History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -68,944,502
2020-01-02 2019-12-27 3.680 68,944,502 +9,941,996 3.65% 253,715,767
2019-12-30 2019-12-24 3.680 59,002,506 +46,236 3.12% 217,129,222
2019-12-27 2019-12-20 3.690 58,956,270 +1,500,500 3.12% 217,548,636
2019-12-23 2019-12-19 3.680 57,455,770 +2,336,560 3.04% 211,437,234
2019-12-20 2019-12-18 3.640 55,119,210 +3,303,377 2.91% 200,633,924
2019-12-19 2019-12-17 3.650 51,815,833 -213,780 2.74% 189,127,790
2019-12-18 2019-12-16 3.630 52,029,613 +222,567 2.75% 188,867,495
2019-12-17 2019-12-13 3.640 51,807,046 -169,312 2.74% 188,577,647
2019-12-16 2019-12-12 3.640 51,976,358 +31,432 2.75% 189,193,943
2019-12-13 2019-12-11 3.630 51,944,926 +679,060 2.75% 188,560,081
2019-12-12 2019-12-10 3.640 51,265,866 +55,439 2.71% 186,607,752
2019-12-11 2019-12-09 3.640 51,210,427 +121,000 2.71% 186,405,954
2019-12-10 2019-12-06 3.640 51,089,427 +1,252,000 2.70% 185,965,514
2019-12-06 2019-12-04 3.630 49,837,427 +6,521,000 2.64% 180,909,860
2019-12-05 2019-12-03 3.630 43,316,427 +5,461,000 2.29% 157,238,630
2019-12-04 2019-12-02 3.620 37,855,427 +361,000 2.00% 137,036,646
2019-12-03 2019-11-29 3.590 37,494,427 +2,048,000 1.98% 134,604,993
2019-12-02 2019-11-28 3.590 35,446,427 +230,000 1.87% 127,252,673
2019-11-29 2019-11-27 3.600 35,216,427 +185,000 1.86% 126,779,137
2019-11-28 2019-11-26 3.580 35,031,427 +1,285,000 1.85% 125,412,509
2019-11-27 2019-11-25 3.590 33,746,427 +305,414 1.78% 121,149,673
2019-11-25 2019-11-21 3.590 33,441,013 -364,000 1.77% 120,053,237
2019-11-22 2019-11-20 3.590 33,805,013 -112,000 1.79% 121,359,997
2019-11-21 2019-11-19 3.600 33,917,013 +804,000 1.79% 122,101,247
2019-11-19 2019-11-15 3.570 33,113,013 -123,000 1.75% 118,213,456
2019-11-18 2019-11-14 3.570 33,236,013 +428,000 1.76% 118,652,566
2019-11-15 2019-11-13 3.570 32,808,013 -312,000 1.73% 117,124,606
2019-11-14 2019-11-12 3.580 33,120,013 +690,000 1.75% 118,569,647
2019-11-13 2019-11-11 3.580 32,430,013 +982,000 1.71% 116,099,447
2019-11-12 2019-11-08 3.570 31,448,013 +472,000 1.66% 112,269,406
2019-11-11 2019-11-07 3.570 30,976,013 -663,000 1.64% 110,584,366
2019-11-08 2019-11-06 3.580 31,639,013 +958,000 1.67% 113,267,667
2019-11-07 2019-11-05 3.580 30,681,013 +1,711,000 1.62% 109,838,027
2019-11-06 2019-11-04 3.570 28,970,013 +446,000 1.53% 103,422,946
2019-11-05 2019-11-01 3.570 28,524,013 +1,153,000 1.51% 101,830,726
2019-11-04 2019-10-31 3.580 27,371,013 +9,413,853 1.45% 97,988,227
