 48,053 -7,482 0.00% 459,816
2012-08-23 2012-08-21 9.609 55,535 +25,440 0.00% 533,638
2012-08-22 2012-08-20 9.221 30,095 +5,986 0.00% 277,520
2012-08-21 2012-08-17 9.128 24,109 -6,770 0.00% 220,065
2012-08-20 2012-08-16 8.901 30,879 -149,711 0.00% 274,845
2012-08-17 2012-08-15 9.155 180,590 +71,833 0.01% 1,653,237
2012-08-16 2012-08-14 9.141 108,757 +80,063 0.01% 994,178
2012-08-15 2012-08-13 9.342 28,694 -82,007 0.00% 268,052
2012-08-14 2012-08-10 9.422 110,701 +17,369 0.01% 1,043,017
2012-08-13 2012-08-09 9.556 93,332 +63,602 0.01% 891,841
2012-08-10 2012-08-08 9.556 29,730 -249,109 0.00% 284,087
2012-08-09 2012-08-07 9.342 278,839 +132,441 0.02% 2,604,843
2012-08-08 2012-08-06 9.195 146,398 +71,084 0.01% 1,346,091
2012-08-07 2012-08-03 8.807 75,314 +1,496 0.01% 663,303
2012-08-06 2012-08-02 8.847 73,818 -71,757 0.01% 653,087
2012-08-03 2012-08-01 8.821 145,575 -6,809 0.01% 1,284,049
2012-08-02 2012-07-31 8.914 152,384 +35,168 0.01% 1,358,364
2012-08-01 2012-07-30 8.968 117,216 +41,154 0.01% 1,051,139
2012-07-31 2012-07-27 8.914 76,062 -44,821 0.01% 678,023
2012-07-30 2012-07-26 8.861 120,883 -21,699 0.01% 1,071,099
2012-07-27 2012-07-25 9.061 142,582 -504,303 0.01% 1,291,949
2012-07-26 2012-07-24 9.355 646,885 -9,668 0.05% 6,051,681
2012-07-25 2012-07-23 9.195 656,553 -15,413 0.05% 6,036,832
2012-07-24 2012-07-20 9.328 671,966 -303,607 0.05% 6,268,355
2012-07-23 2012-07-19 9.302 975,573 -563,337 0.07% 9,074,441
2012-07-20 2012-07-18 9.302 1,538,910 +16,611 0.11% 14,314,406
2012-07-19 2012-07-17 9.796 1,522,299 -38,386 0.11% 14,912,650
2012-07-18 2012-07-16 9.903 1,560,685 +77,938 0.11% 15,455,546
2012-07-17 2012-07-13 9.769 1,482,747 -87,546 0.11% 14,485,561
2012-07-16 2012-07-12 9.475 1,570,293 -141,305 0.11% 14,879,139
2012-07-13 2012-07-11 9.582 1,711,598 -56,119 0.13% 16,401,056
2012-07-12 2012-07-10 9.449 1,767,717 -17,210 0.13% 16,702,560
2012-07-11 2012-07-09 9.596 1,784,927 +115,707 0.13% 17,127,571
2012-07-10 2012-07-06 9.769 1,669,220 -7,482 0.12% 16,307,292
2012-07-09 2012-07-05 9.395 1,676,702 -73,744 0.12% 15,752,957
2012-07-06 2012-07-04 9.556 1,750,446 +47,140 0.13% 16,726,522
2012-07-05 2012-07-03 9.409 1,703,306 +25,816 0.12% 16,025,671
2012-07-04 2012-06-29 9.221 1,677,490 -111,163 0.12% 15,468,917
2012-07-03 2012-06-28 9.088 1,788,653 +83,805 0.13% 16,254,959
2012-06-29 2012-06-27 9.342 1,704,848 +28,433 0.12% 15,926,257
2012-06-28 2012-06-26 9.195 1,676,415 -74,273 0.12% 15,414,195
2012-06-27 2012-06-25 9.382 1,750,688 +26,413 0.13% 16,424,674
2012-06-26 2012-06-22 9.395 1,724,275 -186,757 0.13% 16,199,915
2012-06-25 2012-06-21 9.542 1,911,032 +130,944 0.14% 18,235,474
2012-06-22 2012-06-20 10.010 1,780,088 +103,259 0.13% 17,818,624
2012-06-21 2012-06-19 10.010 1,676,829 -56,406 0.12% 16,785,005
2012-06-20 2012-06-18 9.970 1,733,235 +21,230 0.13% 17,280,136
2012-06-19 2012-06-15 9.943 1,712,005 -10,476 0.13% 17,022,716
2012-06-18 2012-06-14 9.876 1,722,481 +46,541 0.13% 17,011,780
2012-06-15 2012-06-13 10.077 1,675,940 -339,857 0.12% 16,888,096
2012-06-14 2012-06-12 10.144 2,015,797 +240,190 0.15% 20,447,464
2012-06-13 2012-06-11 9.957 1,775,607 +3,741 0.13% 17,678,850
2012-06-12 2012-06-08 9.890 1,771,866 +63,602 0.13% 17,523,202
2012-06-11 2012-06-07 10.010 1,708,264 -687,646 0.13% 17,099,668
2012-06-08 2012-06-06 9.729 2,395,910 +685,708 0.18% 23,310,563
2012-06-07 2012-06-05 9.676 1,710,202 +499,251 0.13% 16,547,670
2012-06-06 2012-06-04 9.515 1,210,951 -237,825 0.09% 11,522,785
2012-06-05 2012-06-01 9.703 1,448,776 -17,958 0.11% 14,056,874
2012-06-04 2012-05-31 9.863 1,466,734 -112,987 0.11% 14,466,338
2012-06-01 2012-05-30 9.783 1,579,721 +13,244 0.12% 15,454,051
2012-05-31 2012-05-29 9.703 1,566,477 +150,624 0.11% 15,198,878
2012-05-30 2012-05-28 9.355 1,415,853 +27,685 0.10% 13,245,461
2012-05-29 2012-05-25 9.502 1,388,168 +4,490 0.10% 13,190,538
2012-05-28 2012-05-24 9.689 1,383,678 -1,638,586 0.10% 13,406,763
2012-05-25 2012-05-23 9.582 3,022,264 +28,433 0.22% 28,960,259
2012-05-24 2012-05-22 9.823 2,993,831 +1,115,572 0.22% 29,408,001
2012-05-23 2012-05-21 9.582 1,878,259 -32,174 0.14% 17,998,053
2012-05-22 2012-05-18 9.582 1,910,433 -32,924 0.14% 18,306,354
2012-05-21 2012-05-17 9.836 1,943,357 -21,699 0.14% 19,114,490
2012-05-18 2012-05-16 9.754 1,965,056 +126,510 0.14% 19,167,519
2012-05-17 2012-05-15 9.822 1,838,546 -106,953 0.14% 18,058,577
2012-05-16 2012-05-14 9.904 1,945,499 -14,701 0.15% 19,267,892
2012-05-15 2012-05-11 10.326 1,960,200 -89,678 0.15% 20,240,162
2012-05-14 2012-05-10 10.611 2,049,878 +115,405 0.15% 21,751,762
2012-05-11 2012-05-09 10.298 1,934,473 -56,600 0.14% 19,921,882
2012-05-10 2012-05-08 10.693 1,991,073 +37,489 0.15% 21,290,289
2012-05-09 2012-05-07 10.924 1,953,584 +23,889 0.15% 21,341,230
2012-05-08 2012-05-04 11.047 1,929,695 +1,625,542 0.14% 21,316,531
2012-05-07 2012-05-03 11.019 304,153 +209,494 0.02% 3,351,575
2012-05-04 2012-05-02 11.291 94,659 -199,728 0.01% 1,068,838
2012-05-03 2012-04-30 11.237 294,387 +115,112 0.02% 3,308,038
2012-05-02 2012-04-27 11.291 179,275 +34,989 0.01% 2,024,276
2012-04-30 2012-04-26 11.441 144,286 +60,607 0.01% 1,650,791
2012-04-27 2012-04-25 11.319 83,679 -38,495 0.01% 947,134
2012-04-26 2012-04-24 11.387 122,174 -11,381 0.01% 1,391,157
2012-04-25 2012-04-23 11.591 133,555 -43,369 0.01% 1,548,002
2012-04-24 2012-04-20 11.700 176,924 +93,354 0.01% 2,069,936
2012-04-23 2012-04-19 11.795 83,570 +1,462 0.01% 985,692
2012-04-20 2012-04-18 11.999 82,108 -69,267 0.01% 985,203
2012-04-19 2012-04-17 12.108 151,375 -186,267 0.01% 1,832,804
2012-04-18 2012-04-16 11.904 337,642 -31,902 0.03% 4,019,170
2012-04-17 2012-04-13 11.876 369,544 -180,900 0.03% 4,388,865
2012-04-16 2012-04-12 11.074 550,444 -47,632 0.04% 6,095,500
2012-04-13 2012-04-11 11.006 598,076 +80,416 0.04% 6,582,286
2012-04-12 2012-04-10 11.047 517,660 -3,675 0.04% 5,718,373
2012-04-11 2012-04-05 11.196 521,335 +91,369 0.04% 5,836,984
2012-04-10 2012-04-03 11.074 429,966 +324,533 0.03% 4,761,353
2012-04-05 2012-04-02 11.047 105,433 +19,112 0.01% 1,164,674
2012-04-03 2012-03-30 11.210 86,321 -33,660 0.01% 967,644
2012-04-02 2012-03-29 11.155 119,981 +26,463 0.01% 1,338,438
2012-03-30 2012-03-28 11.496 93,518 +2,205 0.01% 1,075,038
2012-03-29 2012-03-27 11.359 91,313 +393 0.01% 1,037,268
2012-03-28 2012-03-26 11.033 90,920 -37,108 0.01% 1,003,118
2012-03-27 2012-03-23 11.455 128,028 -2,205 0.01% 1,466,523
2012-03-26 2012-03-22 11.577 130,233 +33,868 0.01% 1,507,726
2012-03-23 2012-03-21 11.604 96,365 -199,558 0.01% 1,118,253
2012-03-22 2012-03-20 11.985 295,923 -2,205 0.02% 3,546,716
2012-03-21 2012-03-19 12.026 298,128 -735 0.02% 3,585,311
