History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -661,968
2019-12-30 2019-12-24 3.680 661,968 -13,000 0.04% 2,436,042
2019-12-23 2019-12-19 3.680 674,968 +8,000 0.04% 2,483,882
2019-11-26 2019-11-22 3.590 666,968 -2,000 0.04% 2,394,415
2019-11-13 2019-11-11 3.580 668,968 -20,000 0.04% 2,394,905
2019-11-06 2019-11-04 3.570 688,968 -26,000 0.04% 2,459,616
2019-10-31 2019-10-29 3.580 714,968 -103,000 0.04% 2,559,585
2019-10-29 2019-10-25 3.580 817,968 -45,533 0.04% 2,928,325
2019-10-28 2019-10-24 3.580 863,501 -30,000 0.05% 3,091,334
2019-10-24 2019-10-22 3.560 893,501 -45,000 0.05% 3,180,864
2019-10-23 2019-10-21 3.520 938,501 -89,000 0.05% 3,303,524
2019-10-10 2019-10-08 2.740 1,027,501 -15,000 0.05% 2,815,353
2019-10-09 2019-10-04 2.600 1,042,501 +20,000 0.06% 2,710,503
2019-09-03 2019-08-30 2.233 1,022,501 -3,000 0.05% 2,283,381
2019-09-02 2019-08-29 2.223 1,025,501 +19,808 0.05% 2,279,623
2019-07-24 2019-07-22 2.570 1,005,693 -49,035 0.05% 2,584,262
2019-07-16 2019-07-12 2.488 1,054,728 +37,847 0.06% 2,624,223
2019-06-28 2019-06-26 2.641 1,016,881 -29,421 0.05% 2,685,594
2019-06-18 2019-06-14 2.406 1,046,302 +14,711 0.06% 2,517,906
2019-05-21 2019-05-17 2.896 1,031,591 +47,300 0.06% 2,987,662
2019-03-27 2019-03-25 2.992 984,291 -46,786 0.06% 2,945,345
2019-03-26 2019-03-22 3.089 1,031,077 +46,786 0.06% 3,184,517
2019-03-06 2019-03-04 3.185 984,291 -56,143 0.06% 3,134,689
2019-03-05 2019-03-01 3.195 1,040,434 +56,143 0.06% 3,324,608
2019-03-01 2019-02-27 3.227 984,291 -121,643 0.06% 3,176,765
2019-02-15 2019-02-13 3.121 1,105,934 +121,643 0.06% 3,451,173
2019-01-07 2019-01-03 2.853 984,291 -9,357 0.06% 2,808,597
2018-12-20 2018-12-18 2.992 993,648 -49,593 0.06% 2,973,345
2018-12-19 2018-12-17 3.014 1,043,241 -8,422 0.06% 3,144,043
2018-12-18 2018-12-14 3.035 1,051,663 -49,593 0.06% 3,191,903
2018-12-17 2018-12-13 3.024 1,101,256 +102,929 0.06% 3,330,653
2018-12-14 2018-12-12 3.035 998,327 +4,679 0.06% 3,030,022
2018-12-10 2018-12-06 3.046 993,648 +35,557 0.06% 3,026,440
2018-12-04 2018-11-30 3.110 958,091 +67,372 0.05% 2,979,576
2018-11-30 2018-11-28 3.110 890,719 +32,750 0.05% 2,770,055
2018-11-23 2018-11-21 3.142 857,969 -115,093 0.05% 2,695,713
2018-11-22 2018-11-20 3.121 973,062 +68,307 0.06% 3,036,533
2018-10-25 2018-10-23 2.928 904,755 +7,943 0.05% 2,649,331
2018-10-24 2018-10-22 3.078 896,812 -35,557 0.05% 2,760,251
2018-09-13 2018-09-11 3.249 932,369 +51,465 0.05% 3,029,117
2018-09-10 2018-09-06 3.486 880,904 +14,077 0.05% 3,071,035
2018-07-26 2018-07-24 4.116 866,827 -9,207 0.05% 3,567,984
2018-07-18 2018-07-16 4.116 876,034 +8,167 0.05% 3,605,881
2018-07-13 2018-07-11 4.040 867,867 -3,683 0.05% 3,506,286
2018-07-12 2018-07-10 4.084 871,550 -5,525 0.05% 3,559,028
2018-07-11 2018-07-09 4.105 877,075 +9,208 0.05% 3,600,640
2018-06-13 2018-06-11 4.627 867,867 -18,415 0.05% 4,015,263
2018-06-07 2018-06-05 4.648 886,282 +9,207 0.05% 4,119,712
2018-06-04 2018-05-31 4.583 877,075 -73,661 0.05% 4,019,762
2018-06-01 2018-05-30 4.420 950,736 +36,831 0.06% 4,202,479
2018-05-30 2018-05-28 4.572 913,905 +36,830 0.05% 4,178,634
2018-05-28 2018-05-24 5.009 877,075 -18,415 0.05% 4,393,391
2018-05-25 2018-05-23 4.976 895,490 -21,085 0.05% 4,455,663
2018-05-21 2018-05-17 4.730 916,575 -4,481 0.06% 4,335,614
2018-04-30 2018-04-26 4.686 921,056 -17,928 0.06% 4,315,708
2018-04-27 2018-04-25 4.496 938,984 -16,134 0.06% 4,221,628
2018-04-25 2018-04-23 4.462 955,118 -13,446 0.06% 4,262,199
2018-04-23 2018-04-19 4.831 968,564 +13,446 0.06% 4,678,784
2018-04-17 2018-04-13 4.585 955,118 -22,409 0.06% 4,379,410
2018-04-12 2018-04-10 4.585 977,527 +13,445 0.06% 4,482,160
2018-04-10 2018-04-06 4.362 964,082 -107,563 0.06% 4,205,402
2018-04-09 2018-04-04 4.329 1,071,645 -89,636 0.06% 4,638,733
2018-04-03 2018-03-28 4.351 1,161,281 +8,963 0.07% 5,052,644
2018-03-27 2018-03-23 4.440 1,152,318 -8,963 0.07% 5,116,490
2018-03-22 2018-03-20 4.697 1,161,281 +16,134 0.07% 5,454,264
2018-03-20 2018-03-16 4.775 1,145,147 +206,163 0.07% 5,467,915
2018-03-19 2018-03-15 4.741 938,984 +170,309 0.06% 4,452,089
2018-01-29 2018-01-25 4.518 768,675 +1,793 0.05% 3,473,078
2018-01-26 2018-01-24 4.585 766,882 -8,964 0.05% 3,516,310
2018-01-25 2018-01-23 4.574 775,846 -53,782 0.05% 3,548,756
2018-01-17 2018-01-15 4.117 829,628 +107,564 0.05% 3,415,282
2018-01-15 2018-01-11 4.139 722,064 -111,149 0.04% 2,988,590
2018-01-12 2018-01-10 4.128 833,213 +111,149 0.05% 3,439,335
2018-01-11 2018-01-09 4.150 722,064 +89,636 0.04% 2,996,646
2017-12-11 2017-12-07 3.894 632,428 +44,818 0.04% 2,462,370
2017-12-01 2017-11-29 4.150 587,610 -17,927 0.04% 2,438,647
2017-11-17 2017-11-15 4.128 605,537 +896 0.04% 2,499,535
2017-11-10 2017-11-08 4.262 604,641 -35,854 0.04% 2,576,782
2017-10-31 2017-10-27 4.195 640,495 -17,927 0.04% 2,686,707
2017-10-25 2017-10-23 4.195 658,422 -14,342 0.04% 2,761,906
2017-10-24 2017-10-20 4.139 672,764 -20,769 0.04% 2,784,540
2017-10-20 2017-10-18 4.239 693,533 -3,585 0.04% 2,940,136
2017-10-18 2017-10-16 4.273 697,118 +17,927 0.04% 2,978,666
2017-10-13 2017-10-11 4.384 679,191 -4,482 0.04% 2,977,839
2017-09-27 2017-09-25 4.228 683,673 -53,782 0.04% 2,890,709
2017-09-26 2017-09-22 4.429 737,455 +8,964 0.04% 3,266,200
2017-09-25 2017-09-21 4.619 728,491 +35,854 0.04% 3,364,661
2017-09-21 2017-09-19 4.462 692,637 -11,652 0.04% 3,090,882
2017-09-20 2017-09-18 4.518 704,289 +89,636 0.04% 3,182,165
2017-09-15 2017-09-13 4.451 614,653 +26,891 0.04% 2,736,022
2017-09-14 2017-09-12 4.407 587,762 -9,860 0.04% 2,590,093
2017-09-11 2017-09-07 4.239 597,622 -6,275 0.04% 2,533,535
2017-09-07 2017-09-05 4.262 603,897 -7,959 0.04% 2,573,863
2017-09-06 2017-09-04 4.296 611,856 -85,801 0.04% 2,628,536
2017-08-31 2017-08-29 4.319 697,657 -24,767 0.04% 3,012,912
2017-08-28 2017-08-24 4.443 722,424 -57,495 0.04% 3,209,711
2017-08-15 2017-08-11 4.556 779,919 -26,536 0.05% 3,553,331
2017-08-14 2017-08-10 4.635 806,455 +4,422 0.05% 3,738,050
2017-08-11 2017-08-09 4.827 802,033 +37,151 0.05% 3,871,696
2017-08-10 2017-08-08 4.940 764,882 +54,842 0.05% 3,778,827
2017-08-07 2017-08-03 4.364 710,040 -8,846 0.04% 3,098,498
2017-07-31 2017-07-27 4.567 718,886 -884 0.04% 3,283,391
2017-07-27 2017-07-25 4.522 719,770 -1,769 0.04% 3,254,879
2017-07-26 2017-07-24 4.669 721,539 +33,612 0.04% 3,368,923
2017-07-25 2017-07-21 4.386 687,927 +168,948 0.04% 3,017,555
2017-07-24 2017-07-20 4.319 518,979 -8,845 0.03% 2,241,271
2017-07-03 2017-06-29 4.059 527,824 -885 0.03% 2,142,223
2017-06-09 2017-06-07 4.047 528,709 -7,076 0.03% 2,139,838
2017-05-25 2017-05-23 4.011 535,785 +5,714 0.03% 2,148,995
2017-05-23 2017-05-19 3.862 530,071 +56,882 0.03% 2,047,333
2017-05-10 2017-05-08 3.828 473,189 -15,752 0.03% 1,811,412
2017-05-02 2017-04-27 3.794 488,941 -13,127 0.03% 1,854,950
2017-03-31 2017-03-29 3.874 502,068 -10,501 0.03% 1,944,912
2017-03-29 2017-03-27 3.840 512,569 -19,252 0.03% 1,968,019
2017-03-23 2017-03-21 4.022 531,821 +7,876 0.03% 2,139,173
2017-03-22 2017-03-20 3.965 523,945 -8,752 0.03% 2,077,557
2017-03-16 2017-03-14 4.114 532,697 -7,876 0.03% 2,191,394
2017-03-09 2017-03-07 4.034 540,573 -17,502 0.03% 2,180,553
2017-03-07 2017-03-03 4.022 558,075 -17,502 0.03% 2,244,775
2017-03-06 2017-03-02 4.011 575,577 +17,502 0.04% 2,308,598
2017-03-03 2017-03-01 3.657 558,075 -8,751 0.03% 2,040,705
2017-02-23 2017-02-21 3.691 566,826 +8,751 0.04% 2,092,136
2017-02-17 2017-02-15 3.748 558,075 +2,626 0.03% 2,091,723
2017-02-15 2017-02-13 3.782 555,449 -3,501 0.03% 2,100,922
2017-02-13 2017-02-09 3.702 558,950 +26,253 0.03% 2,069,453
2017-02-10 2017-02-08 3.748 532,697 +26,254 0.03% 1,996,603
2017-02-08 2017-02-06 3.542 506,443 +6,125 0.03% 1,794,031
2017-02-01 2017-01-25 3.668 500,318 +12,252 0.03% 1,835,223