2019-11-01 2019-10-30 3.580 17,957,160 +492,000 0.95% 64,286,633
2019-10-31 2019-10-29 3.580 17,465,160 +22,000 0.92% 62,525,273
2019-10-30 2019-10-28 3.570 17,443,160 +550,000 0.92% 62,272,081
2019-10-29 2019-10-25 3.580 16,893,160 +1,025,000 0.89% 60,477,513
2019-10-28 2019-10-24 3.580 15,868,160 -140,000 0.84% 56,808,013
2019-10-25 2019-10-23 3.570 16,008,160 +461,000 0.85% 57,149,131
2019-10-24 2019-10-22 3.560 15,547,160 +3,767,000 0.82% 55,347,890
2019-10-23 2019-10-21 3.520 11,780,160 +10,582,800 0.62% 41,466,163
2019-10-16 2019-10-14 2.690 1,197,360 +97,000 0.06% 3,220,898
2019-10-15 2019-10-11 2.660 1,100,360 -105,000 0.06% 2,926,958
2019-10-14 2019-10-10 2.690 1,205,360 -185,000 0.06% 3,242,418
2019-10-11 2019-10-09 2.690 1,390,360 -274,000 0.07% 3,740,068
2019-10-10 2019-10-08 2.740 1,664,360 -342,000 0.09% 4,560,346
2019-10-09 2019-10-04 2.600 2,006,360 -406,000 0.11% 5,216,536
2019-10-08 2019-10-03 2.490 2,412,360 -87,000 0.13% 6,006,776
2019-10-04 2019-10-02 2.450 2,499,360 -191,678 0.13% 6,123,432
2019-10-03 2019-09-30 2.480 2,691,038 +806,000 0.14% 6,673,774
2019-10-02 2019-09-27 2.500 1,885,038 -52,000 0.10% 4,712,595
2019-09-30 2019-09-26 2.360 1,937,038 -33,000 0.10% 4,571,410
2019-09-27 2019-09-25 2.300 1,970,038 -39,000 0.10% 4,531,087
2019-09-26 2019-09-24 2.280 2,009,038 -3,000 0.11% 4,580,607
2019-09-25 2019-09-23 2.350 2,012,038 +39,000 0.11% 4,728,289
2019-09-24 2019-09-20 2.350 1,973,038 +1,094,000 0.10% 4,636,639
2019-09-23 2019-09-19 2.320 879,038 -1,186,000 0.05% 2,039,368
2019-09-20 2019-09-18 2.320 2,065,038 -1,249,000 0.11% 4,790,888
2019-09-19 2019-09-17 2.310 3,314,038 +776,000 0.18% 7,655,428
2019-09-18 2019-09-16 2.350 2,538,038 +398,000 0.13% 5,964,389
2019-09-17 2019-09-13 2.400 2,140,038 -1,193,000 0.11% 5,136,091
2019-09-16 2019-09-12 2.320 3,333,038 +1,303,000 0.18% 7,732,648
2019-09-13 2019-09-11 2.340 2,030,038 -516,068 0.11% 4,750,289
2019-09-12 2019-09-10 2.300 2,546,106 +335,000 0.13% 5,856,044
2019-09-11 2019-09-09 2.260 2,211,106 -1,230,000 0.12% 4,997,100
2019-09-10 2019-09-06 2.230 3,441,106 +10,000 0.18% 7,673,666
2019-09-09 2019-09-05 2.270 3,431,106 -93,000 0.18% 7,788,611
2019-09-06 2019-09-04 2.190 3,524,106 +136,147 0.19% 7,717,792
2019-09-05 2019-09-03 2.110 3,387,959 -61,000 0.18% 7,148,593
2019-09-04 2019-09-02 2.140 3,448,959 -3,103,000 0.18% 7,380,772
2019-09-03 2019-08-30 2.233 6,551,959 +30,000 0.35% 14,631,397
2019-09-02 2019-08-29 2.223 6,521,959 +121,069 0.34% 14,497,899
2019-08-30 2019-08-28 2.243 6,400,890 -8,827 0.35% 14,359,309