2012-03-20 2012-03-16 12.217 298,863 -24,992 0.02% 3,651,071
2012-03-19 2012-03-15 12.203 323,855 -2,205 0.02% 3,951,981
2012-03-16 2012-03-14 12.257 326,060 -15,437 0.02% 3,996,632
2012-03-15 2012-03-13 12.108 341,497 +2,205 0.03% 4,134,745
2012-03-14 2012-03-12 12.040 339,292 +8,086 0.03% 4,084,968
2012-03-13 2012-03-09 12.121 331,206 +214,520 0.02% 4,014,650
2012-03-12 2012-03-08 12.257 116,686 -160,337 0.01% 1,430,261
2012-03-09 2012-03-07 12.149 277,023 -10,596 0.02% 3,365,419
2012-03-08 2012-03-06 12.080 287,619 -7,680 0.02% 3,474,580
2012-03-07 2012-03-05 12.434 295,299 -83,262 0.02% 3,671,808
2012-03-06 2012-03-02 12.489 378,561 -15,436 0.03% 4,727,705
2012-03-05 2012-03-01 12.883 393,997 -1,201,103 0.03% 5,075,919
2012-03-02 2012-02-29 14.937 1,595,100 +1,198,971 0.12% 23,826,600
2012-03-01 2012-02-28 14.638 396,129 +22,052 0.03% 5,798,568
2012-02-29 2012-02-27 14.584 374,077 -8,821 0.03% 5,455,413
2012-02-28 2012-02-24 14.692 382,898 +22,053 0.03% 5,625,727
2012-02-27 2012-02-23 14.611 360,845 +2,940 0.03% 5,272,260
2012-02-24 2012-02-22 14.910 357,905 -3,749 0.03% 5,336,422
2012-02-23 2012-02-21 14.665 361,654 -1,116,570 0.03% 5,303,760
2012-02-22 2012-02-20 14.883 1,478,224 +981,979 0.11% 22,000,340
2012-02-21 2012-02-17 14.801 496,245 -258,009 0.04% 7,345,086
2012-02-20 2012-02-16 14.203 754,254 +135,252 0.06% 10,712,478
2012-02-17 2012-02-15 14.230 619,002 -1,132,741 0.05% 8,808,370
2012-02-16 2012-02-14 13.849 1,751,743 +809,972 0.13% 24,259,955
2012-02-15 2012-02-13 14.692 941,771 +31,608 0.07% 13,836,967
2012-02-14 2012-02-10 14.910 910,163 -201,997 0.07% 13,570,678
2012-02-13 2012-02-09 14.856 1,112,160 +871,880 0.08% 16,521,966
2012-02-10 2012-02-08 14.039 240,280 +38,333 0.02% 3,373,410
2012-02-09 2012-02-07 13.686 201,947 +4,045 0.02% 2,763,804
2012-02-08 2012-02-06 13.795 197,902 -104,159 0.01% 2,729,983
2012-02-07 2012-02-03 13.400 302,061 -10,740 0.02% 4,047,648
2012-02-06 2012-02-02 13.223 312,801 -1,469,646 0.02% 4,136,245
2012-02-03 2012-02-01 13.033 1,782,447 -579,749 0.13% 23,230,254
2012-02-02 2012-01-31 13.400 2,362,196 +196,879 0.18% 31,653,664
2012-02-01 2012-01-30 13.332 2,165,317 +298,687 0.16% 28,868,179
2012-01-31 2012-01-27 13.455 1,866,630 +300,183 0.14% 25,114,605
2012-01-30 2012-01-26 13.087 1,566,447 +58,306 0.12% 20,500,412
2012-01-27 2012-01-20 12.557 1,508,141 -917,587 0.11% 18,937,187
2012-01-26 2012-01-19 12.502 2,425,728 -2,526,433 0.18% 30,326,999
2012-01-20 2012-01-18 11.972 4,952,161 +776,355 0.37% 59,285,604
2012-01-19 2012-01-17 12.162 4,175,806 +20,582 0.31% 50,786,660
2012-01-18 2012-01-16 11.876 4,155,224 -735 0.31% 49,349,244
2012-01-17 2012-01-13 12.312 4,155,959 +55,288 0.31% 51,167,200
2012-01-16 2012-01-12 12.040 4,100,671 -29,635 0.31% 49,370,783
2012-01-13 2012-01-11 12.026 4,130,306 -18,376 0.31% 49,671,390
2012-01-12 2012-01-10 11.659 4,148,682 -8,086 0.31% 48,368,519
2012-01-11 2012-01-09 11.863 4,156,768 -169,066 0.31% 49,311,032
2012-01-10 2012-01-06 11.808 4,325,834 -36,018 0.32% 51,081,236
2012-01-09 2012-01-05 11.740 4,361,852 +258,523 0.33% 51,209,855
2012-01-06 2012-01-04 11.781 4,103,329 -207,289 0.31% 48,342,160
2012-01-05 2012-01-03 11.577 4,310,618 -1,612,007 0.32% 49,904,639
2012-01-04 2011-12-30 12.448 5,922,625 +186,509 0.44% 73,723,705
2012-01-03 2011-12-29 12.407 5,736,116 -16,907 0.43% 71,167,971
2011-12-30 2011-12-28 12.570 5,753,023 +14,702 0.43% 72,316,917
2011-12-29 2011-12-23 12.611 5,738,321 +10,232 0.43% 72,366,304
2011-12-28 2011-12-22 12.529 5,728,089 -19,847 0.43% 71,769,713
2011-12-23 2011-12-21 12.475 5,747,936 +1,470 0.43% 71,705,601
2011-12-22 2011-12-20 11.958 5,746,466 -5,146 0.43% 68,716,580
2011-12-21 2011-12-19 11.972 5,751,612 -262,419 0.43% 68,856,362
2011-12-20 2011-12-16 11.740 6,014,031 -832,348 0.45% 70,607,085
2011-12-19 2011-12-15 12.108 6,846,379 +49,249 0.51% 82,893,937
2011-12-16 2011-12-14 12.788 6,797,130 -186,707 0.51% 86,921,107
2011-12-15 2011-12-13 12.761 6,983,837 +266,389 0.52% 89,118,682
2011-12-14 2011-12-12 12.720 6,717,448 +154,364 0.50% 85,445,215
2011-12-13 2011-12-09 13.114 6,563,084 -12,496 0.49% 86,070,994
2011-12-12 2011-12-08 13.305 6,575,580 +431,192 0.49% 87,487,245
2011-12-09 2011-12-07 13.237 6,144,388 -408,481 0.46% 81,332,345
2011-12-08 2011-12-06 13.985 6,552,869 +57,409 0.49% 91,642,393
2011-12-07 2011-12-05 14.312 6,495,460 -49,250 0.49% 92,960,291
2011-12-06 2011-12-02 14.203 6,544,710 +63,951 0.49% 92,952,854
2011-12-05 2011-12-01 14.529 6,480,759 +9,556 0.48% 94,160,541
2011-12-02 2011-11-30 13.931 6,471,203 -1,081,070 0.48% 90,148,146
2011-12-01 2011-11-29 13.958 7,552,273 -1,123,976 0.56% 105,413,653
2011-11-30 2011-11-28 13.876 8,676,249 +403,553 0.65% 120,393,766
2011-11-29 2011-11-25 13.427 8,272,696 +5,881 0.62% 111,080,043
2011-11-28 2011-11-24 14.148 8,266,815 +27,932 0.62% 116,961,621
2011-11-25 2011-11-23 14.420 8,238,883 -581,027 0.62% 118,808,092
2011-11-24 2011-11-22 14.067 8,819,910 +508,668 0.66% 124,067,066
2011-11-23 2011-11-21 14.176 8,311,242 -287,192 0.62% 117,816,324
2011-11-22 2011-11-18 13.903 8,598,434 -732,937 0.64% 119,547,935
2011-11-21 2011-11-17 14.420 9,331,371 +228,313 0.70% 134,562,220
2011-11-18 2011-11-16 14.012 9,103,058 -2,206 0.68% 127,554,668
2011-11-17 2011-11-15 13.536 9,105,264 -9,663,953 0.68% 123,250,147
2011-11-16 2011-11-14 13.468 18,769,217 +263,448 1.40% 252,786,089
2011-11-15 2011-11-11 12.883 18,505,769 -177,151 1.38% 238,412,453
2011-11-14 2011-11-10 12.951 18,682,920 +14,701 1.40% 241,965,542
2011-11-11 2011-11-09 13.903 18,668,219 +32,198 1.40% 259,552,732
2011-11-10 2011-11-08 14.203 18,636,021 -289,765 1.39% 264,682,673
2011-11-09 2011-11-07 13.495 18,925,786 -73,507 1.41% 255,409,719
2011-11-08 2011-11-04 12.992 18,999,293 +64,686 1.42% 246,838,349
2011-11-07 2011-11-03 12.584 18,934,607 -252,055 1.42% 238,270,266
2011-11-04 2011-11-02 12.924 19,186,662 -41,899 1.43% 247,967,550
2011-11-03 2011-11-01 12.924 19,228,561 +82,333 1.44% 248,509,051
2011-11-02 2011-10-31 13.060 19,146,228 +13,680 1.43% 250,049,667
2011-11-01 2011-10-28 13.604 19,132,548 +51,720 1.43% 260,282,298
2011-10-31 2011-10-27 13.182 19,080,828 -266,021 1.43% 251,531,752
2011-10-28 2011-10-26 12.244 19,346,849 +131,503 1.45% 236,877,916
2011-10-27 2011-10-25 12.149 19,215,346 +14,702 1.44% 233,437,965
2011-10-26 2011-10-24 11.985 19,200,644 -29,550 1.44% 230,124,854
2011-10-25 2011-10-21 11.536 19,230,194 -47,779 1.44% 221,845,865
2011-10-24 2011-10-20 11.427 19,277,973 -130,108 1.44% 220,298,974
2011-10-21 2011-10-19 11.686 19,408,081 -90,413 1.45% 226,802,366
2011-10-20 2011-10-18 11.101 19,498,494 -73,434 1.46% 216,452,721
2011-10-19 2011-10-17 12.080 19,571,928 -24,992 1.46% 236,438,609