2017-01-26 2017-01-24 3.668 488,066 -4,376 0.03% 1,790,281
2017-01-25 2017-01-23 3.531 492,442 +56,883 0.03% 1,738,806
2016-12-30 2016-12-28 3.325 435,559 +17,502 0.03% 1,448,364
2016-12-23 2016-12-21 3.302 418,057 +17,502 0.03% 1,380,610
2016-12-22 2016-12-20 3.360 400,555 +7,876 0.02% 1,345,697
2016-12-20 2016-12-16 3.428 392,679 +7,876 0.02% 1,346,160
2016-12-15 2016-12-13 3.474 384,803 +17,502 0.02% 1,336,749
2016-11-30 2016-11-28 3.554 367,301 -4,375 0.02% 1,305,330
2016-11-29 2016-11-25 3.542 371,676 +4,375 0.02% 1,316,630
2016-11-03 2016-11-01 3.714 367,301 -21,003 0.02% 1,364,090
2016-11-01 2016-10-28 3.657 388,304 +26,254 0.02% 1,419,906
2016-10-31 2016-10-27 3.691 362,050 +35,004 0.02% 1,336,315
2016-10-25 2016-10-20 3.668 327,046 -8,751 0.02% 1,199,642
2016-10-12 2016-10-07 3.748 335,797 +8,751 0.02% 1,258,602
2016-09-14 2016-09-12 3.941 327,046 +4,665 0.02% 1,289,036
2016-08-25 2016-08-23 4.023 322,381 -77,636 0.02% 1,296,809
2016-08-24 2016-08-22 4.394 400,017 +69,010 0.03% 1,757,498
2016-08-08 2016-08-04 4.475 331,007 -1,725 0.02% 1,481,159
2016-08-01 2016-07-28 4.486 332,732 -5,176 0.02% 1,492,735
2016-07-19 2016-07-15 4.382 337,908 +13,802 0.02% 1,480,701
2016-05-12 2016-05-10 3.657 324,106 +6,606 0.02% 1,185,130
2016-03-16 2016-03-14 3.751 317,500 -42,252 0.02% 1,191,032
2016-02-18 2016-02-16 3.704 359,752 -6,761 0.02% 1,332,503
2016-02-16 2016-02-12 3.396 366,513 +6,761 0.02% 1,244,778
2016-01-15 2016-01-13 4.071 359,752 -2,535 0.02% 1,464,476
2016-01-08 2016-01-06 4.485 362,287 -4,226 0.02% 1,624,847
2016-01-05 2015-12-31 4.627 366,513 -22,816 0.02% 1,695,847
2016-01-04 2015-12-29 4.615 389,329 -845 0.03% 1,796,809
2015-12-21 2015-12-17 4.627 390,174 -8,450 0.03% 1,805,326
2015-10-14 2015-10-12 4.023 398,624 -84,505 0.03% 1,603,847
2015-10-12 2015-10-08 3.846 483,129 -13,520 0.03% 1,858,091
2015-10-08 2015-10-06 3.751 496,649 -33,802 0.03% 1,863,071
2015-09-25 2015-09-23 3.574 530,451 -16,901 0.03% 1,895,714
2015-09-22 2015-09-18 3.574 547,352 +16,901 0.04% 1,956,114
2015-09-21 2015-09-17 3.562 530,451 -16,901 0.03% 1,889,436
2015-09-10 2015-09-08 3.171 547,352 +1,690 0.04% 1,735,889
2015-09-08 2015-09-04 3.210 545,662 +12,560 0.04% 1,751,475
2015-09-01 2015-08-28 3.501 533,102 -1,651 0.04% 1,866,132
2015-08-28 2015-08-26 3.186 534,753 +1,651 0.04% 1,703,505
2015-08-26 2015-08-24 3.161 533,102 -8,255 0.04% 1,685,331
2015-08-25 2015-08-21 3.525 541,357 +66,047 0.04% 1,908,144
2015-08-20 2015-08-18 3.997 475,310 -35,501 0.03% 1,899,876
2015-08-18 2015-08-14 4.264 510,811 +35,501 0.03% 2,177,896
2015-07-15 2015-07-13 4.651 475,310 +10,733 0.03% 2,210,765
2015-07-14 2015-07-10 4.603 464,577 +2,476 0.03% 2,138,334
2015-07-10 2015-07-08 4.155 462,101 -33,023 0.03% 1,919,841
2015-07-08 2015-07-06 4.591 495,124 -4,128 0.03% 2,272,938
2015-06-22 2015-06-18 5.378 499,252 +11,558 0.03% 2,684,956
2015-06-12 2015-06-10 5.342 487,694 +33,024 0.03% 2,605,076
2015-06-08 2015-06-04 5.439 454,670 +8,256 0.03% 2,472,731
2015-06-01 2015-05-28 5.705 446,414 -7,431 0.03% 2,546,789
2015-05-29 2015-05-27 5.911 453,845 +4,954 0.03% 2,682,636
2015-05-28 2015-05-26 6.044 448,891 -107,327 0.03% 2,713,162
2015-05-21 2015-05-19 6.056 556,218 +16,512 0.04% 3,368,599
2015-05-19 2015-05-15 6.056 539,706 +39,628 0.04% 3,268,598
2015-05-18 2015-05-14 6.020 500,078 +9,907 0.03% 3,010,429
2015-05-11 2015-05-07 5.996 490,171 +94,943 0.03% 2,938,916
2015-05-07 2015-05-05 6.378 395,228 -10,549 0.03% 2,520,857
2015-05-06 2015-05-04 6.096 405,777 +7,337 0.03% 2,473,666
2015-05-04 2015-04-29 5.937 398,440 +16,305 0.03% 2,365,405
2015-04-24 2015-04-22 5.544 382,135 -81,527 0.03% 2,118,617
2015-04-22 2015-04-20 5.434 463,662 -40,763 0.03% 2,519,431
2015-04-21 2015-04-17 5.593 504,425 -16,306 0.03% 2,821,361
2015-04-17 2015-04-15 5.716 520,731 +105,986 0.03% 2,976,436
2015-04-16 2015-04-14 5.691 414,745 +26,088 0.03% 2,360,458
2015-04-15 2015-04-13 5.679 388,657 -32,806 0.03% 2,207,215
2015-04-14 2015-04-10 5.507 421,463 +13,044 0.03% 2,321,149
2015-04-13 2015-04-09 5.458 408,419 +115,769 0.03% 2,229,273
2015-04-10 2015-04-08 5.336 292,650 +16,305 0.02% 1,561,475
2015-03-31 2015-03-27 4.710 276,345 +13,045 0.02% 1,301,608
2015-03-25 2015-03-23 4.673 263,300 +8,152 0.02% 1,230,476
2015-03-20 2015-03-18 4.661 255,148 +12,229 0.02% 1,189,250
2015-02-24 2015-02-18 5.802 242,919 -6,522 0.02% 1,409,353
2015-01-15 2015-01-13 5.287 249,441 -2,446 0.02% 1,318,689
2015-01-14 2015-01-12 5.188 251,887 -4,076 0.02% 1,306,903
2015-01-05 2014-12-31 5.139 255,963 -4,076 0.02% 1,315,493
2014-12-30 2014-12-24 4.919 260,039 +6,522 0.02% 1,279,028
2014-12-16 2014-12-12 4.931 253,517 +4,076 0.02% 1,250,059
2014-12-04 2014-12-02 5.336 249,441 -8,152 0.02% 1,330,927
2014-11-17 2014-11-13 5.483 257,593 +6,522 0.02% 1,412,338
2014-11-10 2014-11-06 5.483 251,071 +4,076 0.02% 1,376,579
2014-10-22 2014-10-20 5.446 246,995 +4,892 0.02% 1,345,143
2014-10-20 2014-10-16 5.434 242,103 +4,076 0.02% 1,315,531
2014-09-16 2014-09-12 6.133 238,027 -1,631 0.02% 1,459,800
2014-09-10 2014-09-05 6.378 239,658 -8,152 0.02% 1,528,595
2014-09-08 2014-09-04 6.157 247,810 -8,968 0.02% 1,525,878
2014-09-03 2014-09-01 6.016 256,778 -3,261 0.02% 1,544,825
2014-09-02 2014-08-29 6.016 260,039 +5,027 0.02% 1,564,444
2014-08-25 2014-08-21 5.991 255,012 -15,990 0.02% 1,527,821
2014-08-19 2014-08-15 6.091 271,002 +7,995 0.02% 1,650,737
2014-08-18 2014-08-14 5.929 263,007 +3,998 0.02% 1,559,273
2014-08-01 2014-07-30 6.029 259,009 -7,995 0.02% 1,561,487
2014-07-31 2014-07-29 6.016 267,004 -7,995 0.02% 1,606,347
2014-07-25 2014-07-23 5.779 274,999 -7,995 0.02% 1,589,094
2014-07-24 2014-07-22 5.754 282,994 -15,991 0.02% 1,628,214
2014-07-22 2014-07-18 5.741 298,985 +3,998 0.02% 1,716,479
2014-07-16 2014-07-14 5.653 294,987 -7,995 0.02% 1,667,699
2014-07-15 2014-07-11 5.553 302,982 +10,394 0.02% 1,682,582
2014-07-14 2014-07-10 5.453 292,588 +17,589 0.02% 1,595,583
2014-07-10 2014-07-08 5.754 274,999 +3,997 0.02% 1,582,214
2014-07-08 2014-07-04 5.879 271,002 +15,990 0.02% 1,593,114
2014-06-24 2014-06-20 5.741 255,012 +7,996 0.02% 1,464,029
2014-06-23 2014-06-19 5.641 247,016 +15,990 0.02% 1,393,407
2014-06-04 2014-05-30 6.191 231,026 -63,961 0.02% 1,430,350
2014-06-03 2014-05-29 6.179 294,987 +63,961 0.02% 1,822,662
2014-05-20 2014-05-16 5.891 231,026 -15,990 0.02% 1,361,000
2014-05-19 2014-05-15 5.979 247,016 -3,998 0.02% 1,476,826
2014-05-15 2014-05-13 6.191 251,014 +5,571 0.02% 1,554,058
2014-04-14 2014-04-10 6.613 245,443 -4,690 0.02% 1,623,174
2014-04-11 2014-04-09 6.421 250,133 +15,635 0.02% 1,606,197
2014-03-26 2014-03-24 5.935 234,498 +3,127 0.02% 1,391,814
2014-03-24 2014-03-20 5.897 231,371 -15,635 0.02% 1,364,375
2014-03-18 2014-03-14 5.641 247,006 -7,818 0.02% 1,393,382
2014-03-13 2014-03-11 6.025 254,824 +7,818 0.02% 1,535,272
2014-03-07 2014-03-05 6.038 247,006 +4,690 0.02% 1,491,329
2014-03-05 2014-03-03 6.166 242,316 -128,209 0.02% 1,494,009
2014-03-04 2014-02-28 6.178 370,525 -7,818 0.03% 2,289,226
2014-03-03 2014-02-27 6.306 378,343 -7,817 0.03% 2,385,924
2014-02-28 2014-02-26 6.050 386,160 -15,636 0.03% 2,336,428
2014-02-26 2014-02-24 5.999 401,796 +31,271 0.03% 2,410,474
2014-02-25 2014-02-21 6.191 370,525 +7,817 0.03% 2,293,965
2014-02-10 2014-02-06 5.539 362,708 -3,908 0.03% 2,008,950
2014-01-29 2014-01-27 5.897 366,616 +15,635 0.03% 2,161,904
2014-01-27 2014-01-23 6.511 350,981 +7,818 0.02% 2,285,206
2014-01-16 2014-01-14 6.600 343,163 +3,908 0.02% 2,265,031
2014-01-13 2014-01-09 6.792 339,255 -3,908 0.02% 2,304,330
2014-01-07 2014-01-03 7.291 343,163 -39,089 0.02% 2,502,069
2013-12-23 2013-12-19 7.752 382,252 -3,908 0.03% 2,963,100
2013-12-17 2013-12-13 7.764 386,160 +7,817 0.03% 2,998,334