2019-08-29 2019-08-27 2.213 6,409,717 +2,503,689 0.35% 14,183,032
2019-08-28 2019-08-26 2.243 3,906,028 -2,942 0.21% 8,762,510
2019-08-27 2019-08-23 2.305 3,908,970 +1,310,195 0.21% 9,008,268
2019-08-26 2019-08-22 2.355 2,598,775 -15,691 0.14% 6,121,406
2019-08-23 2019-08-21 2.355 2,614,466 -933,612 0.14% 6,158,366
2019-08-22 2019-08-20 2.335 3,548,078 -3,923 0.19% 8,285,126
2019-08-21 2019-08-19 2.305 3,552,001 +846,331 0.19% 8,185,628
2019-08-20 2019-08-16 2.243 2,705,670 +17,653 0.15% 6,069,711
2019-08-19 2019-08-15 2.243 2,688,017 -900,269 0.14% 6,030,109
2019-08-16 2019-08-14 2.264 3,588,286 +814,949 0.19% 8,122,889
2019-08-15 2019-08-13 2.274 2,773,337 -222,615 0.15% 6,306,349
2019-08-14 2019-08-12 2.366 2,995,952 -468,768 0.16% 7,087,504
2019-08-13 2019-08-09 2.376 3,464,720 +492,304 0.19% 8,231,795
2019-08-12 2019-08-08 2.417 2,972,416 +32,363 0.16% 7,183,373
2019-08-09 2019-08-07 2.376 2,940,053 -14,710 0.16% 6,985,244
2019-08-08 2019-08-06 2.376 2,954,763 -925,767 0.16% 7,020,193
2019-08-07 2019-08-05 2.396 3,880,530 +1,402,379 0.21% 9,298,853
2019-08-06 2019-08-02 2.478 2,478,151 -1,417,089 0.13% 6,140,511
2019-08-05 2019-08-01 2.539 3,895,240 +931,650 0.21% 9,890,177
2019-08-02 2019-07-31 2.549 2,963,590 +494,266 0.16% 7,554,898
2019-08-01 2019-07-30 2.610 2,469,324 -1,435,723 0.13% 6,445,974
2019-07-31 2019-07-29 2.580 3,905,047 +805,142 0.21% 10,074,356
2019-07-30 2019-07-26 2.610 3,099,905 -943,419 0.17% 8,092,055
2019-07-29 2019-07-25 2.570 4,043,324 +979,704 0.22% 10,389,857
2019-07-26 2019-07-24 2.600 3,063,620 +49,035 0.17% 7,966,097
2019-07-25 2019-07-23 2.590 3,014,585 +50,015 0.16% 7,807,855
2019-07-24 2019-07-22 2.570 2,964,570 -1,574,980 0.16% 7,617,856
2019-07-23 2019-07-19 2.478 4,539,550 +1,015,989 0.24% 11,248,370
2019-07-22 2019-07-18 2.427 3,523,561 +27,459 0.19% 8,551,243
2019-07-19 2019-07-17 2.437 3,496,102 +763,871 0.19% 8,520,253
2019-07-18 2019-07-16 2.447 2,732,231 -38,247 0.15% 6,686,505
2019-07-17 2019-07-15 2.488 2,770,478 -1,961 0.15% 6,893,107
2019-07-16 2019-07-12 2.488 2,772,439 +30,060 0.15% 6,897,986
2019-07-15 2019-07-11 2.508 2,742,379 +88,261 0.15% 6,879,123
2019-07-12 2019-07-10 2.488 2,654,118 -1,556,347 0.14% 6,603,597
2019-07-11 2019-07-09 2.508 4,210,465 -6,865 0.23% 10,561,745
2019-07-10 2019-07-08 2.508 4,217,330 +1,640,686 0.23% 10,578,965
2019-07-09 2019-07-05 2.600 2,576,644 +61,783 0.14% 6,699,850
2019-07-08 2019-07-04 2.610 2,514,861 +17,653 0.14% 6,564,845