2011-10-18 2011-10-14 11.427 19,596,920 -54,395 1.46% 223,943,740
2011-10-17 2011-10-13 11.700 19,651,315 -63,731 1.47% 229,912,133
2011-10-14 2011-10-12 11.033 19,715,046 +355,406 1.47% 217,515,630
2011-10-13 2011-10-11 11.087 19,359,640 -677,492 1.45% 214,647,931
2011-10-12 2011-10-10 10.706 20,037,132 +46,162 1.50% 214,527,076
2011-10-11 2011-10-07 11.087 19,990,970 +728,748 1.49% 221,647,735
2011-10-10 2011-10-06 9.958 19,262,222 -76,007 1.44% 191,817,968
2011-10-07 2011-10-04 9.509 19,338,229 +826,935 1.45% 183,893,211
2011-10-06 2011-10-03 10.081 18,511,294 -39,803 1.38% 186,606,517
2011-10-04 2011-09-30 11.047 18,551,097 +345,483 1.39% 204,926,181
2011-10-03 2011-09-28 11.183 18,205,614 +99,969 1.36% 203,586,497
2011-09-30 2011-09-27 10.965 18,105,645 +367,503 1.35% 198,527,587
2011-09-28 2011-09-26 10.380 17,738,142 -1,021,982 1.33% 184,121,492
2011-09-27 2011-09-23 10.666 18,760,124 +494,472 1.40% 200,089,173
2011-09-26 2011-09-22 11.291 18,265,652 +489,556 1.37% 206,245,790
2011-09-23 2011-09-21 12.720 17,776,096 +14,702 1.33% 226,110,026
2011-09-22 2011-09-20 13.006 17,761,394 +172,520 1.33% 230,997,225
2011-09-21 2011-09-19 13.155 17,588,874 -213,170 1.31% 231,385,603
2011-09-20 2011-09-16 13.713 17,802,044 +21,317 1.33% 244,119,360
2011-09-16 2011-09-14 13.210 17,780,727 +2,206 1.33% 234,877,040
2011-09-15 2011-09-12 13.876 17,778,521 +95,559 1.33% 246,699,132
2011-09-14 2011-09-09 14.475 17,682,962 -337,103 1.32% 255,957,856
2011-09-12 2011-09-08 14.829 18,020,065 +220,374 1.35% 267,211,209
2011-09-09 2011-09-07 14.584 17,799,691 -853,093 1.33% 259,584,687
2011-09-08 2011-09-06 13.686 18,652,784 +387,214 1.39% 255,278,044
2011-09-07 2011-09-05 14.291 18,265,570 +102,983 1.37% 261,036,458
2011-09-06 2011-09-02 14.374 18,162,587 +452,808 1.36% 261,067,981
2011-09-05 2011-09-01 14.898 17,709,779 +131,211 1.34% 263,842,699
2011-09-02 2011-08-31 15.064 17,578,568 -224,001 1.33% 264,797,765
2011-09-01 2011-08-30 14.595 17,802,569 +191,127 1.35% 259,822,363
2011-08-31 2011-08-29 13.988 17,611,442 -92,790 1.33% 246,343,470
2011-08-30 2011-08-26 13.243 17,704,232 -327,665 1.34% 234,453,386
2011-08-29 2011-08-25 13.795 18,031,897 -52,847 1.37% 248,742,275
2011-08-26 2011-08-24 13.712 18,084,744 -381,382 1.37% 247,974,449
2011-08-25 2011-08-23 13.795 18,466,126 +12,782,093 1.40% 254,732,277
2011-08-24 2011-08-22 13.188 5,684,033 +1,894,839 0.43% 74,958,807
2011-08-23 2011-08-19 14.181 3,789,194 -423,830 0.29% 53,733,872
2011-08-22 2011-08-18 14.181 4,213,024 -977,063 0.32% 59,744,129
2011-08-19 2011-08-17 13.464 5,190,087 -591 0.39% 69,876,741
2011-08-18 2011-08-16 12.829 5,190,678 +2,479,237 0.39% 66,590,951
2011-08-17 2011-08-15 13.160 2,711,441 -731,704 0.21% 35,682,619
2011-08-16 2011-08-12 12.415 3,443,145 +23,922 0.26% 42,747,036
2011-08-15 2011-08-11 12.194 3,419,223 -150,784 0.26% 41,695,374
2011-08-12 2011-08-10 11.960 3,570,007 +371,886 0.27% 42,696,900
2011-08-11 2011-08-09 12.139 3,198,121 +213,707 0.24% 38,822,701
2011-08-10 2011-08-08 12.691 2,984,414 -231,809 0.23% 37,875,213
2011-08-09 2011-08-05 12.829 3,216,223 +250,461 0.24% 41,260,766
2011-08-08 2011-08-04 13.560 2,965,762 -3,110 0.22% 40,215,919
2011-08-05 2011-08-03 14.126 2,968,872 -633,582 0.23% 41,937,218
2011-08-04 2011-08-02 14.429 3,602,454 +28,859 0.27% 51,980,244
2011-08-02 2011-07-29 14.126 3,573,595 -445,103 0.27% 50,479,317
2011-08-01 2011-07-28 14.457 4,018,698 +52,702 0.30% 58,097,151
2011-07-29 2011-07-27 14.788 3,965,996 -296,735 0.30% 58,648,275
2011-07-28 2011-07-26 14.153 4,262,731 -311,792 0.32% 60,331,409
2011-07-27 2011-07-25 14.153 4,574,523 -164,195 0.35% 64,744,273
2011-07-26 2011-07-22 13.960 4,738,718 +3,625 0.36% 66,153,003
2011-07-25 2011-07-21 13.105 4,735,093 +198,338 0.36% 62,052,646
2011-07-22 2011-07-20 13.036 4,536,755 +174,272 0.34% 59,140,544
2011-07-21 2011-07-19 13.188 4,362,483 -224,944 0.33% 57,530,722
2011-07-20 2011-07-18 13.491 4,587,427 +35,522 0.35% 61,889,390
2011-07-19 2011-07-15 13.381 4,551,905 -2,553,738 0.35% 60,907,827
2011-07-18 2011-07-14 13.657 7,105,643 +57,051 0.54% 97,039,100
2011-07-15 2011-07-13 13.312 7,048,592 +183,333 0.53% 93,829,169
2011-07-14 2011-07-12 12.291 6,865,259 +23,922 0.52% 84,380,640
2011-07-13 2011-07-11 12.815 6,841,337 +293,957 0.52% 87,672,801
2011-07-12 2011-07-08 12.746 6,547,380 -337,090 0.50% 83,454,105
2011-07-11 2011-07-07 12.857 6,884,470 +159,049 0.52% 88,510,462
2011-07-08 2011-07-06 12.691 6,725,421 +225,886 0.51% 85,352,351
2011-07-07 2011-07-05 12.774 6,499,535 -142,665 0.49% 83,023,580
2011-07-06 2011-07-04 12.760 6,642,200 -1,843,781 0.50% 84,754,324
2011-07-05 2011-06-30 12.801 8,485,981 +2,302,982 0.64% 108,632,110
2011-07-04 2011-06-29 12.539 6,182,999 +372,888 0.47% 77,530,260
2011-06-30 2011-06-28 12.346 5,810,111 -38,474 0.44% 71,732,447
2011-06-29 2011-06-27 12.208 5,848,585 +405,601 0.44% 71,400,666
2011-06-28 2011-06-24 12.250 5,442,984 +295,939 0.41% 66,674,260
2011-06-27 2011-06-23 11.587 5,147,045 +14,415 0.39% 59,641,071
2011-06-24 2011-06-22 11.187 5,132,630 -208,777 0.39% 57,420,768
2011-06-23 2011-06-21 10.843 5,341,407 +164,557 0.40% 57,914,379
2011-06-22 2011-06-20 10.815 5,176,850 +114,538 0.39% 55,987,339
2011-06-20 2011-06-16 10.939 5,062,312 -13,774 0.38% 55,377,109
2011-06-17 2011-06-15 11.367 5,076,086 -6,085,002 0.38% 57,698,479
2011-06-16 2011-06-14 11.367 11,161,088 -76,842 0.85% 126,865,030
2011-06-15 2011-06-13 11.256 11,237,930 -24,648 0.85% 126,498,293
2011-06-14 2011-06-10 11.353 11,262,578 +168,328 0.85% 127,863,277
2011-06-13 2011-06-09 11.187 11,094,250 +523,394 0.84% 124,115,776
2011-06-10 2011-06-08 11.422 10,570,856 +10,149 0.80% 120,739,306
2011-06-09 2011-06-07 11.408 10,560,707 +45,294 0.80% 120,477,705
2011-06-08 2011-06-03 11.036 10,515,413 -153,806 0.80% 116,044,485
2011-06-07 2011-06-02 10.912 10,669,219 -293,651 0.81% 116,417,239
2011-06-03 2011-06-01 11.215 10,962,870 +6,509 0.83% 122,948,432
2011-06-02 2011-05-31 11.381 10,956,361 +52,919 0.83% 124,689,093
2011-06-01 2011-05-30 10.953 10,903,442 -2,900 0.83% 119,424,190
2011-05-31 2011-05-27 10.677 10,906,342 -9,424 0.83% 116,446,987
2011-05-30 2011-05-26 10.967 10,915,766 -261,697 0.83% 119,709,751
2011-05-27 2011-05-25 10.898 11,177,463 -113,088 0.85% 121,808,758
2011-05-26 2011-05-24 11.146 11,290,551 +115,408 0.86% 125,844,628
2011-05-24 2011-05-20 11.643 11,175,143 -235,600 0.85% 130,107,916
2011-05-19 2011-05-17 11.546 11,410,743 +42,770 0.87% 131,749,072
2011-05-18 2011-05-16 11.670 11,367,973 +99,315 0.86% 132,666,594
2011-05-17 2011-05-13 11.712 11,268,658 +114,755 0.85% 131,973,906
2011-05-16 2011-05-12 11.822 11,153,903 -631,408 0.85% 131,860,849