2013-12-02 2013-11-28 7.931 378,343 +2,345 0.03% 3,000,554
2013-11-27 2013-11-25 7.995 375,998 -18,762 0.03% 3,006,004
2013-11-26 2013-11-22 7.828 394,760 +3,909 0.03% 3,090,356
2013-11-25 2013-11-21 7.777 390,851 +14,853 0.03% 3,039,757
2013-11-21 2013-11-19 8.097 375,998 +10,945 0.03% 3,044,481
2013-11-20 2013-11-18 8.123 365,053 +7,818 0.03% 2,965,198
2013-11-14 2013-11-12 7.944 357,235 +1,563 0.02% 2,837,720
2013-11-06 2013-11-04 8.353 355,672 +39,089 0.02% 2,970,892
2013-10-31 2013-10-29 8.430 316,583 -7,818 0.02% 2,668,683
2013-10-29 2013-10-25 8.698 324,401 +7,818 0.02% 2,821,728
2013-10-23 2013-10-21 8.545 316,583 +7,817 0.02% 2,705,129
2013-09-09 2013-09-05 7.675 308,766 -7,817 0.02% 2,369,762
2013-09-02 2013-08-29 7.620 316,583 +4,610 0.02% 2,412,244
2013-08-26 2013-08-22 7.840 311,973 -11,555 0.02% 2,445,960
2013-08-19 2013-08-15 8.178 323,528 +15,407 0.02% 2,645,744
2013-07-08 2013-07-04 7.503 308,121 -3,852 0.02% 2,311,770
2013-07-02 2013-06-27 7.944 311,973 -3,852 0.02% 2,478,357
2013-06-25 2013-06-21 8.360 315,825 -2,311 0.02% 2,640,145
2013-06-13 2013-06-10 8.554 318,136 -27,733 0.02% 2,721,408
2013-05-15 2013-05-13 9.462 345,869 +4,224 0.02% 3,272,480
2013-05-14 2013-05-10 9.475 341,645 -761 0.02% 3,237,004
2013-05-10 2013-05-08 9.422 342,406 -6,848 0.02% 3,226,215
2013-05-08 2013-05-06 9.264 349,254 +11,414 0.03% 3,235,664
2013-04-03 2013-03-28 9.659 337,840 -761 0.02% 3,263,107
2013-03-22 2013-03-20 9.895 338,601 -761 0.02% 3,350,550
2013-03-20 2013-03-18 9.711 339,362 -4,566 0.02% 3,295,646
2013-02-05 2013-02-01 11.814 343,928 -1,522 0.02% 4,063,124
2013-01-29 2013-01-25 11.590 345,450 -3,044 0.02% 4,003,931
2013-01-28 2013-01-24 11.525 348,494 -4,565 0.03% 4,016,315
2013-01-15 2013-01-11 11.367 353,059 +4,565 0.03% 4,013,250
2012-12-28 2012-12-24 10.697 348,494 -15,219 0.03% 3,727,800
2012-12-27 2012-12-20 10.749 363,713 +15,219 0.03% 3,909,714
2012-12-13 2012-12-11 10.329 348,494 -3,804 0.03% 3,599,571
2012-12-11 2012-12-07 10.421 352,298 -7,610 0.03% 3,671,269
2012-12-04 2012-11-30 10.487 359,908 +3,805 0.03% 3,774,220
2012-11-13 2012-11-09 10.421 356,103 -7,610 0.03% 3,710,921
2012-11-12 2012-11-08 10.473 363,713 -761 0.03% 3,809,342
2012-11-09 2012-11-07 10.776 364,474 -38,809 0.03% 3,927,473
2012-11-06 2012-11-02 10.381 403,283 -2,283 0.03% 4,186,681
2012-11-05 2012-11-01 9.869 405,566 -30,439 0.03% 4,002,527
2012-10-26 2012-10-24 9.777 436,005 -8,371 0.03% 4,262,823
2012-10-25 2012-10-22 9.554 444,376 +5,327 0.03% 4,245,393
2012-10-24 2012-10-19 9.659 439,049 -4,566 0.03% 4,240,657
2012-10-22 2012-10-18 9.317 443,615 +7,610 0.03% 4,133,189
2012-09-20 2012-09-18 9.816 436,005 -12,175 0.03% 4,280,011
2012-09-19 2012-09-17 9.843 448,180 -21,308 0.03% 4,411,306
2012-09-18 2012-09-14 9.632 469,488 +21,308 0.03% 4,522,320
2012-09-17 2012-09-13 9.448 448,180 -7,610 0.03% 4,234,618
2012-09-14 2012-09-12 9.330 455,790 -3,044 0.03% 4,252,614
2012-09-11 2012-09-07 9.317 458,834 +22,829 0.03% 4,274,986
2012-09-07 2012-09-05 9.422 436,005 -15,219 0.03% 4,108,010
2012-09-06 2012-09-04 9.489 451,224 +3,050 0.03% 4,281,554
2012-09-05 2012-09-03 9.489 448,174 +2,244 0.03% 4,252,613
2012-09-03 2012-08-30 9.395 445,930 -3,741 0.03% 4,189,603
2012-08-31 2012-08-29 9.515 449,671 +3,741 0.03% 4,278,837
2012-08-30 2012-08-28 9.248 445,930 -12,720 0.03% 4,124,048
2012-08-24 2012-08-22 9.569 458,650 -5,238 0.03% 4,388,795
2012-08-23 2012-08-21 9.609 463,888 +7,483 0.03% 4,457,516
2012-08-22 2012-08-20 9.221 456,405 +1,496 0.03% 4,208,723
2012-08-20 2012-08-16 8.901 454,909 +7,483 0.03% 4,049,017
2012-08-17 2012-08-15 9.155 447,426 -5,238 0.03% 4,096,026
2012-08-13 2012-08-09 9.556 452,664 +748 0.03% 4,325,466
2012-08-10 2012-08-08 9.556 451,916 -5,986 0.03% 4,318,318
2012-08-03 2012-08-01 8.821 457,902 +4,490 0.03% 4,038,940
2012-08-01 2012-07-30 8.968 453,412 +7,482 0.03% 4,065,991
2012-07-31 2012-07-27 8.914 445,930 -7,482 0.03% 3,975,057
2012-07-20 2012-07-18 9.302 453,412 +3,741 0.03% 4,217,481
2012-07-17 2012-07-13 9.769 449,671 -7,482 0.03% 4,393,020
2012-07-09 2012-07-05 9.395 457,153 +4,489 0.03% 4,295,046
2012-07-03 2012-06-28 9.088 452,664 +7,483 0.03% 4,113,730
2012-06-07 2012-06-05 9.676 445,181 -2,245 0.03% 4,307,508
2012-06-06 2012-06-04 9.515 447,426 -2,245 0.03% 4,257,475
2012-05-31 2012-05-29 9.703 449,671 -22,447 0.03% 4,362,972
2012-05-30 2012-05-28 9.355 472,118 +22,447 0.03% 4,416,716
2012-05-29 2012-05-25 9.502 449,671 +2,245 0.03% 4,272,828
2012-05-23 2012-05-21 9.582 447,426 -14,965 0.03% 4,287,373
2012-05-22 2012-05-18 9.582 462,391 -9,727 0.03% 4,430,772
2012-05-21 2012-05-17 9.836 472,118 +7,482 0.03% 4,643,663
2012-05-18 2012-05-16 9.754 464,636 +22,889 0.03% 4,532,145
2012-05-11 2012-05-09 10.298 441,747 +3,675 0.03% 4,549,266
2012-05-10 2012-05-08 10.693 438,072 +22,052 0.03% 4,684,248
2012-05-09 2012-05-07 10.924 416,020 +14,702 0.03% 4,544,662
2012-05-08 2012-05-04 11.047 401,318 +10,291 0.03% 4,433,191
2012-05-04 2012-05-02 11.291 391,027 +17,641 0.03% 4,415,264
2012-05-02 2012-04-27 11.291 373,386 +735 0.03% 4,216,071
2012-04-30 2012-04-26 11.441 372,651 -2,205 0.03% 4,263,538
2012-04-26 2012-04-24 11.387 374,856 -3,675 0.03% 4,268,367
2012-04-24 2012-04-20 11.700 378,531 -3,676 0.03% 4,428,654
2012-04-23 2012-04-19 11.795 382,207 +7,351 0.03% 4,508,059
2012-04-20 2012-04-18 11.999 374,856 -7,351 0.03% 4,497,849
2012-04-19 2012-04-17 12.108 382,207 -16,171 0.03% 4,627,650
2012-04-17 2012-04-13 11.876 398,378 +4,410 0.03% 4,731,310
2012-04-13 2012-04-11 11.006 393,968 +7,351 0.03% 4,335,920
2012-04-11 2012-04-05 11.196 386,617 -735 0.03% 4,328,651
2012-04-10 2012-04-03 11.074 387,352 +4,410 0.03% 4,289,454
2012-04-03 2012-03-30 11.210 382,942 -55,865 0.03% 4,292,715
2012-03-30 2012-03-28 11.496 438,807 -10,291 0.03% 5,044,314
2012-03-28 2012-03-26 11.033 449,098 +735 0.03% 4,954,887
2012-03-27 2012-03-23 11.455 448,363 +3,676 0.03% 5,135,866
2012-03-26 2012-03-22 11.577 444,687 +11,026 0.03% 5,148,205
2012-03-22 2012-03-20 11.985 433,661 -14,702 0.03% 5,197,543
2012-03-16 2012-03-14 12.257 448,363 -7,350 0.03% 5,495,743
2012-03-15 2012-03-13 12.108 455,713 +5,880 0.03% 5,517,639
2012-03-14 2012-03-12 12.040 449,833 -3,675 0.03% 5,415,847
2012-03-13 2012-03-09 12.121 453,508 +7,350 0.03% 5,497,111
2012-03-12 2012-03-08 12.257 446,158 +4,411 0.03% 5,468,715
2012-03-09 2012-03-07 12.149 441,747 +2,940 0.03% 5,366,571
2012-03-08 2012-03-06 12.080 438,807 -11,026 0.03% 5,301,006
2012-03-07 2012-03-05 12.434 449,833 +16,907 0.03% 5,593,316
2012-03-06 2012-03-02 12.489 432,926 +40,428 0.03% 5,406,649
2012-03-05 2012-03-01 12.883 392,498 +736 0.03% 5,056,608
2012-02-23 2012-02-21 14.665 391,762 -2,941 0.03% 5,745,302
2012-02-22 2012-02-20 14.883 394,703 -4,410 0.03% 5,874,347
2012-02-17 2012-02-15 14.230 399,113 +2,205 0.03% 5,679,360
2012-02-15 2012-02-13 14.692 396,908 -7,351 0.03% 5,831,569
2012-02-14 2012-02-10 14.910 404,259 -23,522 0.03% 6,027,567
2012-02-13 2012-02-09 14.856 427,781 -735 0.03% 6,355,006
2012-02-10 2012-02-08 14.039 428,516 -2,205 0.03% 6,016,149
2012-02-07 2012-02-03 13.400 430,721 -2,940 0.03% 5,771,705
2012-02-03 2012-02-01 13.033 433,661 -735 0.03% 5,651,812
2012-02-01 2012-01-30 13.332 434,396 -3,676 0.03% 5,791,402
2012-01-31 2012-01-27 13.455 438,072 -735 0.03% 5,894,047
2012-01-30 2012-01-26 13.087 438,807 -3,675 0.03% 5,742,757
2012-01-26 2012-01-19 12.502 442,482 -11,026 0.03% 5,532,010
2012-01-20 2012-01-18 11.972 453,508 +2,940 0.03% 5,429,245
2012-01-17 2012-01-13 12.312 450,568 -14,701 0.03% 5,547,288
2012-01-16 2012-01-12 12.040 465,269 +3,675 0.03% 5,601,692
2012-01-11 2012-01-09 11.863 461,594 -7,351 0.03% 5,475,811
2012-01-10 2012-01-06 11.808 468,945 -3,675 0.04% 5,537,496