2019-07-05 2019-07-03 2.651 2,497,208 -257,920 0.14% 6,620,618
2019-07-04 2019-07-02 2.682 2,755,128 +114,347 0.15% 7,388,700
2019-07-03 2019-06-28 2.661 2,640,781 -486,419 0.14% 7,028,188
2019-07-02 2019-06-27 2.692 3,127,200 -949,303 0.17% 8,418,410
2019-06-28 2019-06-26 2.641 4,076,503 +535,454 0.22% 10,766,091
2019-06-27 2019-06-25 2.590 3,541,049 +370,699 0.19% 9,171,411
2019-06-26 2019-06-24 2.519 3,170,350 -135,335 0.17% 7,984,995
2019-06-25 2019-06-21 2.539 3,305,685 +43,150 0.18% 8,393,272
2019-06-24 2019-06-20 2.457 3,262,535 +47,073 0.18% 8,017,569
2019-06-21 2019-06-19 2.437 3,215,462 +129,451 0.17% 7,836,313
2019-06-20 2019-06-18 2.396 3,086,011 -27,460 0.17% 7,394,960
2019-06-19 2019-06-17 2.386 3,113,471 -1,796,614 0.17% 7,429,014
2019-06-18 2019-06-14 2.406 4,910,085 +635,739 0.27% 11,816,028
2019-06-17 2019-06-13 2.427 4,274,346 +28,440 0.23% 10,373,305
2019-06-14 2019-06-12 2.396 4,245,906 +996,376 0.23% 10,174,398
2019-06-13 2019-06-11 2.447 3,249,530 -14,710 0.18% 7,952,475
2019-06-12 2019-06-10 2.366 3,264,240 +153,967 0.18% 7,722,191
2019-06-11 2019-06-06 2.396 3,110,273 +11,769 0.17% 7,453,099
2019-06-10 2019-06-05 2.406 3,098,504 -204,571 0.17% 7,456,492
2019-06-06 2019-06-04 2.386 3,303,075 -898,308 0.18% 7,881,426
2019-06-05 2019-06-03 2.427 4,201,383 -4,903 0.23% 10,196,232
2019-06-04 2019-05-31 2.457 4,206,286 +1,098,367 0.23% 10,336,805
2019-06-03 2019-05-30 2.468 3,107,919 +50,996 0.17% 7,669,297
2019-05-31 2019-05-29 2.488 3,056,923 +28,439 0.17% 7,605,799
2019-05-28 2019-05-24 2.529 3,028,484 -17,652 0.16% 7,658,566
2019-05-27 2019-05-23 2.559 3,046,136 -2,077,091 0.16% 7,796,389
2019-05-24 2019-05-22 2.580 5,123,227 -2,837,121 0.28% 13,217,053
2019-05-23 2019-05-21 2.600 7,960,348 -141,219 0.43% 20,698,684
2019-05-22 2019-05-20 2.885 8,101,567 -204,963 0.44% 23,376,930
2019-05-21 2019-05-17 2.896 8,306,530 +243,390 0.45% 24,057,119
2019-05-20 2019-05-16 2.918 8,063,140 +4,292,370 0.46% 23,524,561
2019-05-17 2019-05-15 2.896 3,770,770 +480,232 0.21% 10,920,789
2019-05-16 2019-05-14 2.928 3,290,538 +147,843 0.19% 9,635,453
2019-05-15 2019-05-10 2.939 3,142,695 +17,779 0.18% 9,236,121
2019-05-14 2019-05-09 2.982 3,124,916 -407,973 0.18% 9,317,454
2019-05-10 2019-05-08 3.003 3,532,889 -521,196 0.20% 10,609,404
2019-05-09 2019-05-07 3.046 4,054,085 +966,598 0.23% 12,347,880
2019-05-08 2019-05-06 3.035 3,087,487 +94,507 0.17% 9,370,832
2019-05-07 2019-05-03 3.131 2,992,980 -38,364 0.17% 9,371,867
2019-05-06 2019-05-02 3.078 3,031,344 -22,282 0.17% 9,330,016