2011-05-13 2011-05-11 11.932 11,785,311 -8,847,684 0.89% 140,625,908
2011-05-09 2011-05-05 11.808 20,632,995 +93,225 1.56% 243,637,548
2011-05-06 2011-05-04 11.643 20,539,770 +129,472 1.56% 239,136,686
2011-05-05 2011-05-03 11.822 20,410,298 -126,137 1.55% 241,289,460
2011-05-04 2011-04-29 12.250 20,536,435 +22,473 1.56% 251,562,675
2011-05-03 2011-04-28 12.387 20,513,962 -362,462 1.56% 254,105,024
2011-04-29 2011-04-27 12.415 20,876,424 -478,959 1.58% 259,179,211
2011-04-28 2011-04-26 12.849 21,355,383 +789,481 1.64% 274,391,390
2011-04-27 2011-04-21 13.171 20,565,902 -482,812 1.58% 270,868,074
2011-04-26 2011-04-20 13.185 21,048,714 +22,148 1.62% 277,521,672
2011-04-21 2011-04-19 12.765 21,026,566 -315,150 1.62% 268,400,687
2011-04-20 2011-04-18 12.989 21,341,716 +9,347,330 1.64% 277,202,885
2011-04-19 2011-04-15 13.059 11,994,386 -248,133 0.92% 156,631,858
2011-04-18 2011-04-14 13.031 12,242,519 -105,678 0.94% 159,529,462
2011-04-15 2011-04-13 12.961 12,348,197 +250,062 0.95% 160,042,369
2011-04-14 2011-04-12 12.457 12,098,135 -29,293 0.93% 150,705,418
2011-04-13 2011-04-11 12.513 12,127,428 +50,727 0.93% 151,749,286
2011-04-12 2011-04-08 12.387 12,076,701 +12,860 0.93% 149,593,257
2011-04-11 2011-04-07 12.345 12,063,841 +33,580 0.93% 148,927,406
2011-04-08 2011-04-06 12.527 12,030,261 -1,429 0.93% 150,701,828
2011-04-07 2011-04-04 12.037 12,031,690 +132,533 0.93% 144,825,661
2011-04-06 2011-04-01 12.023 11,899,157 -46,291 0.92% 143,063,812
2011-04-04 2011-03-31 12.219 11,945,448 +30,722 0.92% 145,961,097
2011-03-31 2011-03-29 12.121 11,914,726 +12,745 0.92% 144,418,352
2011-03-30 2011-03-28 12.065 11,901,981 -31,436 0.92% 143,597,524
2011-03-29 2011-03-25 12.457 11,933,417 -41,439 0.92% 148,653,541
2011-03-28 2011-03-24 12.625 11,974,856 -578,000 0.92% 151,181,020
2011-03-25 2011-03-23 12.331 12,552,856 -12,860 0.97% 154,788,570
2011-03-24 2011-03-22 12.835 12,565,716 -299,360 0.97% 161,278,698
2011-03-23 2011-03-21 12.289 12,865,076 +180,623 0.99% 158,098,339
2011-03-22 2011-03-18 11.729 12,684,453 +345,085 0.98% 148,777,137
2011-03-21 2011-03-17 11.435 12,339,368 -170,863 0.95% 141,102,727
2011-03-18 2011-03-16 11.785 12,510,231 -1,108,131 0.96% 147,434,070
2011-03-17 2011-03-15 11.911 13,618,362 -1,067,151 1.05% 162,208,971
2011-03-16 2011-03-14 12.443 14,685,513 -370,065 1.13% 182,730,615
2011-03-15 2011-03-11 12.527 15,055,578 -591,864 1.16% 188,599,659
2011-03-14 2011-03-10 12.919 15,647,442 -448,788 1.20% 202,146,155
2011-03-11 2011-03-09 13.311 16,096,230 +66,445 1.24% 214,252,116
2011-03-10 2011-03-08 13.115 16,029,785 +68,589 1.23% 210,226,627
2011-03-09 2011-03-07 12.709 15,961,196 +18,576 1.23% 202,848,459
2011-03-08 2011-03-04 13.017 15,942,620 +377,236 1.23% 207,521,490
2011-03-07 2011-03-03 12.765 15,565,384 +915,676 1.20% 198,689,589
2011-03-04 2011-03-02 11.799 14,649,708 +44,738 1.13% 172,853,022
2011-03-03 2011-03-01 11.855 14,604,970 +568,712 1.12% 173,142,831
2011-03-02 2011-02-28 11.449 14,036,258 -47,154 1.08% 160,703,405
2011-03-01 2011-02-25 11.253 14,083,412 +39,295 1.08% 158,483,614
2011-02-28 2011-02-24 10.987 14,044,117 +175,906 1.08% 154,306,610
2011-02-25 2011-02-23 11.505 13,868,211 -1,056,163 1.07% 159,555,835
2011-02-24 2011-02-22 11.743 14,924,374 +640,873 1.15% 175,258,269
2011-02-23 2011-02-21 11.939 14,283,501 -14,970 1.10% 170,531,313
2011-02-22 2011-02-18 11.631 14,298,471 -4,287 1.10% 166,307,202
2011-02-21 2011-02-17 11.043 14,302,758 +2,144 1.10% 157,949,126
2011-02-18 2011-02-16 11.169 14,300,614 -47,869 1.10% 159,726,880
2011-02-17 2011-02-15 11.183 14,348,483 -5,001 1.11% 160,462,369
2011-02-15 2011-02-11 10.693 14,353,484 -31,437 1.11% 153,486,832
2011-02-14 2011-02-10 10.539 14,384,921 +16,433 1.11% 151,608,270
2011-02-11 2011-02-09 10.819 14,368,488 -70,875 1.11% 155,457,256
2011-02-10 2011-02-08 10.973 14,439,363 -8,573 1.11% 158,447,186
2011-02-09 2011-02-07 10.917 14,447,936 -8,832 1.11% 157,732,376
2011-02-08 2011-02-02 10.847 14,456,768 +59,559 1.11% 156,817,075
2011-02-07 2011-01-31 10.343 14,397,209 +2,139,815 1.11% 148,916,624
2011-02-01 2011-01-28 10.441 12,257,394 -13,574 0.94% 127,984,509
2011-01-31 2011-01-27 10.427 12,270,968 +104,311 0.95% 127,954,490
2011-01-28 2011-01-26 10.175 12,166,657 -4,287 0.94% 123,801,558
2011-01-27 2011-01-25 10.245 12,170,944 +6,430 0.94% 124,696,935
2011-01-26 2011-01-24 10.329 12,164,514 +164,327 0.94% 125,652,623
2011-01-25 2011-01-21 10.581 12,000,187 +732,324 0.93% 126,978,515
2011-01-24 2011-01-20 10.567 11,267,863 +17,862 0.87% 119,071,807
2011-01-21 2011-01-19 10.595 11,250,001 +75,018 0.87% 119,197,974
2011-01-19 2011-01-17 11.127 11,174,983 -53,584 0.86% 124,346,749
2011-01-18 2011-01-14 11.421 11,228,567 -401,528 0.87% 128,243,372
2011-01-17 2011-01-13 11.253 11,630,095 -524,416 0.90% 130,875,919
2011-01-14 2011-01-12 11.043 12,154,511 +4,287 0.94% 134,225,468
2011-01-13 2011-01-11 10.973 12,150,224 +46,440 0.94% 133,327,821
2011-01-12 2011-01-10 11.043 12,103,784 +177,901 0.93% 133,665,277
2011-01-11 2011-01-07 11.197 11,925,883 -1,301,037 0.92% 133,536,800
2011-01-10 2011-01-06 11.127 13,226,920 -23,648 1.02% 147,179,150
2011-01-07 2011-01-05 11.225 13,250,568 +1,022,396 1.02% 148,740,521
2011-01-06 2011-01-04 11.603 12,228,172 +232,200 0.94% 141,885,006
2011-01-04 2010-12-31 11.547 11,995,972 -367,019 0.93% 138,519,153
2011-01-03 2010-12-29 11.085 12,362,991 -235,794 0.95% 137,046,885
2010-12-30 2010-12-28 10.763 12,598,785 -232,915 0.97% 135,604,917
2010-12-29 2010-12-24 11.351 12,831,700 -180,045 0.99% 145,655,030
2010-12-28 2010-12-22 12.079 13,011,745 +6,430 1.00% 157,168,958
2010-12-23 2010-12-21 12.499 13,005,315 -154,324 1.00% 162,552,169
2010-12-22 2010-12-20 12.681 13,159,639 -389,382 1.02% 166,875,511
2010-12-21 2010-12-17 13.017 13,549,021 -38,438 1.05% 176,364,552
2010-12-20 2010-12-16 12.863 13,587,459 -51,513 1.05% 174,772,940
2010-12-17 2010-12-15 12.905 13,638,972 -77,162 1.05% 176,008,237
2010-12-16 2010-12-14 12.835 13,716,134 +510,555 1.06% 176,044,106
2010-12-15 2010-12-13 12.989 13,205,579 +568,325 1.02% 171,524,380
2010-12-14 2010-12-10 12.947 12,637,254 +187,648 0.98% 163,611,897
2010-12-13 2010-12-09 13.171 12,449,606 +486,621 0.96% 163,970,479
2010-12-10 2010-12-08 13.087 11,962,985 +446,539 0.92% 156,556,680
2010-12-09 2010-12-07 13.157 11,516,446 +678,025 0.89% 151,518,884
2010-12-08 2010-12-06 13.311 10,838,421 +783,051 0.84% 144,266,989
2010-12-07 2010-12-03 13.507 10,055,370 +588,811 0.78% 135,814,395
2010-12-06 2010-12-02 13.647 9,466,559 -7,564,660 0.73% 129,186,519
2010-12-03 2010-12-01 12.989 17,031,219 +74,304 1.32% 221,214,782