2012-01-09 2012-01-05 11.740 472,620 -8,821 0.04% 5,548,744
2012-01-06 2012-01-04 11.781 481,441 -12,496 0.04% 5,671,955
2012-01-05 2012-01-03 11.577 493,937 +52,190 0.04% 5,718,379
2011-12-28 2011-12-22 12.529 441,747 -3,675 0.03% 5,534,840
2011-12-23 2011-12-21 12.475 445,422 -11,762 0.03% 5,556,647
2011-12-21 2011-12-19 11.972 457,184 -9,555 0.03% 5,473,253
2011-12-20 2011-12-16 11.740 466,739 +22,787 0.03% 5,479,699
2011-12-19 2011-12-15 12.108 443,952 +2,205 0.03% 5,375,240
2011-12-16 2011-12-14 12.788 441,747 +1,470 0.03% 5,649,022
2011-12-14 2011-12-12 12.720 440,277 +3,675 0.03% 5,600,276
2011-12-13 2011-12-09 13.114 436,602 -7,350 0.03% 5,725,779
2011-12-12 2011-12-08 13.305 443,952 -3,676 0.03% 5,906,724
2011-12-09 2011-12-07 13.237 447,628 +31,608 0.03% 5,925,185
2011-12-08 2011-12-06 13.985 416,020 -14,701 0.03% 5,818,073
2011-12-07 2011-12-05 14.312 430,721 +12,496 0.03% 6,164,298
2011-12-06 2011-12-02 14.203 418,225 +2,940 0.03% 5,939,943
2011-12-05 2011-12-01 14.529 415,285 -3,675 0.03% 6,033,778
2011-12-02 2011-11-30 13.931 418,960 -7,351 0.03% 5,836,390
2011-11-29 2011-11-25 13.427 426,311 -7,350 0.03% 5,724,209
2011-11-28 2011-11-24 14.148 433,661 +16,906 0.03% 6,135,579
2011-11-18 2011-11-16 14.012 416,755 -13,231 0.03% 5,839,691
2011-11-17 2011-11-15 13.536 429,986 +7,351 0.03% 5,820,352
2011-11-16 2011-11-14 13.468 422,635 -3,676 0.03% 5,692,099
2011-11-15 2011-11-11 12.883 426,311 -14,701 0.03% 5,492,225
2011-11-14 2011-11-10 12.951 441,012 +7,351 0.03% 5,711,618
2011-11-11 2011-11-09 13.903 433,661 +14,701 0.03% 6,029,386
2011-11-10 2011-11-08 14.203 418,960 -3,675 0.03% 5,950,382
2011-11-09 2011-11-07 13.495 422,635 -1,470 0.03% 5,703,599
2011-11-08 2011-11-04 12.992 424,105 +1,440 0.03% 5,509,962
2011-11-07 2011-11-03 12.584 422,665 +3,676 0.03% 5,318,753
2011-11-03 2011-11-01 12.924 418,989 +735 0.03% 5,414,995
2011-11-02 2011-10-31 13.060 418,254 +735 0.03% 5,462,396
2011-11-01 2011-10-28 13.604 417,519 -2,941 0.03% 5,679,996
2011-10-28 2011-10-26 12.244 420,460 -29,402 0.03% 5,148,006
2011-10-21 2011-10-19 11.686 449,862 -3,676 0.03% 5,257,076
2011-10-17 2011-10-13 11.700 453,538 -5,145 0.03% 5,306,204
2011-10-14 2011-10-12 11.033 458,683 +5,145 0.03% 5,060,639
2011-10-13 2011-10-11 11.087 453,538 -9,556 0.03% 5,028,554
2011-10-12 2011-10-10 10.706 463,094 -5,880 0.03% 4,958,105
2011-10-11 2011-10-07 11.087 468,974 -5,146 0.04% 5,199,699
2011-10-10 2011-10-06 9.958 474,120 +20,582 0.04% 4,721,404
2011-10-07 2011-10-04 9.509 453,538 -2,940 0.03% 4,312,833
2011-10-04 2011-09-30 11.047 456,478 -4,410 0.03% 5,042,521
2011-10-03 2011-09-28 11.183 460,888 -4,411 0.03% 5,153,936
2011-09-30 2011-09-27 10.965 465,299 +11,761 0.03% 5,101,983
2011-09-28 2011-09-26 10.380 453,538 -30,137 0.03% 4,707,714
2011-09-27 2011-09-23 10.666 483,675 +16,171 0.04% 5,158,715
2011-09-23 2011-09-21 12.720 467,504 +2,205 0.03% 5,946,601
2011-09-22 2011-09-20 13.006 465,299 -2,940 0.03% 6,051,483
2011-09-20 2011-09-16 13.713 468,239 -2,940 0.03% 6,420,960
2011-09-19 2011-09-15 13.495 471,179 +1,470 0.04% 6,358,716
2011-09-16 2011-09-14 13.210 469,709 -110,261 0.04% 6,204,688
2011-09-15 2011-09-12 13.876 579,970 -34,548 0.04% 8,047,806
2011-09-09 2011-09-07 14.584 614,518 -7,350 0.05% 8,961,923
2011-09-08 2011-09-06 13.686 621,868 +735 0.05% 8,510,753
2011-09-07 2011-09-05 14.291 621,133 -21,317 0.05% 8,876,720
2011-09-06 2011-09-02 14.374 642,450 +8,867 0.05% 9,234,539
2011-09-05 2011-09-01 14.898 633,583 -11,598 0.05% 9,439,206
2011-09-02 2011-08-31 15.064 645,181 -725 0.05% 9,718,794
2011-09-01 2011-08-30 14.595 645,906 -21,748 0.05% 9,426,776
2011-08-31 2011-08-29 13.988 667,654 -86,991 0.05% 9,338,940
2011-08-26 2011-08-24 13.712 754,645 -36,246 0.06% 10,347,544
2011-08-25 2011-08-23 13.795 790,891 -85,541 0.06% 10,910,002
2011-08-24 2011-08-22 13.188 876,432 -18,848 0.07% 11,558,043
2011-08-23 2011-08-19 14.181 895,280 -23,197 0.07% 12,695,803
2011-08-22 2011-08-18 14.181 918,477 -43,496 0.07% 13,024,756
2011-08-19 2011-08-17 13.464 961,973 +28,272 0.07% 12,951,524
2011-08-16 2011-08-12 12.415 933,701 -15,223 0.07% 11,592,004
2011-08-15 2011-08-11 12.194 948,924 +48,570 0.07% 11,571,559
2011-08-12 2011-08-10 11.960 900,354 +1,450 0.07% 10,768,137
2011-08-11 2011-08-09 12.139 898,904 -7,250 0.07% 10,911,995
2011-08-10 2011-08-08 12.691 906,154 -152,233 0.07% 11,500,005
2011-08-09 2011-08-05 12.829 1,058,387 -25,373 0.08% 13,577,995
2011-08-08 2011-08-04 13.560 1,083,760 -26,822 0.08% 14,695,854
2011-08-05 2011-08-03 14.126 1,110,582 +4,350 0.08% 15,687,682
2011-08-04 2011-08-02 14.429 1,106,232 +2,174 0.08% 15,961,955
2011-08-03 2011-08-01 14.677 1,104,058 +725 0.08% 16,204,726
2011-08-02 2011-07-29 14.126 1,103,333 +2,900 0.08% 15,585,285
2011-08-01 2011-07-28 14.457 1,100,433 +53,644 0.08% 15,908,641
2011-07-29 2011-07-27 14.788 1,046,789 +13,049 0.08% 15,479,685
2011-07-28 2011-07-26 14.153 1,033,740 +725 0.08% 14,630,759
2011-07-27 2011-07-25 14.153 1,033,015 +49,295 0.08% 14,620,498
2011-07-26 2011-07-22 13.960 983,720 +101,489 0.07% 13,732,835
2011-07-25 2011-07-21 13.105 882,231 +1,450 0.07% 11,561,498
2011-07-21 2011-07-19 13.188 880,781 -1,450 0.07% 11,615,396
2011-07-20 2011-07-18 13.491 882,231 -2,900 0.07% 11,902,258
2011-07-18 2011-07-14 13.657 885,131 -58,719 0.07% 12,087,902
2011-07-15 2011-07-13 13.312 943,850 -5,074 0.07% 12,564,305
2011-07-14 2011-07-12 12.291 948,924 -28,997 0.07% 11,663,189
2011-07-12 2011-07-08 12.746 977,921 -1,450 0.07% 12,464,760
2011-07-11 2011-07-07 12.857 979,371 -21,748 0.07% 12,591,322
2011-07-06 2011-07-04 12.760 1,001,119 +28,997 0.08% 12,774,256
2011-07-05 2011-06-30 12.801 972,122 -15,223 0.07% 12,444,485
2011-07-04 2011-06-29 12.539 987,345 -14,498 0.07% 12,380,580
2011-06-29 2011-06-27 12.208 1,001,843 -21,748 0.08% 12,230,695
2011-06-28 2011-06-24 12.250 1,023,591 +6,524 0.08% 12,538,558
2011-06-24 2011-06-22 11.187 1,017,067 +7,249 0.08% 11,378,332
2011-06-23 2011-06-21 10.843 1,009,818 +25,373 0.08% 10,948,984
2011-06-13 2011-06-09 11.187 984,445 -3,625 0.07% 11,013,377
2011-06-10 2011-06-08 11.422 988,070 +725 0.07% 11,285,641
2011-06-09 2011-06-07 11.408 987,345 +17,398 0.07% 11,263,740
2011-06-07 2011-06-02 10.912 969,947 -725 0.07% 10,583,582
2011-05-31 2011-05-27 10.677 970,672 +14,499 0.07% 10,363,863
2011-05-26 2011-05-24 11.146 956,173 +4,349 0.07% 10,657,517
2011-05-25 2011-05-23 11.146 951,824 -7,249 0.07% 10,609,043
2011-05-23 2011-05-19 11.863 959,073 +7,249 0.07% 11,377,800
2011-05-19 2011-05-17 11.546 951,824 -6,524 0.07% 10,989,813
2011-05-18 2011-05-16 11.670 958,348 -10,874 0.07% 11,184,119
2011-05-12 2011-05-09 11.850 969,222 +21,748 0.07% 11,484,831
2011-05-11 2011-05-06 11.836 947,474 +725 0.07% 11,214,057
2011-05-09 2011-05-05 11.808 946,749 -5,800 0.07% 11,179,356
2011-05-06 2011-05-04 11.643 952,549 +725 0.07% 11,090,164
2011-05-04 2011-04-29 12.250 951,824 +1,450 0.07% 11,659,443
2011-05-03 2011-04-28 12.387 950,374 +2,900 0.07% 11,772,217
2011-04-29 2011-04-27 12.415 947,474 +7,241 0.07% 11,762,817
2011-04-28 2011-04-26 12.849 940,233 -23,577 0.07% 12,080,881
2011-04-27 2011-04-21 13.171 963,810 -9,288 0.07% 12,694,087
2011-04-21 2011-04-19 12.765 973,098 +30,722 0.07% 12,421,437
2011-04-20 2011-04-18 12.989 942,376 +7,144 0.07% 12,240,316
2011-04-19 2011-04-15 13.059 935,232 -2,143 0.07% 12,212,974
2011-04-18 2011-04-14 13.031 937,375 -10,717 0.07% 12,214,719
2011-04-15 2011-04-13 12.961 948,092 +2,143 0.07% 12,288,020
2011-04-14 2011-04-12 12.457 945,949 -7,144 0.07% 11,783,605
2011-04-12 2011-04-08 12.387 953,093 +10,717 0.07% 11,805,897
2011-04-11 2011-04-07 12.345 942,376 +2,858 0.07% 11,633,576