2019-05-03 2019-04-30 3.067 3,053,626 -105,737 0.17% 9,365,963
2019-05-02 2019-04-29 3.067 3,159,363 -697,110 0.18% 9,690,275
2019-04-30 2019-04-26 3.035 3,856,473 +1,281,935 0.22% 11,704,782
2019-04-29 2019-04-25 3.056 2,574,538 -11,887 0.15% 7,869,009
2019-04-26 2019-04-24 3.078 2,586,425 -1,060,367 0.15% 7,960,623
2019-04-25 2019-04-23 3.078 3,646,792 -531,497 0.21% 11,224,272
2019-04-24 2019-04-18 3.099 4,178,289 +64,565 0.24% 12,949,445
2019-04-23 2019-04-17 3.142 4,113,724 +1,717,043 0.23% 12,925,197
2019-04-18 2019-04-16 3.121 2,396,681 -627,025 0.14% 7,479,073
2019-04-17 2019-04-15 3.153 3,023,706 +28,072 0.17% 9,532,707
2019-04-16 2019-04-12 3.174 2,995,634 +33,686 0.17% 9,508,235
2019-04-15 2019-04-11 3.185 2,961,948 +582,952 0.17% 9,432,968
2019-04-12 2019-04-10 3.185 2,378,996 +87,958 0.13% 7,576,431
2019-04-11 2019-04-09 3.206 2,291,038 -62,693 0.13% 7,345,278
2019-04-10 2019-04-08 3.174 2,353,731 -31,393 0.13% 7,470,815
2019-04-09 2019-04-04 3.067 2,385,124 -1,204,270 0.14% 7,315,559
2019-04-08 2019-04-03 3.067 3,589,394 +1,161,227 0.20% 11,009,250
2019-04-04 2019-04-02 3.089 2,428,167 -50,528 0.14% 7,499,479
2019-04-02 2019-03-29 3.024 2,478,695 -4,679 0.14% 7,496,598
2019-04-01 2019-03-28 2.982 2,483,374 -47,722 0.14% 7,404,590
2019-03-28 2019-03-26 2.992 2,531,096 -59,886 0.14% 7,573,931
2019-03-27 2019-03-25 2.992 2,590,982 +4,679 0.15% 7,753,131
2019-03-26 2019-03-22 3.089 2,586,303 +936 0.15% 7,987,887
2019-03-25 2019-03-21 3.078 2,585,367 -51,465 0.15% 7,957,367
2019-03-22 2019-03-20 3.099 2,636,832 -9,357 0.15% 8,172,128
2019-03-21 2019-03-19 3.099 2,646,189 -34,622 0.15% 8,201,127
2019-03-20 2019-03-18 3.099 2,680,811 -7,485 0.15% 8,308,428
2019-03-19 2019-03-15 3.078 2,688,296 -577,339 0.15% 8,274,167
2019-03-18 2019-03-14 3.110 3,265,635 +392,066 0.19% 10,155,828
2019-03-15 2019-03-13 3.153 2,873,569 +30,879 0.16% 9,059,377
2019-03-14 2019-03-12 3.153 2,842,690 -106,672 0.16% 8,962,026
2019-03-13 2019-03-11 3.121 2,949,362 -176,383 0.17% 9,203,767
2019-03-12 2019-03-08 3.131 3,125,745 -291,923 0.18% 9,787,592
2019-03-11 2019-03-07 3.195 3,417,668 -174,979 0.19% 10,920,833
2019-03-08 2019-03-06 3.227 3,592,647 +39,300 0.20% 11,595,145
2019-03-07 2019-03-05 3.174 3,553,347 -34,621 0.20% 11,278,433
2019-03-06 2019-03-04 3.185 3,587,968 -652,196 0.20% 11,426,665
2019-03-05 2019-03-01 3.195 4,240,164 +428,043 0.24% 13,549,040
2019-03-04 2019-02-28 3.131 3,812,121 -283,523 0.22% 11,936,829