2010-12-02 2010-11-30 13.017 16,956,915 +110,027 1.31% 220,724,339
2010-12-01 2010-11-29 13.101 16,846,888 +573,165 1.30% 220,706,931
2010-11-30 2010-11-26 13.199 16,273,723 +625,561 1.26% 214,792,467
2010-11-29 2010-11-25 12.947 15,648,162 +375,093 1.21% 202,593,497
2010-11-26 2010-11-24 12.681 15,273,069 +691,058 1.18% 193,675,616
2010-11-25 2010-11-23 12.751 14,582,011 +234,344 1.13% 185,932,895
2010-11-24 2010-11-22 12.737 14,347,667 +231,486 1.11% 182,743,995
2010-11-23 2010-11-19 12.793 14,116,181 -57,157 1.09% 180,585,904
2010-11-22 2010-11-18 12.597 14,173,338 -12,146 1.09% 178,539,818
2010-11-19 2010-11-17 12.079 14,185,484 -55,728 1.10% 171,346,559
2010-11-17 2010-11-15 12.639 14,241,212 +1,031,684 1.10% 179,992,801
2010-11-16 2010-11-12 12.807 13,209,528 -5,095 1.02% 169,172,134
2010-11-15 2010-11-11 13.311 13,214,623 +78,685 1.02% 175,895,905
2010-11-12 2010-11-10 13.675 13,135,938 -57,872 1.01% 179,628,849
2010-11-11 2010-11-09 13.437 13,193,810 +9,288 1.02% 177,280,878
2010-11-10 2010-11-08 13.521 13,184,522 -1,429 1.02% 178,263,303
2010-11-09 2010-11-05 13.633 13,185,951 -38,581 1.02% 179,759,085
2010-11-08 2010-11-04 13.339 13,224,532 +27,793 1.02% 176,397,996
2010-11-05 2010-11-03 13.157 13,196,739 +56,442 1.02% 173,626,062
2010-11-04 2010-11-02 13.255 13,140,297 -7,144 1.02% 174,170,899
2010-11-03 2010-11-01 13.017 13,147,441 -580,553 1.02% 171,137,275
2010-11-02 2010-10-29 12.765 13,727,994 +54,299 1.06% 175,235,605
2010-11-01 2010-10-28 12.695 13,673,695 -9,288 1.06% 173,585,566
2010-10-29 2010-10-27 12.625 13,682,983 -127,175 1.06% 172,745,904
2010-10-28 2010-10-26 12.905 13,810,158 +166,470 1.07% 178,217,359
2010-10-27 2010-10-25 13.185 13,643,688 -17,861 1.06% 179,888,382
2010-10-26 2010-10-22 13.423 13,661,549 -82,878 1.06% 183,374,518
2010-10-25 2010-10-21 13.563 13,744,427 -60,015 1.06% 186,410,705
2010-10-22 2010-10-20 13.017 13,804,442 -2,143 1.07% 179,689,309
2010-10-21 2010-10-19 13.297 13,806,585 -158,025 1.07% 183,582,090
2010-10-20 2010-10-18 12.765 13,964,610 -102,168 1.08% 178,255,970
2010-10-19 2010-10-15 13.297 14,066,778 +3,572 1.09% 187,041,800
2010-10-18 2010-10-14 13.563 14,063,206 -186,475 1.09% 190,734,190
2010-10-15 2010-10-13 12.737 14,249,681 +199,335 1.10% 181,495,963
2010-10-14 2010-10-12 12.681 14,050,346 +43,583 1.09% 178,170,439
2010-10-13 2010-10-11 12.919 14,006,763 +332,225 1.08% 180,950,553
2010-10-12 2010-10-08 13.731 13,674,538 +17,861 1.06% 187,759,579
2010-10-11 2010-10-07 13.955 13,656,677 -478,690 1.06% 190,572,675
2010-10-08 2010-10-06 13.577 14,135,367 +323,652 1.09% 191,910,730
2010-10-07 2010-10-05 13.899 13,811,715 +42,868 1.07% 191,962,895
2010-10-06 2010-10-04 14.164 13,768,847 -655,877 1.07% 195,028,698
2010-10-05 2010-09-30 13.409 14,424,724 +265,065 1.12% 193,416,471
2010-10-04 2010-09-29 12.051 14,159,659 +64,302 1.10% 170,638,247
2010-09-30 2010-09-28 11.925 14,095,357 +2,144 1.09% 168,087,767
2010-09-29 2010-09-27 12.177 14,093,213 +33,579 1.09% 171,612,810
2010-09-28 2010-09-24 11.967 14,059,634 -49,298 1.09% 168,252,127
2010-09-27 2010-09-22 12.107 14,108,932 -14 1.10% 170,816,839
2010-09-24 2010-09-21 11.029 14,108,946 -274,354 1.10% 155,611,333
2010-09-22 2010-09-20 10.973 14,383,300 +213,625 1.12% 157,831,991
2010-09-21 2010-09-17 10.903 14,169,675 +912,369 1.10% 154,496,193
2010-09-20 2010-09-16 10.259 13,257,306 -2,556,348 1.03% 136,012,771
2010-09-17 2010-09-15 10.287 15,813,654 -11,431 1.23% 162,682,188
2010-09-16 2010-09-14 10.679 15,825,085 -62,873 1.23% 169,001,681
2010-09-15 2010-09-13 10.441 15,887,958 -45,011 1.23% 165,892,726
2010-09-14 2010-09-10 9.994 15,932,969 +60,323 1.24% 159,226,503
2010-09-13 2010-09-09 10.036 15,872,646 +1,115,990 1.23% 159,290,150
2010-09-10 2010-09-08 9.924 14,756,656 +160,754 1.15% 146,438,281
2010-09-09 2010-09-07 9.238 14,595,902 +81,449 1.14% 134,832,724
2010-09-08 2010-09-06 9.294 14,514,453 +143 1.13% 134,892,930
2010-09-07 2010-09-03 9.684 14,514,310 +121,459 1.13% 140,549,361
2010-09-06 2010-09-02 9.328 14,392,851 +575,943 1.12% 134,256,721
2010-09-03 2010-09-01 9.328 13,816,908 -182,144 1.09% 128,884,317
2010-09-02 2010-08-31 8.859 13,999,052 +1,406 1.11% 124,014,379
2010-09-01 2010-08-30 8.788 13,997,646 +132,213 1.11% 123,006,723
2010-08-31 2010-08-27 8.759 13,865,433 +6,329 1.10% 121,450,559
2010-08-30 2010-08-26 9.001 13,859,104 +39,383 1.10% 124,745,312
2010-08-27 2010-08-25 8.873 13,819,721 +22,504 1.09% 122,622,237
2010-08-26 2010-08-24 8.759 13,797,217 +97,753 1.09% 120,853,039
2010-08-25 2010-08-23 8.816 13,699,464 +2,694,567 1.08% 120,775,998
2010-08-24 2010-08-20 9.072 11,004,897 +42,899 0.87% 99,837,117
2010-08-23 2010-08-19 9.214 10,961,998 -263,722 0.87% 101,006,679
2010-08-20 2010-08-18 9.356 11,225,720 -2,619,636 0.89% 105,032,927
2010-08-19 2010-08-17 9.001 13,845,356 +3,176,616 1.10% 124,621,566
2010-08-18 2010-08-16 8.105 10,668,740 +473,293 0.84% 86,471,572
2010-08-17 2010-08-13 8.062 10,195,447 +1,576,704 0.81% 82,200,545
2010-08-16 2010-08-12 7.750 8,618,743 +1,390,341 0.68% 66,792,208
2010-08-13 2010-08-11 7.949 7,228,402 +687,786 0.57% 57,456,541
2010-08-12 2010-08-10 7.792 6,540,616 +362,881 0.52% 50,966,473
2010-08-11 2010-08-09 8.162 6,177,735 +2,274,336 0.49% 50,422,751
2010-08-05 2010-08-03 7.878 3,903,399 -63,293 0.31% 30,749,502
2010-08-04 2010-08-02 7.792 3,966,692 +40,086 0.31% 30,909,673
2010-08-03 2010-07-30 7.792 3,926,606 +101,269 0.31% 30,597,310
2010-08-02 2010-07-29 7.622 3,825,337 +191,989 0.30% 29,155,457
2010-07-30 2010-07-28 7.408 3,633,348 +135,729 0.29% 26,917,213
2010-07-29 2010-07-27 7.295 3,497,619 +2,110 0.28% 25,513,805
2010-07-28 2010-07-26 7.252 3,495,509 -2,110 0.28% 25,349,300
2010-07-26 2010-07-22 7.266 3,497,619 +18,285 0.28% 25,414,336
2010-07-23 2010-07-21 7.238 3,479,334 +206,054 0.28% 25,182,525
2010-07-22 2010-07-20 7.096 3,273,280 +102,676 0.26% 23,225,714
2010-07-21 2010-07-19 7.110 3,170,604 +122,367 0.25% 22,542,256
2010-07-20 2010-07-16 7.096 3,048,237 +214,494 0.24% 21,628,911
2010-07-19 2010-07-15 7.067 2,833,743 +195,505 0.22% 20,026,369
2010-07-16 2010-07-14 7.252 2,638,238 -12,658 0.21% 19,132,403
2010-07-15 2010-07-13 7.096 2,650,896 +444,459 0.21% 18,809,559
2010-07-13 2010-07-09 6.712 2,206,437 +108,301 0.17% 14,808,767
2010-07-12 2010-07-08 6.655 2,098,136 +381,870 0.17% 13,962,554
2010-07-09 2010-07-07 6.555 1,716,266 +12,658 0.14% 11,250,476
2010-07-02 2010-06-29 6.911 1,703,608 -6,329 0.13% 11,773,113
2010-06-29 2010-06-25 7.238 1,709,937 +212,384 0.14% 12,376,084
2010-06-28 2010-06-24 7.522 1,497,553 +207,461 0.12% 11,264,794
2010-06-25 2010-06-23 7.280 1,290,092 -42,196 0.10% 9,392,388
2010-06-23 2010-06-21 7.138 1,332,288 +22,505 0.11% 9,510,146