2011-04-08 2011-04-06 12.527 939,518 +7,144 0.07% 11,769,244
2011-04-04 2011-03-31 12.219 932,374 -7,144 0.07% 11,392,652
2011-04-01 2011-03-30 12.261 939,518 -3,573 0.07% 11,519,394
2011-03-29 2011-03-25 12.457 943,091 +5,001 0.07% 11,748,003
2011-03-28 2011-03-24 12.625 938,090 -7,144 0.07% 11,843,266
2011-03-25 2011-03-23 12.331 945,234 +1,429 0.07% 11,655,628
2011-03-24 2011-03-22 12.835 943,805 -3,573 0.07% 12,113,567
2011-03-23 2011-03-21 12.289 947,378 -2,857 0.07% 11,642,286
2011-03-22 2011-03-18 11.729 950,235 -4,287 0.07% 11,145,395
2011-03-21 2011-03-17 11.435 954,522 -52,156 0.07% 10,915,118
2011-03-18 2011-03-16 11.785 1,006,678 -6,430 0.08% 11,863,781
2011-03-17 2011-03-15 11.911 1,013,108 +32,151 0.08% 12,067,179
2011-03-16 2011-03-14 12.443 980,957 +714 0.08% 12,205,966
2011-03-15 2011-03-11 12.527 980,243 +10,717 0.08% 12,279,402
2011-03-14 2011-03-10 12.919 969,526 +5,001 0.07% 12,525,111
2011-03-11 2011-03-09 13.311 964,525 -43,582 0.07% 12,838,505
2011-03-10 2011-03-08 13.115 1,008,107 +7,859 0.08% 13,221,072
2011-03-09 2011-03-07 12.709 1,000,248 -37,152 0.08% 12,712,003
2011-03-08 2011-03-04 13.017 1,037,400 -11,431 0.08% 13,503,602
2011-03-07 2011-03-03 12.765 1,048,831 +9,288 0.08% 13,388,157
2011-03-04 2011-03-02 11.799 1,039,543 +13,575 0.08% 12,265,647
2011-03-03 2011-03-01 11.855 1,025,968 +20,005 0.08% 12,162,915
2011-02-24 2011-02-22 11.743 1,005,963 -12,861 0.08% 11,813,114
2011-02-23 2011-02-21 11.939 1,018,824 +7,145 0.08% 12,163,782
2011-02-22 2011-02-18 11.631 1,011,679 -12,861 0.08% 11,766,958
2011-02-17 2011-02-15 11.183 1,024,540 -7,144 0.08% 11,457,665
2011-02-16 2011-02-14 11.379 1,031,684 -2,144 0.08% 11,739,718
2011-02-09 2011-02-07 10.917 1,033,828 -11,431 0.08% 11,286,605
2011-02-08 2011-02-02 10.847 1,045,259 +10,717 0.08% 11,338,251
2011-02-07 2011-01-31 10.343 1,034,542 +3,572 0.08% 10,700,720
2011-01-28 2011-01-26 10.175 1,030,970 -5,715 0.08% 10,490,613
2011-01-24 2011-01-20 10.567 1,036,685 +3,572 0.08% 10,955,046
2011-01-21 2011-01-19 10.595 1,033,113 +16,433 0.08% 10,946,219
2011-01-20 2011-01-18 11.099 1,016,680 +5,001 0.08% 11,284,385
2011-01-19 2011-01-17 11.127 1,011,679 -12,861 0.08% 11,257,198
2011-01-18 2011-01-14 11.421 1,024,540 +6,431 0.08% 11,701,445
2011-01-17 2011-01-13 11.253 1,018,109 -2,858 0.08% 11,456,996
2011-01-12 2011-01-10 11.043 1,020,967 -19,291 0.08% 11,274,808
2011-01-11 2011-01-07 11.197 1,040,258 +14,290 0.08% 11,648,003
2011-01-10 2011-01-06 11.127 1,025,968 +3,572 0.08% 11,416,195
2011-01-07 2011-01-05 11.225 1,022,396 +17,147 0.08% 11,476,618
2011-01-06 2011-01-04 11.603 1,005,249 -7,145 0.08% 11,664,030
2011-01-04 2010-12-31 11.547 1,012,394 -2,858 0.08% 11,690,254
2011-01-03 2010-12-29 11.085 1,015,252 -1,428 0.08% 11,254,325
2010-12-30 2010-12-28 10.763 1,016,680 +5,715 0.08% 10,942,865
2010-12-29 2010-12-24 11.351 1,010,965 +57,872 0.08% 11,475,653
2010-12-23 2010-12-21 12.499 953,093 -11,432 0.07% 11,912,617
2010-12-22 2010-12-20 12.681 964,525 +2,858 0.07% 12,231,004
2010-12-10 2010-12-08 13.087 961,667 -7,144 0.07% 12,585,103
2010-12-09 2010-12-07 13.157 968,811 +3,572 0.07% 12,746,394
2010-12-08 2010-12-06 13.311 965,239 -51,441 0.07% 12,848,008
2010-12-07 2010-12-03 13.507 1,016,680 +30,721 0.08% 13,731,944
2010-12-06 2010-12-02 13.647 985,959 +10,003 0.08% 13,455,006
2010-12-03 2010-12-01 12.989 975,956 +2,858 0.08% 12,676,479
2010-12-02 2010-11-30 13.017 973,098 +7,144 0.08% 12,666,597
2010-12-01 2010-11-29 13.101 965,954 +4,287 0.07% 12,654,725
2010-11-30 2010-11-26 13.199 961,667 -10,717 0.07% 12,692,783
2010-11-29 2010-11-25 12.947 972,384 -7,144 0.08% 12,589,253
2010-11-26 2010-11-24 12.681 979,528 -7,145 0.08% 12,421,255
2010-11-25 2010-11-23 12.751 986,673 -3,572 0.08% 12,580,910
2010-11-23 2010-11-19 12.793 990,245 +2,858 0.08% 12,668,036
2010-11-18 2010-11-16 12.653 987,387 -5,002 0.08% 12,493,274
2010-11-16 2010-11-12 12.807 992,389 +11,432 0.08% 12,709,354
2010-11-15 2010-11-11 13.311 980,957 +714 0.08% 13,057,226
2010-11-12 2010-11-10 13.675 980,243 -714 0.08% 13,404,442
2010-11-11 2010-11-09 13.437 980,957 -715 0.08% 13,180,796
2010-11-10 2010-11-08 13.521 981,672 +1,429 0.08% 13,272,843
2010-11-09 2010-11-05 13.633 980,243 -9,288 0.08% 13,363,282
2010-11-08 2010-11-04 13.339 989,531 +12,146 0.08% 13,199,052
2010-11-05 2010-11-03 13.157 977,385 -148,608 0.08% 12,859,200
2010-11-04 2010-11-02 13.255 1,125,993 -15,718 0.09% 14,924,717
2010-11-03 2010-11-01 13.017 1,141,711 -20,720 0.09% 14,861,395
2010-11-02 2010-10-29 12.765 1,162,431 +14,289 0.09% 14,838,242
2010-11-01 2010-10-28 12.695 1,148,142 -7,144 0.09% 14,575,495
2010-10-29 2010-10-27 12.625 1,155,286 -83,592 0.09% 14,585,337
2010-10-28 2010-10-26 12.905 1,238,878 -1,429 0.10% 15,987,476
2010-10-27 2010-10-25 13.185 1,240,307 +9,288 0.10% 16,353,117
2010-10-26 2010-10-22 13.423 1,231,019 +303,646 0.10% 16,523,567
2010-10-25 2010-10-21 13.563 927,373 -35,723 0.07% 12,577,625
2010-10-22 2010-10-20 13.017 963,096 +15,718 0.07% 12,536,403
2010-10-21 2010-10-19 13.297 947,378 -6,430 0.07% 12,597,006
2010-10-20 2010-10-18 12.765 953,808 +9,288 0.07% 12,175,204
2010-10-19 2010-10-15 13.297 944,520 +2,144 0.07% 12,559,004
2010-10-18 2010-10-14 13.563 942,376 -109,313 0.07% 12,781,106
2010-10-15 2010-10-13 12.737 1,051,689 -33,580 0.08% 13,395,199
2010-10-14 2010-10-12 12.681 1,085,269 -8,573 0.08% 13,762,142
2010-10-13 2010-10-11 12.919 1,093,842 -65,017 0.08% 14,131,125
2010-10-12 2010-10-08 13.731 1,158,859 -10,002 0.09% 15,911,827
2010-10-11 2010-10-07 13.955 1,168,861 +29,293 0.09% 16,310,920
2010-10-08 2010-10-06 13.577 1,139,568 -5,716 0.09% 15,471,500
2010-10-07 2010-10-05 13.899 1,145,284 -65,730 0.09% 15,917,794
2010-10-06 2010-10-04 14.164 1,211,014 -41,439 0.09% 17,153,396
2010-10-05 2010-09-30 13.409 1,252,453 +72,875 0.10% 16,793,738
2010-10-04 2010-09-29 12.051 1,179,578 +715 0.09% 14,215,111
2010-09-30 2010-09-28 11.925 1,178,863 +9,288 0.09% 14,057,994
2010-09-29 2010-09-27 12.177 1,169,575 +6,430 0.09% 14,241,894
2010-09-28 2010-09-24 11.967 1,163,145 -5,716 0.09% 13,919,397
2010-09-27 2010-09-22 12.107 1,168,861 -31,436 0.09% 14,151,400
2010-09-24 2010-09-21 11.029 1,200,297 -715 0.09% 13,238,396
2010-09-22 2010-09-20 10.973 1,201,012 -10,717 0.09% 13,179,042
2010-09-21 2010-09-17 10.903 1,211,729 +5,001 0.09% 13,211,843
2010-09-20 2010-09-16 10.259 1,206,728 +57,158 0.09% 12,380,375
2010-09-17 2010-09-15 10.287 1,149,570 -7,145 0.09% 11,826,145
2010-09-16 2010-09-14 10.679 1,156,715 +159,325 0.09% 12,352,969
2010-09-15 2010-09-13 10.441 997,390 -3,572 0.08% 10,414,161
2010-09-14 2010-09-10 9.994 1,000,962 +714 0.08% 10,003,137
2010-09-13 2010-09-09 10.036 1,000,248 +3,573 0.08% 10,038,002
2010-09-10 2010-09-08 9.924 996,675 +322,937 0.08% 9,890,545
2010-09-09 2010-09-07 9.238 673,738 -715 0.05% 6,223,797
2010-09-08 2010-09-06 9.294 674,453 +12,861 0.05% 6,268,162
2010-09-07 2010-09-03 9.684 661,592 +3,572 0.05% 6,406,528
2010-09-06 2010-09-02 9.328 658,020 +17,352 0.05% 6,138,020
2010-09-03 2010-09-01 9.328 640,668 -144,871 0.05% 5,976,160
2010-09-01 2010-08-30 8.788 785,539 -30,943 0.06% 6,903,059
2010-08-31 2010-08-27 8.759 816,482 -21,098 0.06% 7,151,756
2010-08-30 2010-08-26 9.001 837,580 -9,143 0.07% 7,539,028
2010-08-27 2010-08-25 8.873 846,723 +11,253 0.07% 7,512,964
2010-08-26 2010-08-24 8.759 835,470 +6,329 0.07% 7,318,076
2010-08-25 2010-08-23 8.816 829,141 -9,846 0.07% 7,309,799
2010-08-24 2010-08-20 9.072 838,987 -16,175 0.07% 7,611,343
2010-08-23 2010-08-19 9.214 855,162 +3,517 0.07% 7,879,683
2010-08-20 2010-08-18 9.356 851,645 -54,854 0.07% 7,968,377
2010-08-19 2010-08-17 9.001 906,499 -128,697 0.07% 8,159,366
2010-08-18 2010-08-16 8.105 1,035,196 -13,362 0.08% 8,390,403