2019-03-01 2019-02-27 3.227 4,095,644 +162,815 0.23% 13,218,550
2019-02-28 2019-02-26 3.206 3,932,829 +44,915 0.22% 12,609,010
2019-02-27 2019-02-25 3.238 3,887,914 -546,460 0.22% 12,589,659
2019-02-26 2019-02-22 3.195 4,434,374 -382,508 0.25% 14,169,620
2019-02-25 2019-02-21 3.206 4,816,882 +641,960 0.27% 15,443,365
2019-02-22 2019-02-20 3.121 4,174,922 +33,685 0.24% 13,028,245
2019-02-21 2019-02-19 3.099 4,141,237 +24,329 0.23% 12,834,613
2019-02-20 2019-02-18 3.089 4,116,908 +29,943 0.23% 12,715,214
2019-02-19 2019-02-15 3.089 4,086,965 +28,072 0.23% 12,622,734
2019-02-18 2019-02-14 3.121 4,058,893 -2,807 0.23% 12,666,165
2019-02-15 2019-02-13 3.121 4,061,700 +25,264 0.23% 12,674,924
2019-02-14 2019-02-12 3.078 4,036,436 -26,200 0.23% 12,423,537
2019-02-13 2019-02-11 3.099 4,062,636 -13,100 0.23% 12,591,011
2019-02-12 2019-02-08 3.099 4,075,736 -1,502,764 0.23% 12,631,611
2019-02-11 2019-02-04 3.153 5,578,500 +1,122,862 0.32% 17,587,096
2019-02-08 2019-01-31 3.078 4,455,638 +271,358 0.25% 13,713,777
2019-02-01 2019-01-30 3.089 4,184,280 -256,386 0.24% 12,923,295
2019-01-31 2019-01-29 3.110 4,440,666 -53,336 0.25% 13,810,067
2019-01-30 2019-01-28 3.099 4,494,002 +28,071 0.25% 13,927,910
2019-01-29 2019-01-25 2.992 4,465,931 +33,686 0.25% 13,363,639
2019-01-28 2019-01-24 2.950 4,432,245 +13,100 0.25% 13,073,369
2019-01-25 2019-01-23 2.950 4,419,145 +53,336 0.25% 13,034,729
2019-01-24 2019-01-22 2.939 4,365,809 -331,244 0.25% 12,830,752
2019-01-23 2019-01-21 2.939 4,697,053 -1,187,427 0.27% 13,804,251
2019-01-22 2019-01-18 2.982 5,884,480 -16,843 0.33% 17,545,550
2019-01-21 2019-01-17 2.918 5,901,323 +1,379,249 0.33% 17,217,366
2019-01-18 2019-01-16 2.928 4,522,074 -81,439 0.26% 13,241,675
2019-01-17 2019-01-15 2.885 4,603,513 -72,051 0.26% 13,283,356
2019-01-16 2019-01-14 2.853 4,675,564 -58,014 0.26% 13,341,355
2019-01-15 2019-01-11 2.885 4,733,578 -218,023 0.27% 13,658,657
2019-01-14 2019-01-10 2.875 4,951,601 -94,507 0.28% 14,234,841
2019-01-11 2019-01-09 2.928 5,046,108 -43,043 0.29% 14,776,167
2019-01-10 2019-01-08 2.853 5,089,151 -68,593 0.29% 14,521,493
2019-01-09 2019-01-07 2.885 5,157,744 +476,281 0.29% 14,882,580
2019-01-08 2019-01-04 2.853 4,681,463 -30,879 0.27% 13,358,188
2019-01-07 2019-01-03 2.853 4,712,342 -65,996 0.27% 13,446,299
2019-01-04 2019-01-02 2.885 4,778,338 -4,679 0.27% 13,787,811
2019-01-03 2018-12-31 2.896 4,783,017 -55,207 0.27% 13,852,428
2019-01-02 2018-12-27 2.907 4,838,224 +72,050 0.27% 14,064,023
2018-12-28 2018-12-24 2.864 4,766,174 -353,702 0.27% 13,650,840