2010-06-22 2010-06-18 6.968 1,309,783 +828,437 0.10% 9,126,007
2010-06-21 2010-06-17 7.152 481,346 +208,165 0.04% 3,442,791
2010-06-14 2010-06-10 6.584 273,181 -84,391 0.02% 1,798,527
2010-06-10 2010-06-08 6.527 357,572 -30,240 0.03% 2,333,789
2010-06-09 2010-06-07 6.498 387,812 +10,549 0.03% 2,520,129
2010-06-02 2010-05-31 6.840 377,263 -704 0.03% 2,580,326
2010-05-26 2010-05-24 6.569 377,967 +30,240 0.03% 2,483,026
2010-05-25 2010-05-20 6.399 347,727 -14,065 0.03% 2,225,032
2010-05-19 2010-05-17 6.968 361,792 -42,195 0.03% 2,520,812
2010-05-18 2010-05-14 6.982 403,987 +24,614 0.03% 2,820,553
2010-05-17 2010-05-13 7.238 379,373 +56,260 0.03% 2,745,804
2010-05-11 2010-05-07 6.370 323,113 -9,142 0.03% 2,058,343
2010-05-10 2010-05-06 6.370 332,255 +28,130 0.03% 2,116,581
2010-05-06 2010-05-04 6.854 304,125 +4,923 0.02% 2,084,417
2010-05-05 2010-05-03 7.302 299,202 +21,098 0.02% 2,184,904
2010-05-04 2010-04-30 7.492 278,104 +6,255 0.02% 2,083,429
2010-05-03 2010-04-29 7.608 271,849 +687 0.02% 2,068,205
2010-04-30 2010-04-28 7.666 271,162 +1,375 0.02% 2,078,757
2010-04-27 2010-04-23 7.608 269,787 -41,247 0.02% 2,052,518
2010-04-26 2010-04-22 7.637 311,034 -13,748 0.03% 2,375,370
2010-04-22 2010-04-20 7.535 324,782 -13,749 0.03% 2,447,293
2010-04-21 2010-04-19 7.404 338,531 -155,293 0.03% 2,506,573
2010-04-20 2010-04-16 7.477 493,824 -98,098 0.04% 3,692,321
2010-04-19 2010-04-15 7.550 591,922 -42,209 0.05% 4,468,852
2010-04-16 2010-04-14 7.652 634,131 +22,685 0.05% 4,852,091
2010-04-15 2010-04-13 7.724 611,446 +68,057 0.05% 4,722,988
2010-04-14 2010-04-12 8.001 543,389 +5,500 0.04% 4,347,481
2010-04-13 2010-04-09 8.292 537,889 -52,246 0.04% 4,459,968
2010-04-12 2010-04-08 7.942 590,135 -79,056 0.05% 4,687,143
2010-04-09 2010-04-07 7.855 669,191 +36,435 0.05% 5,256,637
2010-04-08 2010-04-01 7.622 632,756 -688 0.05% 4,823,161
2010-04-07 2010-03-31 7.593 633,444 +100,367 0.05% 4,809,976
2010-04-01 2010-03-30 7.637 533,077 +106,553 0.04% 4,071,116
2010-03-31 2010-03-29 7.535 426,524 +6,187 0.03% 3,213,937
2010-03-29 2010-03-25 7.564 420,337 -12,374 0.03% 3,179,546
2010-03-25 2010-03-23 7.579 432,711 -11,686 0.04% 3,279,441
2010-03-24 2010-03-22 7.652 444,397 +1,375 0.04% 3,400,330
2010-03-23 2010-03-19 7.841 443,022 -13,062 0.04% 3,473,587
2010-03-22 2010-03-18 7.448 456,084 +59,120 0.04% 3,396,870
2010-03-19 2010-03-17 7.913 396,964 -13,749 0.03% 3,141,335
2010-03-18 2010-03-16 7.652 410,713 -51,558 0.03% 3,142,595
2010-03-17 2010-03-15 7.768 462,271 -2,062 0.04% 3,590,890
2010-03-15 2010-03-11 7.739 464,333 -46,746 0.04% 3,593,398
2010-03-12 2010-03-10 7.579 511,079 +149,862 0.04% 3,873,378
2010-03-11 2010-03-09 6.895 361,217 -24,060 0.03% 2,490,639
2010-03-10 2010-03-08 6.488 385,277 -223,419 0.03% 2,499,609
2010-03-05 2010-03-03 6.371 608,696 +34,372 0.05% 3,878,276
2010-03-04 2010-03-02 6.328 574,324 +31,623 0.05% 3,634,213
2010-03-03 2010-03-01 6.546 542,701 +246,791 0.04% 3,552,526
2010-02-26 2010-02-24 6.328 295,910 -52,933 0.02% 1,872,462
2010-02-25 2010-02-23 6.124 348,843 -92,805 0.03% 2,136,369
2010-02-24 2010-02-22 5.542 441,648 -16,498 0.04% 2,447,741
2010-02-19 2010-02-17 5.571 458,146 -688 0.04% 2,552,506
2010-02-18 2010-02-12 5.499 458,834 +54,308 0.04% 2,522,967
2010-02-17 2010-02-11 5.353 404,526 +1,375 0.03% 2,165,501
2010-02-11 2010-02-09 5.251 403,151 +1,375 0.03% 2,117,089
2010-02-10 2010-02-08 5.135 401,776 +11,687 0.03% 2,063,112
2010-02-09 2010-02-05 5.135 390,089 +19,935 0.03% 2,003,100
2010-02-08 2010-02-04 5.324 370,154 +16,499 0.03% 1,970,733
2010-02-05 2010-02-03 5.411 353,655 -13,749 0.03% 1,913,758
2010-02-04 2010-02-02 5.382 367,404 +65,995 0.03% 1,977,469
2010-02-03 2010-02-01 5.280 301,409 +3,437 0.02% 1,591,575
2010-02-02 2010-01-29 5.382 297,972 +39,871 0.02% 1,603,767
2010-01-28 2010-01-26 7.273 258,101 -25,435 0.02% 1,877,258
2010-01-27 2010-01-25 5.193 283,536 -2,750 0.02% 1,472,450
2010-01-26 2010-01-22 5.280 286,286 -17,873 0.02% 1,511,718
2010-01-25 2010-01-21 5.353 304,159 -24,061 0.02% 1,628,218
2010-01-22 2010-01-20 5.571 328,220 -142,300 0.03% 1,828,639
2010-01-21 2010-01-19 5.411 470,520 -237,167 0.04% 2,546,157
2010-01-20 2010-01-18 5.353 707,687 +61,869 0.06% 3,788,377
2010-01-19 2010-01-15 5.310 645,818 +202,796 0.05% 3,428,998
2010-01-14 2010-01-12 5.193 443,022 -2,750 0.04% 2,300,688
2010-01-11 2010-01-07 5.033 445,772 -23,373 0.04% 2,243,639
2010-01-07 2010-01-05 5.164 469,145 -10,999 0.04% 2,422,700
2010-01-05 2009-12-31 4.800 480,144 -1,375 0.04% 2,304,887
2010-01-04 2009-12-29 4.800 481,519 +16,158 0.04% 2,311,487
2009-12-29 2009-12-24 4.800 465,361 +6,875 0.04% 2,233,922
2009-12-28 2009-12-22 4.713 458,486 -7,562 0.04% 2,160,903
2009-12-23 2009-12-21 4.640 466,048 +30,247 0.04% 2,162,646
2009-12-21 2009-12-17 4.815 435,801 -22,685 0.04% 2,098,362
2009-12-18 2009-12-16 4.946 458,486 +36,434 0.04% 2,267,614
2009-12-17 2009-12-15 5.091 422,052 -10,999 0.03% 2,148,811
2009-12-16 2009-12-14 5.120 433,051 +38,497 0.04% 2,217,409
2009-12-15 2009-12-11 5.106 394,554 +30,247 0.03% 2,014,549
2009-12-14 2009-12-10 5.091 364,307 +37,809 0.03% 1,854,811
2009-12-11 2009-12-09 5.062 326,498 +59,120 0.03% 1,652,814
2009-12-10 2009-12-08 5.106 267,378 +241,292 0.02% 1,365,202
2009-12-08 2009-12-04 5.150 26,086 +24,061 0.00% 134,331
2009-12-07 2009-12-03 5.208 2,025 +687 0.00% 10,546
2009-12-01 2009-11-27 4.975 1,338 -25,435 0.00% 6,657
2009-11-30 2009-11-26 5.179 26,773 -3,437 0.00% 138,647
2009-11-27 2009-11-25 5.324 30,210 -2,750 0.00% 160,841
2009-11-26 2009-11-24 5.208 32,960 -16,499 0.00% 171,646
2009-11-25 2009-11-23 5.368 49,459 -15,811 0.00% 265,482
2009-11-24 2009-11-20 5.353 65,270 -28,872 0.01% 349,402
2009-11-23 2009-11-19 5.499 94,142 -30,935 0.01% 517,654
2009-11-20 2009-11-18 5.542 125,077 -71,494 0.01% 693,213
2009-11-19 2009-11-17 5.440 196,571 -53,621 0.02% 1,069,437
2009-11-18 2009-11-16 5.644 250,192 -87,305 0.02% 1,412,113
2009-11-17 2009-11-13 5.150 337,497 -5,499 0.03% 1,737,950
2009-11-16 2009-11-12 5.106 342,996 -2,063 0.03% 1,751,299
2009-11-13 2009-11-11 5.150 345,059 -37,809 0.03% 1,776,891
2009-11-12 2009-11-10 4.946 382,868 +73,556 0.03% 1,893,617
2009-11-11 2009-11-09 5.004 309,312 -26,122 0.03% 1,547,816
2009-11-05 2009-11-03 4.800 335,434 -26,811 0.03% 1,610,220
2009-11-04 2009-11-02 4.931 362,245 +6,187 0.03% 1,786,349
2009-10-30 2009-10-28 4.859 356,058 -10,311 0.03% 1,729,941
2009-10-29 2009-10-27 4.917 366,369 -23,373 0.03% 1,801,356
2009-10-28 2009-10-23 5.048 389,742 +4,124 0.03% 1,967,301
2009-10-27 2009-10-22 5.106 385,618 +11,687 0.03% 1,968,922
2009-10-23 2009-10-21 5.106 373,931 +16,498 0.03% 1,909,250
2009-10-22 2009-10-20 5.091 357,433 -2,062 0.03% 1,819,813