2010-08-13 2010-08-11 7.949 1,048,558 +10,549 0.08% 8,334,694
2010-08-12 2010-08-10 7.792 1,038,009 -1,406 0.08% 8,088,482
2010-08-11 2010-08-09 8.162 1,039,415 -14,769 0.08% 8,483,718
2010-08-10 2010-08-06 7.735 1,054,184 +704 0.08% 8,154,563
2010-08-09 2010-08-05 7.878 1,053,480 -1,407 0.08% 8,298,917
2010-08-06 2010-08-04 7.906 1,054,887 -1,406 0.08% 8,340,001
2010-08-05 2010-08-03 7.878 1,056,293 -8,439 0.08% 8,321,077
2010-08-04 2010-08-02 7.792 1,064,732 +7,735 0.08% 8,296,716
2010-08-03 2010-07-30 7.792 1,056,997 -15,471 0.08% 8,236,443
2010-08-02 2010-07-29 7.622 1,072,468 +11,252 0.08% 8,173,998
2010-07-30 2010-07-28 7.408 1,061,216 +31,646 0.08% 7,861,889
2010-07-28 2010-07-26 7.252 1,029,570 -19,691 0.08% 7,466,403
2010-07-27 2010-07-23 7.295 1,049,261 -79,468 0.08% 7,653,961
2010-07-22 2010-07-20 7.096 1,128,729 -7,736 0.09% 8,008,950
2010-07-21 2010-07-19 7.110 1,136,465 +7,736 0.09% 8,080,001
2010-07-20 2010-07-16 7.096 1,128,729 +2,813 0.09% 8,008,950
2010-07-19 2010-07-15 7.067 1,125,916 +3,516 0.09% 7,956,971
2010-07-16 2010-07-14 7.252 1,122,400 -703 0.09% 8,139,603
2010-07-15 2010-07-13 7.096 1,123,103 -14,065 0.09% 7,969,031
2010-07-14 2010-07-12 6.754 1,137,168 +20,394 0.09% 7,680,750
2010-07-13 2010-07-09 6.712 1,116,774 -7,032 0.09% 7,495,363
2010-07-12 2010-07-08 6.655 1,123,806 +35,163 0.09% 7,478,639
2010-07-09 2010-07-07 6.555 1,088,643 -704 0.09% 7,136,278
2010-07-08 2010-07-06 6.669 1,089,347 +35,163 0.09% 7,264,813
2010-06-29 2010-06-25 7.238 1,054,184 -703 0.08% 7,629,913
2010-06-28 2010-06-24 7.522 1,054,887 -37,976 0.08% 7,935,001
2010-06-24 2010-06-22 7.309 1,092,863 -7,736 0.09% 7,987,561
2010-06-23 2010-06-21 7.138 1,100,599 -2,109 0.09% 7,856,303
2010-06-22 2010-06-18 6.968 1,102,708 +9,142 0.09% 7,683,197
2010-06-18 2010-06-15 7.167 1,093,566 -1,407 0.09% 7,837,200
2010-06-10 2010-06-08 6.527 1,094,973 +24,614 0.09% 7,146,633
2010-05-27 2010-05-25 6.385 1,070,359 -49,228 0.08% 6,833,783
2010-05-25 2010-05-20 6.399 1,119,587 +49,228 0.09% 7,164,003
2010-05-24 2010-05-19 6.968 1,070,359 -11,955 0.08% 7,457,803
2010-05-19 2010-05-17 6.968 1,082,314 -4,219 0.09% 7,541,100
2010-05-18 2010-05-14 6.982 1,086,533 -14,066 0.09% 7,585,947
2010-05-17 2010-05-13 7.238 1,100,599 +38,680 0.09% 7,965,853
2010-05-10 2010-05-06 6.370 1,061,919 -109,709 0.08% 6,764,797
2010-05-06 2010-05-04 6.854 1,171,628 -42,195 0.09% 8,030,122
2010-05-05 2010-05-03 7.302 1,213,823 -6,329 0.10% 8,863,868
2010-05-04 2010-04-30 7.492 1,220,152 -34,429 0.10% 9,140,824
2010-05-03 2010-04-29 7.608 1,254,581 -4,125 0.10% 9,544,750
2010-04-30 2010-04-28 7.666 1,258,706 -17,186 0.10% 9,649,373
2010-04-29 2010-04-27 7.666 1,275,892 -13,748 0.10% 9,781,123
2010-04-28 2010-04-26 7.710 1,289,640 -61,870 0.10% 9,942,796
2010-04-27 2010-04-23 7.608 1,351,510 -75,619 0.11% 10,282,178
2010-04-23 2010-04-21 7.666 1,427,129 -75,618 0.12% 10,940,521
2010-04-22 2010-04-20 7.535 1,502,747 -109,991 0.12% 11,323,477
2010-04-21 2010-04-19 7.404 1,612,738 -687 0.13% 11,941,140
2010-04-20 2010-04-16 7.477 1,613,425 -49,496 0.13% 12,063,576
2010-04-19 2010-04-15 7.550 1,662,921 -13,749 0.13% 12,554,608
2010-04-16 2010-04-14 7.652 1,676,670 -106,636 0.14% 12,829,139
2010-04-15 2010-04-13 7.724 1,783,306 -13,749 0.14% 13,774,777
2010-04-14 2010-04-12 8.001 1,797,055 +4,125 0.15% 14,377,661
2010-04-13 2010-04-09 8.292 1,792,930 -56,370 0.15% 14,866,282
2010-04-12 2010-04-08 7.942 1,849,300 -12,374 0.15% 14,688,052
2010-04-09 2010-04-07 7.855 1,861,674 +41,246 0.15% 14,623,845
2010-04-08 2010-04-01 7.622 1,820,428 +32,997 0.15% 13,876,150
2010-04-07 2010-03-31 7.593 1,787,431 -34,372 0.14% 13,572,629
2010-04-01 2010-03-30 7.637 1,821,803 -34,372 0.15% 13,913,132
2010-03-31 2010-03-29 7.535 1,856,175 -116,865 0.15% 13,986,623
2010-03-30 2010-03-26 7.550 1,973,040 -20,623 0.16% 14,895,923
2010-03-29 2010-03-25 7.564 1,993,663 -96,242 0.16% 15,080,623
2010-03-26 2010-03-24 7.550 2,089,905 -69,432 0.17% 15,778,223
2010-03-25 2010-03-23 7.579 2,159,337 -54,308 0.17% 16,365,238
2010-03-24 2010-03-22 7.652 2,213,645 -1,724,103 0.18% 16,937,835
2010-03-23 2010-03-19 7.841 3,937,748 -346,471 0.32% 30,874,566
2010-03-22 2010-03-18 7.448 4,284,219 -2,256,183 0.35% 31,908,457
2010-03-19 2010-03-17 7.913 6,540,402 -490,146 0.53% 51,756,812
2010-03-18 2010-03-16 7.652 7,030,548 +580,888 0.57% 53,794,652
2010-03-16 2010-03-12 7.593 6,449,660 +41,934 0.52% 48,974,668
2010-03-15 2010-03-11 7.739 6,407,726 +244,042 0.52% 49,588,360
2010-03-12 2010-03-10 7.579 6,163,684 +453,024 0.50% 46,713,485
2010-03-11 2010-03-09 6.895 5,710,660 +489,458 0.46% 39,375,749
2010-03-10 2010-03-08 6.488 5,221,202 +1,213,335 0.42% 33,874,238
2010-03-09 2010-03-05 6.371 4,007,867 +81,118 0.32% 25,535,925
2010-03-08 2010-03-04 6.182 3,926,749 +269,477 0.32% 24,276,510
2010-03-05 2010-03-03 6.371 3,657,272 +802,244 0.30% 23,302,126
2010-03-04 2010-03-02 6.328 2,855,028 +629,697 0.23% 18,066,075
2010-03-03 2010-03-01 6.546 2,225,331 +538,954 0.18% 14,567,040
2010-03-02 2010-02-26 6.255 1,686,377 +559,578 0.14% 10,548,417
2010-03-01 2010-02-25 6.168 1,126,799 +13,061 0.09% 6,949,867
2010-02-26 2010-02-24 6.328 1,113,738 -20,623 0.09% 7,047,523
2010-02-25 2010-02-23 6.124 1,134,361 -57,745 0.09% 6,947,004
2010-02-24 2010-02-22 5.542 1,192,106 +687 0.10% 6,606,996
2010-02-19 2010-02-17 5.571 1,191,419 -13,749 0.10% 6,637,851
2010-02-18 2010-02-12 5.499 1,205,168 +6,875 0.10% 6,626,796
2010-02-05 2010-02-03 5.411 1,198,293 +6,874 0.10% 6,484,405
2010-02-04 2010-02-02 5.382 1,191,419 -41,246 0.10% 6,412,545
2010-02-03 2010-02-01 5.280 1,232,665 +6,874 0.10% 6,509,024
2010-02-02 2010-01-29 5.382 1,225,791 +47,434 0.10% 6,597,545
2010-01-28 2010-01-26 7.273 1,178,357 -1,375 0.10% 8,570,597
2010-01-27 2010-01-25 5.193 1,179,732 -25,436 0.10% 6,126,547
2010-01-25 2010-01-21 5.353 1,205,168 -2,749 0.10% 6,451,483
2010-01-21 2010-01-19 5.411 1,207,917 -3,438 0.10% 6,536,484
2010-01-20 2010-01-18 5.353 1,211,355 +13,749 0.10% 6,484,604
2010-01-18 2010-01-14 5.120 1,197,606 -3,437 0.10% 6,132,263
2010-01-12 2010-01-08 5.106 1,201,043 -17,186 0.10% 6,132,391
2010-01-08 2010-01-06 5.208 1,218,229 -6,874 0.10% 6,344,189
2010-01-07 2010-01-05 5.164 1,225,103 +36,434 0.10% 6,326,524
2010-01-06 2010-01-04 4.888 1,188,669 -22,686 0.10% 5,809,843
2009-12-22 2009-12-18 4.699 1,211,355 +688 0.10% 5,691,649
2009-12-10 2009-12-08 5.106 1,210,667 -9,624 0.10% 6,181,530
2009-12-07 2009-12-03 5.208 1,220,291 -20,624 0.10% 6,354,928
2009-12-03 2009-12-01 5.091 1,240,915 +9,625 0.10% 6,317,922
2009-12-02 2009-11-30 5.048 1,231,290 -34,373 0.10% 6,215,184
2009-12-01 2009-11-27 4.975 1,265,663 -6,874 0.10% 6,296,633
2009-11-25 2009-11-23 5.368 1,272,537 -4,125 0.10% 6,830,633
2009-11-23 2009-11-19 5.499 1,276,662 -13,748 0.10% 7,019,916
2009-11-20 2009-11-18 5.542 1,290,410 -17,186 0.10% 7,151,825
2009-11-19 2009-11-17 5.440 1,307,596 -27,498 0.11% 7,113,926
2009-11-18 2009-11-16 5.644 1,335,094 -20,623 0.11% 7,535,425
2009-11-16 2009-11-12 5.106 1,355,717 +2,749 0.11% 6,922,139
2009-11-13 2009-11-11 5.150 1,352,968 +19,249 0.11% 6,967,147
2009-11-12 2009-11-10 4.946 1,333,719 -5,500 0.11% 6,596,407
2009-11-11 2009-11-09 5.004 1,339,219 -13,749 0.11% 6,701,534
2009-11-06 2009-11-04 4.859 1,352,968 -2,062 0.11% 6,573,523
2009-11-04 2009-11-02 4.931 1,355,030 -37,809 0.11% 6,682,097
2009-11-03 2009-10-30 4.786 1,392,839 -28,873 0.11% 6,665,934
2009-11-02 2009-10-29 4.699 1,421,712 -68,744 0.12% 6,680,029
2009-10-30 2009-10-28 4.859 1,490,456 -34,372 0.12% 7,241,521
2009-10-28 2009-10-23 5.048 1,524,828 -687 0.12% 7,696,876
2009-10-22 2009-10-20 5.091 1,525,515 +2,062 0.12% 7,766,918
2009-10-15 2009-10-13 5.120 1,523,453 -13,749 0.12% 7,800,742