2009-10-20 2009-10-16 5.019 359,495 +1,375 0.03% 1,804,164
2009-10-19 2009-10-15 4.990 358,120 -687 0.03% 1,786,845
2009-10-16 2009-10-14 5.077 358,807 -2,750 0.03% 1,821,589
2009-10-15 2009-10-13 5.120 361,557 -15,811 0.03% 1,851,329
2009-10-14 2009-10-12 4.946 377,368 -4,125 0.03% 1,866,415
2009-10-13 2009-10-09 4.888 381,493 +37,122 0.03% 1,864,619
2009-10-12 2009-10-08 5.019 344,371 +1,375 0.03% 1,728,263
2009-10-09 2009-10-07 5.077 342,996 +15,811 0.03% 1,741,320
2009-10-08 2009-10-06 4.830 327,185 -3,437 0.03% 1,580,140
2009-10-06 2009-10-02 4.742 330,622 +13,749 0.03% 1,567,883
2009-10-02 2009-09-29 4.873 316,873 -1,375 0.03% 1,544,167
2009-09-30 2009-09-28 4.815 318,248 +4,812 0.03% 1,532,350
2009-09-29 2009-09-25 4.946 313,436 -3,437 0.03% 1,550,215
2009-09-28 2009-09-24 4.990 316,873 +47,433 0.03% 1,581,042
2009-09-25 2009-09-23 5.019 269,440 +34,372 0.02% 1,352,214
2009-09-24 2009-09-22 5.179 235,068 +26,810 0.02% 1,217,328
2009-09-23 2009-09-21 5.179 208,258 +50,871 0.02% 1,078,489
2009-09-22 2009-09-18 5.048 157,387 +117,553 0.01% 794,443
2009-09-21 2009-09-17 5.222 39,834 +37,809 0.00% 208,024
2009-09-11 2009-09-09 5.600 2,025 -688 0.00% 11,341
2009-09-10 2009-09-08 5.594 2,713 +688 0.00% 15,177
2009-09-09 2009-09-07 5.653 2,025 +24 0.00% 11,447
2009-09-02 2009-08-31 4.917 2,001 -2,038 0.00% 9,839
2009-09-01 2009-08-28 4.932 4,039 +679 0.00% 19,919
2009-08-20 2009-08-18 3.916 3,360 -6,793 0.00% 13,157
2009-08-18 2009-08-14 4.034 10,153 -50,946 0.00% 40,954
2009-08-17 2009-08-13 3.828 61,099 +40,750 0.01% 233,860
2009-08-12 2009-08-10 3.739 20,349 +2,038 0.00% 76,090
2009-08-11 2009-08-07 3.798 18,311 +3,396 0.00% 69,547
2009-08-10 2009-08-06 3.975 14,915 -22,416 0.00% 59,284
2009-08-07 2009-08-05 4.004 37,331 +9,510 0.00% 149,482
2009-08-06 2009-08-04 4.078 27,821 +12,906 0.00% 113,449
2009-07-31 2009-07-29 3.828 14,915 +6,793 0.00% 57,088
2009-07-30 2009-07-28 3.931 8,122 +3,396 0.00% 31,924
2009-07-24 2009-07-22 3.577 4,726 -6,793 0.00% 16,906
2009-07-23 2009-07-21 3.769 11,519 -8,151 0.00% 43,411
2009-07-17 2009-07-15 3.356 19,670 -679,283 0.00% 66,022
2009-07-16 2009-07-14 3.283 698,953 -211,257 0.06% 2,294,575
2009-07-14 2009-07-10 3.165 910,210 -319,263 0.07% 2,880,908
2009-07-03 2009-06-30 3.195 1,229,473 -121,591 0.10% 3,927,608
2009-06-25 2009-06-23 3.195 1,351,064 +67,928 0.11% 4,316,036
2009-06-24 2009-06-22 3.342 1,283,136 -67,928 0.11% 4,287,933
2009-06-23 2009-06-19 3.371 1,351,064 -20,379 0.11% 4,554,711
2009-06-17 2009-06-15 3.209 1,371,443 -137,215 0.11% 4,401,327
2009-06-16 2009-06-12 3.327 1,508,658 -128,384 0.12% 5,019,363
2009-06-15 2009-06-11 3.401 1,637,042 -205,144 0.13% 5,567,000
2009-06-12 2009-06-10 3.253 1,842,186 +680 0.15% 5,993,426
2009-06-11 2009-06-09 3.150 1,841,506 +334,886 0.15% 5,801,447
2009-06-10 2009-06-08 3.298 1,506,620 +1,359 0.12% 4,968,224
2009-06-08 2009-06-04 3.415 1,505,261 -5,435 0.12% 5,141,019
2009-06-04 2009-06-02 3.445 1,510,696 -2,038 0.12% 5,204,060
2009-06-03 2009-06-01 3.636 1,512,734 -10,189 0.12% 5,500,586
2009-06-02 2009-05-29 3.695 1,522,923 +14,265 0.12% 5,627,313
2009-05-29 2009-05-26 3.754 1,508,658 +304,319 0.12% 5,663,441
2009-05-27 2009-05-25 3.828 1,204,339 +841,631 0.10% 4,609,688
2009-05-26 2009-05-22 3.651 362,708 -53,663 0.03% 1,324,214
2009-05-25 2009-05-21 3.577 416,371 -9,510 0.03% 1,489,485
2009-05-22 2009-05-20 3.563 425,881 +29,209 0.03% 1,517,236
2009-05-21 2009-05-19 3.621 396,672 -237,070 0.03% 1,436,534
2009-05-20 2009-05-18 3.474 633,742 +44,154 0.05% 2,201,780
2009-05-18 2009-05-14 2.959 589,588 +61,135 0.05% 1,744,593
2009-05-14 2009-05-12 3.106 528,453 +115,478 0.04% 1,641,431
2009-05-13 2009-05-11 3.106 412,975 -241,913 0.03% 1,282,744
2009-05-11 2009-05-07 3.181 654,888 -736,613 0.05% 2,083,050
2009-05-08 2009-05-06 2.987 1,391,501 +7,366 0.12% 4,155,913
2009-05-07 2009-05-05 2.748 1,384,135 -2,679 0.11% 3,803,201
2009-05-06 2009-05-04 2.793 1,386,814 -267,859 0.12% 3,872,690
2009-05-05 2009-04-30 2.643 1,654,673 -133,930 0.14% 4,373,593
2009-04-30 2009-04-28 2.419 1,788,603 +131,251 0.15% 4,326,951
2009-04-29 2009-04-27 2.583 1,657,352 +207,591 0.14% 4,281,676
2009-04-27 2009-04-23 2.793 1,449,761 +133,930 0.12% 4,048,470
2009-04-24 2009-04-22 2.778 1,315,831 -92,411 0.11% 3,654,820
2009-04-23 2009-04-21 2.837 1,408,242 +115,179 0.12% 3,995,617
2009-04-22 2009-04-20 2.837 1,293,063 +66,965 0.11% 3,668,819
2009-04-20 2009-04-16 2.852 1,226,098 +133,930 0.10% 3,497,128
2009-04-17 2009-04-15 2.987 1,092,168 -66,965 0.09% 3,261,913
2009-04-16 2009-04-14 2.718 1,159,133 -1,968,098 0.10% 3,150,341
2009-04-15 2009-04-09 2.479 3,127,231 +22,768 0.26% 7,752,129
2009-04-14 2009-04-08 2.225 3,104,463 +1,064,742 0.26% 6,907,577
2009-04-09 2009-04-07 2.240 2,039,721 +30,134 0.17% 4,568,935
2009-04-08 2009-04-06 2.195 2,009,587 +2,008,946 0.17% 4,411,407
2009-03-13 2009-03-11 1.478 641 -3,348 0.00% 948
2009-02-09 2009-02-05 1.568 3,989 -642 0.00% 6,255
2009-02-06 2009-02-04 1.568 4,631 +642 0.00% 7,261
2008-10-27 2008-10-23 1.941 3,989 -20,090 0.00% 7,744
2008-10-23 2008-10-21 1.299 24,079 -1,290,413 0.00% 31,283
2008-10-21 2008-10-17 1.598 1,314,492 -6,696 0.11% 2,100,365
2008-10-17 2008-10-15 1.777 1,321,188 -6,697 0.11% 2,347,819
2008-09-30 2008-09-26 2.374 1,327,885 -287,949 0.11% 3,152,903
2008-09-24 2008-09-22 2.569 1,615,834 -14,062 0.13% 4,150,287
2008-09-23 2008-09-19 2.628 1,629,896 +302,011 0.14% 4,283,764
2008-09-10 2008-09-08 3.205 1,327,885 -107 0.11% 4,256,123
2008-09-09 2008-09-05 3.159 1,327,992 -208,727 0.11% 4,195,075
2008-09-08 2008-09-04 3.236 1,536,719 -201,823 0.13% 4,972,836
2008-09-05 2008-09-03 3.236 1,738,542 -165,481 0.15% 5,625,937
2008-09-04 2008-09-02 3.282 1,904,023 -27,905 0.16% 6,249,456
2008-09-03 2008-09-01 3.282 1,931,928 -42,830 0.17% 6,341,047
2008-09-02 2008-08-29 3.359 1,974,758 -11,033 0.17% 6,633,776
2008-09-01 2008-08-28 3.328 1,985,791 -29,202 0.17% 6,609,638
2008-08-29 2008-08-27 3.390 2,014,993 -496,445 0.17% 6,831,037
2008-08-28 2008-08-26 3.128 2,511,438 -20,117 0.22% 7,856,134
2008-08-27 2008-08-25 3.144 2,531,555 -45,427 0.22% 7,958,073
2008-08-26 2008-08-21 3.097 2,576,982 -111,619 0.22% 7,981,745
2008-08-25 2008-08-20 3.144 2,688,601 -64,246 0.23% 8,451,755
2008-08-21 2008-08-19 3.097 2,752,847 -45,426 0.24% 8,526,456
2008-08-20 2008-08-18 3.144 2,798,273 -82,416 0.24% 8,796,515
2008-08-19 2008-08-15 3.174 2,880,689 -44,778 0.25% 9,144,374
2008-08-15 2008-08-13 3.190 2,925,467 -111,619 0.25% 9,331,596
2008-08-14 2008-08-12 3.190 3,037,086 -110,970 0.26% 9,687,636
2008-08-12 2008-08-08 3.205 3,148,056 -310,846 0.27% 10,090,117
2008-08-11 2008-08-07 3.159 3,458,902 -42,830 0.30% 10,926,536