2009-10-12 2009-10-08 5.019 1,537,202 -6,874 0.12% 7,714,614
2009-10-09 2009-10-07 5.077 1,544,076 -109,991 0.12% 7,838,957
2009-10-07 2009-10-05 4.815 1,654,067 -20,623 0.13% 7,964,257
2009-10-06 2009-10-02 4.742 1,674,690 -41,247 0.14% 7,941,750
2009-10-05 2009-09-30 4.728 1,715,937 -116,865 0.14% 8,112,391
2009-10-02 2009-09-29 4.873 1,832,802 -164,986 0.15% 8,931,503
2009-09-29 2009-09-25 4.946 1,997,788 -20,623 0.16% 9,880,809
2009-09-28 2009-09-24 4.990 2,018,411 -196,608 0.16% 10,070,891
2009-09-25 2009-09-23 5.019 2,215,019 -113,428 0.18% 11,116,312
2009-09-24 2009-09-22 5.179 2,328,447 -164,986 0.19% 12,058,146
2009-09-23 2009-09-21 5.179 2,493,433 -72,869 0.20% 12,912,546
2009-09-21 2009-09-17 5.222 2,566,302 -151,925 0.21% 13,401,900
2009-09-18 2009-09-16 5.353 2,718,227 -6,874 0.22% 14,551,163
2009-09-16 2009-09-14 5.833 2,725,101 -13,749 0.22% 15,896,121
2009-09-15 2009-09-11 5.571 2,738,850 +6,875 0.22% 15,259,180
2009-09-14 2009-09-10 5.528 2,731,975 -688 0.22% 15,101,653
2009-09-11 2009-09-09 5.600 2,732,663 -34,372 0.22% 15,304,212
2009-09-10 2009-09-08 5.594 2,767,035 -37,809 0.22% 15,479,169
2009-09-09 2009-09-07 5.653 2,804,844 -51,622 0.23% 15,855,843
2009-09-08 2009-09-04 5.786 2,856,466 -54,342 0.23% 16,526,124
2009-09-04 2009-09-02 5.712 2,910,808 -383,795 0.24% 16,626,264
2009-09-03 2009-09-01 5.300 3,294,603 +115,478 0.27% 17,460,432
2009-09-02 2009-08-31 4.917 3,179,125 -40,757 0.26% 15,631,601
2009-09-01 2009-08-28 4.932 3,219,882 +86,948 0.26% 15,879,403
2009-08-31 2009-08-27 4.946 3,132,934 +216,692 0.26% 15,496,725
2009-08-28 2009-08-26 4.652 2,916,242 +385,153 0.24% 13,566,257
2009-08-27 2009-08-25 4.225 2,531,089 +154,876 0.21% 10,693,964
2009-08-26 2009-08-24 3.990 2,376,213 +91,704 0.19% 9,479,907
2009-08-25 2009-08-21 3.901 2,284,509 -39,399 0.19% 8,912,266
2009-08-21 2009-08-19 3.872 2,323,908 -13,586 0.19% 8,997,546
2009-08-20 2009-08-18 3.916 2,337,494 -122,270 0.19% 9,153,381
2009-08-19 2009-08-17 3.945 2,459,764 +12,906 0.20% 9,704,600
2009-08-18 2009-08-14 4.034 2,446,858 -301,602 0.20% 9,869,809
2009-08-17 2009-08-13 3.828 2,748,460 -248,617 0.23% 10,519,913
2009-08-14 2009-08-12 3.754 2,997,077 -74,721 0.25% 11,250,906
2009-08-13 2009-08-11 3.798 3,071,798 +36,681 0.25% 11,667,069
2009-08-12 2009-08-10 3.739 3,035,117 -278,506 0.25% 11,349,025
2009-08-11 2009-08-07 3.798 3,313,623 -10,868 0.27% 12,585,550
2009-08-10 2009-08-06 3.975 3,324,491 +61,135 0.27% 13,214,122
2009-08-07 2009-08-05 4.004 3,263,356 -277,827 0.27% 13,067,207
2009-08-06 2009-08-04 4.078 3,541,183 +83,552 0.29% 14,440,344
2009-08-05 2009-08-03 4.181 3,457,631 +552,936 0.28% 14,455,941
2009-08-04 2009-07-31 4.034 2,904,695 +296,168 0.24% 11,716,570
2009-08-03 2009-07-30 3.916 2,608,527 +122,271 0.21% 10,214,718
2009-07-31 2009-07-29 3.828 2,486,256 +491,800 0.20% 9,516,310
2009-07-30 2009-07-28 3.931 1,994,456 +152,160 0.16% 7,839,441
2009-07-29 2009-07-27 3.636 1,842,296 -20,379 0.15% 6,698,935
2009-07-28 2009-07-24 3.651 1,862,675 -1,358 0.15% 6,800,458
2009-07-27 2009-07-23 3.621 1,864,033 +13,585 0.15% 6,750,534
2009-07-24 2009-07-22 3.577 1,850,448 +33,964 0.15% 6,619,612
2009-07-23 2009-07-21 3.769 1,816,484 -679 0.15% 6,845,749
2009-07-22 2009-07-20 3.401 1,817,163 -13,586 0.15% 6,179,527
2009-07-09 2009-07-07 3.209 1,830,749 +27,172 0.15% 5,875,363
2009-06-24 2009-06-22 3.342 1,803,577 -8,152 0.15% 6,027,121
2009-06-16 2009-06-12 3.327 1,811,729 +101,893 0.15% 6,027,692
2009-06-11 2009-06-09 3.150 1,709,836 +6,793 0.14% 5,386,636
2009-06-10 2009-06-08 3.298 1,703,043 -13,586 0.14% 5,615,947
2009-06-05 2009-06-03 3.518 1,716,629 -6,793 0.14% 6,039,817
2009-06-04 2009-06-02 3.445 1,723,422 +8,151 0.14% 5,936,861
2009-06-03 2009-06-01 3.636 1,715,271 +6,793 0.14% 6,237,048
2009-06-02 2009-05-29 3.695 1,708,478 +14,265 0.14% 6,312,952
2009-06-01 2009-05-27 3.651 1,694,213 +2,717 0.14% 6,185,419
2009-05-27 2009-05-25 3.828 1,691,496 +27,172 0.14% 6,474,313
2009-05-26 2009-05-22 3.651 1,664,324 +29,888 0.14% 6,076,296
2009-05-25 2009-05-21 3.577 1,634,436 +13,586 0.13% 5,846,872
2009-05-22 2009-05-20 3.563 1,620,850 -6,793 0.13% 5,774,410
2009-05-21 2009-05-19 3.621 1,627,643 -7,472 0.13% 5,894,455
2009-05-20 2009-05-18 3.474 1,635,115 -6,114 0.13% 5,680,803
2009-05-19 2009-05-15 3.121 1,641,229 +3,397 0.13% 5,122,175
2009-05-15 2009-05-13 3.062 1,637,832 -6,793 0.13% 5,015,129
2009-05-14 2009-05-12 3.106 1,644,625 -6,793 0.13% 5,108,380
2009-05-13 2009-05-11 3.106 1,651,418 +16,055 0.14% 5,129,480
2009-05-12 2009-05-08 3.181 1,635,363 -66,295 0.14% 5,201,717
2009-05-11 2009-05-07 3.181 1,701,658 +10,045 0.14% 5,412,586
2009-05-08 2009-05-06 2.987 1,691,613 +55,581 0.14% 5,052,240
2009-05-07 2009-05-05 2.748 1,636,032 -6,697 0.14% 4,495,340
2009-05-05 2009-04-30 2.643 1,642,729 +20,090 0.14% 4,342,023
2009-04-29 2009-04-27 2.583 1,622,639 -66,965 0.13% 4,191,997
2009-04-27 2009-04-23 2.793 1,689,604 -18,750 0.14% 4,718,234
2009-04-24 2009-04-22 2.778 1,708,354 +13,393 0.14% 4,745,083
2009-04-23 2009-04-21 2.837 1,694,961 -33,483 0.14% 4,809,127
2009-04-22 2009-04-20 2.837 1,728,444 -13,393 0.14% 4,904,129
2009-04-21 2009-04-17 2.837 1,741,837 +301,342 0.14% 4,942,129
2009-04-20 2009-04-16 2.852 1,440,495 -36,830 0.12% 4,108,640
2009-04-17 2009-04-15 2.987 1,477,325 +23,437 0.12% 4,412,239
2009-04-16 2009-04-14 2.718 1,453,888 -6,696 0.12% 3,951,439
2009-04-15 2009-04-09 2.479 1,460,584 -13,393 0.12% 3,620,659
2009-04-09 2009-04-07 2.240 1,473,977 +6,696 0.12% 3,301,680
2009-04-08 2009-04-06 2.195 1,467,281 -107,143 0.12% 3,220,947
2009-04-07 2009-04-03 1.941 1,574,424 -12,724 0.13% 3,056,455
2009-04-06 2009-04-02 1.822 1,587,148 -20,089 0.13% 2,891,547
2009-04-03 2009-04-01 1.852 1,607,237 -13,393 0.13% 2,976,148
2009-03-31 2009-03-27 1.882 1,620,630 +80,358 0.13% 3,049,351
2009-03-30 2009-03-26 1.941 1,540,272 -26,786 0.13% 2,990,155
2009-03-27 2009-03-25 1.852 1,567,058 -94,421 0.13% 2,901,748
2009-03-26 2009-03-24 1.687 1,661,479 -341,521 0.14% 2,803,666
2009-03-25 2009-03-23 1.628 2,003,000 +389,066 0.17% 3,260,321
2009-03-24 2009-03-20 1.583 1,613,934 -33,482 0.13% 2,554,728
2009-03-20 2009-03-18 1.583 1,647,416 -13,393 0.14% 2,607,727
2009-03-11 2009-03-09 1.404 1,660,809 +40,179 0.14% 2,331,313
2009-03-04 2009-03-02 1.493 1,620,630 +13,393 0.13% 2,420,120
2009-03-02 2009-02-26 1.628 1,607,237 -13,393 0.13% 2,616,130
2009-02-24 2009-02-20 1.523 1,620,630 +669 0.13% 2,468,522
2009-02-17 2009-02-13 1.568 1,619,961 +670 0.13% 2,540,077
2009-02-13 2009-02-11 1.553 1,619,291 +670 0.13% 2,514,845
2009-02-09 2009-02-05 1.568 1,618,621 +669 0.13% 2,537,976
2009-02-06 2009-02-04 1.568 1,617,952 +670 0.13% 2,536,927
2009-02-05 2009-02-03 1.598 1,617,282 -670 0.13% 2,584,178
2009-01-23 2009-01-21 1.478 1,617,952 +16,742 0.13% 2,391,959
2009-01-22 2009-01-20 1.493 1,601,210 +12,723 0.13% 2,391,119
2009-01-21 2009-01-19 1.538 1,588,487 +8,705 0.13% 2,443,283
2009-01-20 2009-01-16 1.538 1,579,782 +2,009 0.13% 2,429,894
2009-01-19 2009-01-15 1.538 1,577,773 +20,090 0.13% 2,426,804
2009-01-16 2009-01-14 1.568 1,557,683 +13,393 0.13% 2,442,426
2009-01-15 2009-01-13 1.538 1,544,290 +20,089 0.13% 2,375,303
2009-01-14 2009-01-12 1.613 1,524,201 +26,786 0.13% 2,458,210
2009-01-07 2009-01-05 1.777 1,497,415 +6,697 0.12% 2,660,983
2009-01-05 2008-12-31 1.583 1,490,718 +24,777 0.12% 2,359,687
2009-01-02 2008-12-29 1.583 1,465,941 +8,705 0.12% 2,320,467
2008-12-29 2008-12-22 1.598 1,457,236 +13,393 0.12% 2,328,448
2008-12-23 2008-12-19 1.598 1,443,843 +33,482 0.12% 2,307,048
2008-12-15 2008-12-11 1.628 1,410,361 +13,393 0.12% 2,295,672
2008-12-02 2008-11-28 1.493 1,396,968 -669 0.12% 2,086,121
2008-11-28 2008-11-26 1.359 1,397,637 -670 0.12% 1,899,279
2008-11-25 2008-11-21 1.374 1,398,307 +670 0.12% 1,921,071
2008-11-19 2008-11-17 1.673 1,397,637 +6,696 0.12% 2,337,574
2008-11-18 2008-11-14 1.732 1,390,941 -6,696 0.12% 2,409,460
2008-11-17 2008-11-13 1.717 1,397,637 +13,393 0.12% 2,400,188
2008-11-13 2008-11-11 1.882 1,384,244 +2,009 0.11% 2,604,571
2008-11-11 2008-11-07 1.882 1,382,235 +8,035 0.11% 2,600,791
2008-11-07 2008-11-05 1.971 1,374,200 +670 0.11% 2,708,799
2008-11-05 2008-11-03 1.852 1,373,530 +9,375 0.11% 2,543,389
2008-11-04 2008-10-31 1.986 1,364,155 -16,071 0.11% 2,709,370
2008-10-31 2008-10-29 1.553 1,380,226 +6,026 0.11% 2,143,564
2008-10-30 2008-10-28 1.419 1,374,200 -31,473 0.11% 1,949,515
2008-10-29 2008-10-27 1.344 1,405,673 -3,348 0.12% 1,889,208
2008-10-28 2008-10-24 1.658 1,409,021 -53,572 0.12% 2,335,573
2008-10-27 2008-10-23 1.941 1,462,593 -18,750 0.12% 2,839,356
2008-10-24 2008-10-22 1.926 1,481,343 -16,072 0.12% 2,853,634
2008-10-23 2008-10-21 1.299 1,497,415 +72,322 0.12% 1,945,425
2008-10-22 2008-10-20 1.628 1,425,093 -9,375 0.12% 2,319,651
2008-10-21 2008-10-17 1.598 1,434,468 +9,375 0.12% 2,292,069
2008-10-16 2008-10-14 1.882 1,425,093 -669 0.12% 2,681,432
2008-10-13 2008-10-09 2.135 1,425,762 -15,402 0.12% 3,044,641
2008-10-10 2008-10-08 2.180 1,441,164 -1,340 0.12% 3,142,094
2008-10-08 2008-10-03 2.270 1,442,504 -1,339 0.12% 3,274,263
2008-10-06 2008-10-02 2.315 1,443,843 -670 0.12% 3,341,986
2008-09-29 2008-09-25 2.449 1,444,513 -46,875 0.12% 3,537,678
2008-09-26 2008-09-24 2.464 1,491,388 -40,179 0.12% 3,674,748
2008-09-25 2008-09-23 2.449 1,531,567 -16,741 0.13% 3,750,877
2008-09-24 2008-09-22 2.569 1,548,308 -40,179 0.13% 3,976,846
2008-09-23 2008-09-19 2.628 1,588,487 -6,697 0.13% 4,174,931
2008-09-22 2008-09-18 2.389 1,595,184 -14,062 0.13% 3,811,393
2008-09-18 2008-09-16 2.718 1,609,246 -1,340 0.13% 4,373,678
2008-09-12 2008-09-10 2.942 1,610,586 -29,464 0.13% 4,738,088
2008-09-10 2008-09-08 3.205 1,640,050 -12,054 0.14% 5,256,671
2008-09-09 2008-09-05 3.159 1,652,104 +38,094 0.14% 5,218,932
2008-09-08 2008-09-04 3.236 1,614,010 +2,595 0.14% 5,222,951
2008-09-02 2008-08-29 3.359 1,611,415 -12,330 0.14% 5,413,203
2008-08-29 2008-08-27 3.390 1,623,745 +193,387 0.14% 5,504,665
2008-08-25 2008-08-20 3.144 1,430,358 -20,767 0.12% 4,496,404
2008-08-18 2008-08-14 3.159 1,451,125 -649 0.12% 4,584,047
2008-08-14 2008-08-12 3.190 1,451,774 -649 0.12% 4,630,840
2008-08-04 2008-07-31 3.221 1,452,423 -648 0.12% 4,677,672
2008-07-21 2008-07-17 3.236 1,453,071 -649 0.12% 4,702,151
2008-07-08 2008-07-04 3.328 1,453,720 -6,490 0.12% 4,838,658
2008-07-07 2008-07-03 3.313 1,460,210 -33,096 0.13% 4,837,758
2008-06-30 2008-06-26 3.452 1,493,306 -649 0.13% 5,154,508
2008-06-24 2008-06-20 3.575 1,493,955 -649 0.13% 5,340,918
2008-06-20 2008-06-18 3.575 1,494,604 -3,245 0.13% 5,343,238
2008-06-12 2008-06-10 3.621 1,497,849 -12,979 0.13% 5,424,083
2008-06-11 2008-06-06 3.714 1,510,828 -649 0.13% 5,610,770
2008-06-05 2008-06-03 3.760 1,511,477 +5,192 0.13% 5,683,054
2008-06-03 2008-05-30 3.852 1,506,285 -649 0.13% 5,802,799
2008-05-14 2008-05-09 3.806 1,506,934 -12,979 0.13% 5,735,636
2008-05-08 2008-05-06 3.929 1,519,913 -1,298 0.13% 5,972,406
2008-05-07 2008-05-05 3.976 1,521,211 +6,490 0.13% 6,047,830
2008-05-06 2008-05-02 4.006 1,514,721 +12,330 0.13% 6,068,710
2008-04-29 2008-04-25 3.837 1,502,391 +12,978 0.13% 5,764,647
2008-04-23 2008-04-21 3.716 1,489,413 -5,964 0.13% 5,534,873
2008-04-17 2008-04-15 3.576 1,495,377 -45,663 0.13% 5,347,776
2008-04-15 2008-04-11 3.809 1,541,040 +12,863 0.13% 5,870,494
2008-04-09 2008-04-07 4.043 1,528,177 +64,314 0.13% 6,177,911
2008-04-08 2008-04-03 4.027 1,463,863 +9,647 0.13% 5,895,150
2008-04-07 2008-04-02 4.089 1,454,216 -28,941 0.13% 5,946,745
2008-03-26 2008-03-20 3.872 1,483,157 +32,157 0.13% 5,742,237
2008-03-25 2008-03-19 3.965 1,451,000 -11,577 0.13% 5,753,104
2008-03-19 2008-03-17 4.012 1,462,577 +32,800 0.13% 5,867,230
2008-03-18 2008-03-14 4.447 1,429,777 -18,008 0.12% 6,358,124
2008-03-17 2008-03-13 4.260 1,447,785 -1,929 0.13% 6,168,070
2008-03-12 2008-03-10 4.058 1,449,714 +1,929 0.13% 5,883,253
2008-02-27 2008-02-25 4.120 1,447,785 -5,145 0.13% 5,965,469
2008-02-26 2008-02-22 4.152 1,452,930 +5,145 0.13% 6,031,851
2008-02-22 2008-02-20 3.918 1,447,785 -643 0.13% 5,672,823
2008-02-18 2008-02-14 3.934 1,448,428 -23,796 0.13% 5,697,864
2008-02-14 2008-02-12 3.887 1,472,224 -643 0.13% 5,722,800
2008-02-01 2008-01-30 3.996 1,472,867 -42,447 0.13% 5,885,608
2008-01-31 2008-01-29 4.058 1,515,314 +25,725 0.13% 6,149,471
2008-01-29 2008-01-25 4.058 1,489,589 +16,722 0.13% 6,045,074
2008-01-25 2008-01-23 3.732 1,472,867 -2,573 0.13% 5,496,287
2008-01-23 2008-01-21 4.214 1,475,440 +643 0.13% 6,217,066
2008-01-22 2008-01-18 4.369 1,474,797 +6,432 0.13% 6,443,669
2008-01-21 2008-01-17 4.416 1,468,365 -10,290 0.13% 6,484,060
2008-01-18 2008-01-16 4.431 1,478,655 -1,930 0.13% 6,552,490
2008-01-15 2008-01-11 5.069 1,480,585 +6,432 0.13% 7,504,912
2008-01-09 2008-01-07 5.271 1,474,153 -5,146 0.13% 7,770,284
2008-01-07 2008-01-03 5.364 1,479,299 -42,447 0.13% 7,935,416
2008-01-04 2008-01-02 5.458 1,521,746 -12,863 0.13% 8,305,082
2008-01-03 2007-12-31 5.442 1,534,609 +9,647 0.13% 8,351,422
2008-01-02 2007-12-27 5.240 1,524,962 -643 0.13% 7,990,677
2007-12-28 2007-12-24 5.178 1,525,605 +643 0.13% 7,899,161
2007-12-27 2007-12-20 5.349 1,524,962 +3,216 0.13% 8,156,655
2007-12-21 2007-12-19 5.302 1,521,746 -1,286 0.13% 8,068,470
2007-12-14 2007-12-12 5.753 1,523,032 -4,502 0.13% 8,762,043
2007-12-13 2007-12-11 5.675 1,527,534 +643 0.13% 8,669,188
2007-12-11 2007-12-07 5.722 1,526,891 +5,788 0.13% 8,736,762
2007-12-07 2007-12-05 5.535 1,521,103 -18,651 0.13% 8,419,829
2007-12-06 2007-12-04 5.613 1,539,754 +7,718 0.13% 8,642,775
2007-12-04 2007-11-30 5.427 1,532,036 +18,008 0.13% 8,313,598
2007-12-03 2007-11-29 5.255 1,514,028 +3,859 0.13% 7,956,925
2007-11-30 2007-11-28 5.209 1,510,169 -5,789 0.13% 7,866,200
2007-11-29 2007-11-27 5.053 1,515,958 -12,862 0.13% 7,660,642
2007-11-27 2007-11-23 5.147 1,528,820 +6,431 0.13% 7,868,265
2007-11-26 2007-11-22 5.582 1,522,389 -1,286 0.13% 8,497,961
2007-11-23 2007-11-21 5.940 1,523,675 +16,670 0.13% 9,050,037
2007-11-22 2007-11-20 6.080 1,507,005 -16,079 0.13% 9,161,912
2007-11-21 2007-11-19 6.142 1,523,084 -1,929 0.13% 9,354,393
2007-11-20 2007-11-16 6.204 1,525,013 -1,286 0.13% 9,461,088
2007-11-19 2007-11-15 6.375 1,526,299 -11,577 0.13% 9,730,118
2007-11-16 2007-11-14 6.391 1,537,876 +7,718 0.13% 9,827,834
2007-11-15 2007-11-13 6.142 1,530,158 -5,145 0.13% 9,397,839
2007-11-14 2007-11-12 6.033 1,535,303 +1,929 0.13% 9,262,335
2007-11-13 2007-11-09 6.468 1,533,374 +643 0.13% 9,918,273
2007-11-12 2007-11-08 6.499 1,532,731 +3,216 0.13% 9,961,778
2007-11-09 2007-11-07 6.701 1,529,515 -46,949 0.13% 10,250,042
2007-11-08 2007-11-06 6.966 1,576,464 -13,506 0.14% 10,981,375
2007-11-07 2007-11-05 6.997 1,589,970 +2,572 0.14% 11,124,899
2007-11-05 2007-11-01 7.510 1,587,398 -54,666 0.14% 11,921,410
2007-11-02 2007-10-31 7.370 1,642,064 +22,509 0.14% 12,102,165
2007-11-01 2007-10-30 7.215 1,619,555 +70,103 0.14% 11,684,452
2007-10-31 2007-10-29 7.557 1,549,452 -91,326 0.13% 11,708,710
2007-10-30 2007-10-26 7.774 1,640,778 -36,016 0.14% 12,755,999
2007-10-29 2007-10-25 7.728 1,676,794 +9,647 0.14% 12,957,784
2007-10-26 2007-10-24 7.666 1,667,147 -94,670 0.14% 12,779,547
2007-10-25 2007-10-23 8.241 1,761,817 -144,063 0.15% 14,518,820
2007-10-24 2007-10-22 8.163 1,905,880 -17,365 0.16% 15,557,847
2007-10-23 2007-10-18 9.143 1,923,245 -387,813 0.17% 17,583,551
2007-10-22 2007-10-17 9.143 2,311,058 0.20% 21,129,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top