2008-08-07 2008-08-04 3.190 3,501,732 -96,693 0.30% 11,169,755
2008-08-04 2008-07-31 3.221 3,598,425 -25,958 0.31% 11,589,085
2008-08-01 2008-07-30 3.236 3,624,383 -79,172 0.31% 11,728,535
2008-07-31 2008-07-29 3.221 3,703,555 -93,448 0.32% 11,927,666
2008-07-30 2008-07-28 3.236 3,797,003 -116,162 0.33% 12,287,135
2008-07-29 2008-07-25 3.282 3,913,165 -232,972 0.34% 12,843,937
2008-07-28 2008-07-24 3.267 4,146,137 -108,374 0.36% 13,544,716
2008-07-25 2008-07-23 3.313 4,254,511 -234,270 0.36% 14,095,436
2008-07-23 2008-07-21 3.251 4,488,781 -232,324 0.38% 14,594,905
2008-07-21 2008-07-17 3.236 4,721,105 -233,621 0.40% 15,277,537
2008-07-18 2008-07-16 3.267 4,954,726 -232,323 0.42% 16,186,237
2008-07-11 2008-07-09 3.421 5,187,049 -233,621 0.44% 17,744,498
2008-07-10 2008-07-08 3.406 5,420,670 -232,323 0.46% 18,460,168
2008-07-09 2008-07-07 3.390 5,652,993 -235,114 0.48% 19,164,237
2008-07-08 2008-07-04 3.328 5,888,107 -385,929 0.50% 19,598,365
2008-07-07 2008-07-03 3.313 6,274,036 -843,632 0.54% 20,786,237
2008-07-04 2008-07-02 3.313 7,117,668 -649 0.61% 23,581,237
2008-07-03 2008-06-30 3.251 7,118,317 -24,011 0.61% 23,144,627
2008-06-27 2008-06-25 3.452 7,142,328 -36,990 0.61% 24,653,479
2008-06-26 2008-06-24 3.483 7,179,318 -59,898 0.61% 25,002,419
2008-06-25 2008-06-23 3.498 7,239,216 -1,194,063 0.62% 25,322,571
2008-06-24 2008-06-20 3.575 8,433,279 -77,225 0.72% 30,149,135
2008-06-20 2008-06-18 3.575 8,510,504 -276,452 0.73% 30,425,216
2008-06-17 2008-06-13 3.621 8,786,956 -361,463 0.75% 31,819,746
2008-06-13 2008-06-11 3.652 9,148,419 -25,309 0.78% 33,410,640
2008-06-12 2008-06-10 3.621 9,173,728 -92,410 0.79% 33,220,344
2008-06-05 2008-06-03 3.760 9,266,138 -265,031 0.79% 34,840,068
2008-06-04 2008-06-02 3.837 9,531,169 -66,711 0.82% 36,570,923
2008-06-03 2008-05-30 3.852 9,597,880 -148,350 0.82% 36,974,791
2008-06-02 2008-05-29 3.760 9,746,230 -65,544 0.83% 36,645,182
2008-05-30 2008-05-28 3.760 9,811,774 -56,134 0.84% 36,891,623
2008-05-29 2008-05-27 3.791 9,867,908 -59,119 0.85% 37,406,803
2008-05-28 2008-05-26 3.729 9,927,027 -148,414 0.85% 37,019,024
2008-05-27 2008-05-23 3.760 10,075,441 -67,880 0.86% 37,882,994
2008-05-26 2008-05-22 3.745 10,143,321 -50,034 0.87% 37,981,914
2008-05-23 2008-05-21 3.775 10,193,355 -52,240 0.87% 38,483,418
2008-05-22 2008-05-20 3.775 10,245,595 -196,177 0.88% 38,680,641
2008-05-21 2008-05-19 3.822 10,441,772 -257,308 0.89% 39,903,987
2008-05-20 2008-05-16 3.822 10,699,080 -137,317 0.92% 40,887,308
2008-05-19 2008-05-15 3.822 10,836,397 -454,717 0.93% 41,412,075
2008-05-16 2008-05-14 3.822 11,291,114 -1,138,254 0.97% 43,149,808
2008-05-15 2008-05-13 3.852 12,429,368 -1,213,532 1.06% 47,882,791
2008-05-14 2008-05-09 3.806 13,642,900 -70,736 1.17% 51,927,097
2008-05-13 2008-05-08 3.822 13,713,636 -20,506 1.17% 52,407,651
2008-05-09 2008-05-07 3.868 13,734,142 -635,385 1.18% 53,120,928
2008-05-08 2008-05-06 3.929 14,369,527 -701,512 1.23% 56,464,183
2008-05-07 2008-05-05 3.976 15,071,039 -398,454 1.29% 59,917,447
2008-05-02 2008-04-29 3.883 15,469,493 -138,875 1.32% 60,071,299
2008-04-29 2008-04-25 3.837 15,608,368 -378,336 1.34% 59,889,025
2008-04-28 2008-04-24 3.883 15,986,704 -330,964 1.37% 62,079,738
2008-04-25 2008-04-23 3.714 16,317,668 -90,852 1.40% 60,599,011
2008-04-24 2008-04-22 3.701 16,408,520 +12,979 1.41% 60,721,294
2008-04-23 2008-04-21 3.716 16,395,541 +146,733 1.40% 60,928,193
2008-04-22 2008-04-18 3.576 16,248,808 -128,628 1.40% 58,109,079
2008-04-21 2008-04-17 3.638 16,377,436 +12,863 1.42% 59,587,672
2008-04-18 2008-04-16 3.638 16,364,573 -304,463 1.41% 59,540,871
2008-04-17 2008-04-15 3.576 16,669,036 -71,774 1.44% 59,611,901
2008-04-16 2008-04-14 3.701 16,740,810 +450 1.45% 61,950,965
2008-04-15 2008-04-11 3.809 16,740,360 -104,188 1.45% 63,771,338
2008-04-11 2008-04-09 3.949 16,844,548 -154,997 1.46% 66,525,436
2008-04-10 2008-04-08 4.012 16,999,545 -187,797 1.47% 68,194,862
2008-04-09 2008-04-07 4.043 17,187,342 -124,898 1.49% 69,482,705
2008-04-08 2008-04-03 4.027 17,312,240 -205,483 1.50% 69,718,443
2008-04-07 2008-04-02 4.089 17,517,723 -178,986 1.51% 71,635,460
2008-04-03 2008-04-01 4.043 17,696,709 -132,486 1.53% 71,541,906
2008-04-02 2008-03-31 4.074 17,829,195 -464,990 1.54% 72,631,945
2008-04-01 2008-03-28 4.089 18,294,185 -207,735 1.58% 74,810,656
2008-03-31 2008-03-27 3.965 18,501,920 -355,013 1.60% 73,358,700
2008-03-27 2008-03-25 3.996 18,856,933 -385,190 1.63% 75,352,702
2008-03-25 2008-03-19 3.965 19,242,123 -120,910 1.66% 76,293,549
2008-03-20 2008-03-18 3.949 19,363,033 -63,671 1.67% 76,471,877
2008-03-19 2008-03-17 4.012 19,426,704 -55,310 1.68% 77,931,579
2008-03-18 2008-03-14 4.447 19,482,014 -632,850 1.68% 86,635,230
2008-03-17 2008-03-13 4.260 20,114,864 -796,510 1.74% 85,696,348
2008-03-14 2008-03-12 4.089 20,911,374 +303 1.81% 85,513,162
2008-03-12 2008-03-10 4.058 20,911,071 +319 1.81% 84,861,642
2008-03-04 2008-02-29 4.152 20,910,752 -128,628 1.81% 86,811,160
2008-01-22 2008-01-18 4.369 21,039,380 -324 1.82% 91,925,057
2008-01-21 2008-01-17 4.416 21,039,704 -19,163 1.82% 92,907,894
2008-01-18 2008-01-16 4.431 21,058,867 +129 1.82% 93,319,953
2008-01-03 2007-12-31 5.442 21,058,738 -64,314 1.82% 114,602,749
2007-12-21 2007-12-19 5.302 21,123,052 -643 1.82% 111,996,821
2007-12-20 2007-12-18 5.302 21,123,695 +18,848,882 1.82% 112,000,230
2007-12-17 2007-12-13 5.675 2,274,813 -1,086 0.20% 12,910,207
2007-12-12 2007-12-10 5.644 2,275,899 +282,982 0.20% 12,845,596
2007-12-11 2007-12-07 5.722 1,992,917 +514,512 0.17% 11,403,330
2007-12-10 2007-12-06 5.660 1,478,405 +514,512 0.13% 8,367,379
2007-11-26 2007-11-22 5.582 963,893 -257,256 0.08% 5,380,442
2007-11-22 2007-11-20 6.080 1,221,149 -2,521 0.11% 7,424,036
2007-11-21 2007-11-19 6.142 1,223,670 -5,776 0.11% 7,515,468
2007-11-19 2007-11-15 6.375 1,229,446 -167,808 0.11% 7,837,688
2007-11-13 2007-11-09 6.468 1,397,254 -2,572 0.12% 9,037,813
2007-11-12 2007-11-08 6.499 1,399,826 -321,570 0.12% 9,097,980
2007-11-06 2007-11-02 7.308 1,721,396 -51,452 0.15% 12,579,787
2007-11-05 2007-11-01 7.510 1,772,848 -15,879 0.15% 13,314,145
2007-11-02 2007-10-31 7.370 1,788,727 +125 0.15% 13,183,085
2007-11-01 2007-10-30 7.215 1,788,602 +19,294 0.15% 12,904,059
2007-10-30 2007-10-26 7.774 1,769,308 -2,714 0.15% 13,755,238
2007-10-29 2007-10-25 7.728 1,772,022 -257,384 0.15% 13,693,679
2007-10-26 2007-10-24 7.666 2,029,406 +128 0.18% 15,556,450
2007-10-24 2007-10-22 8.163 2,029,278 -627,061 0.18% 16,565,155
2007-10-23 2007-10-18 9.143 2,656,339 -255,969 0.23% 24,285,971
2007-10-22 2007-10-17 9.143 2,912,308 0.25% 26,626,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top