2018-12-27 2018-12-20 2.939 5,119,876 -29,007 0.29% 15,046,893
2018-12-21 2018-12-19 2.971 5,148,883 -77,665 0.29% 15,297,220
2018-12-20 2018-12-18 2.992 5,226,548 -44,914 0.30% 15,639,673
2018-12-19 2018-12-17 3.014 5,271,462 +1,532 0.30% 15,886,743
2018-12-18 2018-12-14 3.035 5,269,930 +637,334 0.30% 15,994,765
2018-12-17 2018-12-13 3.024 4,632,596 -422,010 0.26% 14,010,884
2018-12-14 2018-12-12 3.035 5,054,606 +326,566 0.29% 15,341,235
2018-12-13 2018-12-11 3.078 4,728,040 -682,139 0.27% 14,552,189
2018-12-12 2018-12-10 3.056 5,410,179 +604,475 0.31% 16,536,072
2018-12-11 2018-12-07 3.067 4,805,704 +368,674 0.27% 14,739,868
2018-12-10 2018-12-06 3.046 4,437,030 +17,778 0.25% 13,514,249
2018-12-06 2018-12-04 3.099 4,419,252 +176,851 0.25% 13,696,243
2018-12-05 2018-12-03 3.099 4,242,401 +10,293 0.24% 13,148,142
2018-12-04 2018-11-30 3.110 4,232,108 -36,493 0.24% 13,161,471
2018-12-03 2018-11-29 3.131 4,268,601 +8,422 0.24% 13,366,197
2018-11-30 2018-11-28 3.110 4,260,179 +55,207 0.24% 13,248,769
2018-11-29 2018-11-27 3.110 4,204,972 -1,526,157 0.24% 13,077,080
2018-11-28 2018-11-26 3.110 5,731,129 -4,683 0.32% 17,823,289
2018-11-27 2018-11-23 3.099 5,735,812 +3,743 0.33% 17,776,555
2018-11-26 2018-11-22 3.174 5,732,069 -14,036 0.32% 18,193,763
2018-11-23 2018-11-21 3.142 5,746,105 -10,292 0.33% 18,054,089
2018-11-22 2018-11-20 3.121 5,756,397 +1,579,493 0.33% 17,963,389
2018-11-21 2018-11-19 3.238 4,176,904 -7,486 0.24% 13,525,453
2018-11-20 2018-11-16 3.185 4,184,390 -34,622 0.24% 13,326,101
2018-11-19 2018-11-15 3.153 4,219,012 -380,837 0.24% 13,301,097
2018-11-16 2018-11-14 3.099 4,599,849 -1,445,685 0.26% 14,255,953
2018-11-15 2018-11-13 3.024 6,045,534 -7,486 0.34% 18,284,193
2018-11-14 2018-11-12 3.056 6,053,020 -25,265 0.34% 18,500,899
2018-11-13 2018-11-09 3.014 6,078,285 -2,807 0.34% 18,318,287
2018-11-12 2018-11-08 3.014 6,081,092 +15,907 0.34% 18,326,746
2018-11-09 2018-11-07 2.992 6,065,185 +1,374,571 0.34% 18,149,170
2018-11-08 2018-11-06 2.971 4,690,614 +5,615 0.27% 13,935,712
2018-11-07 2018-11-05 2.982 4,684,999 +33,685 0.27% 13,969,099
2018-11-06 2018-11-02 3.035 4,651,314 +326,566 0.26% 14,117,204
2018-11-05 2018-11-01 2.960 4,324,748 -338,730 0.25% 12,802,514
2018-11-02 2018-10-31 2.832 4,663,478 +4,211 0.26% 13,207,192
2018-11-01 2018-10-30 2.918 4,659,267 +935 0.26% 13,593,614
2018-10-31 2018-10-29 2.853 4,658,332 -4,678 0.26% 13,292,185
2018-10-30 2018-10-26 2.864 4,663,010 +210,537 0.26% 13,355,367
2018-10-29 2018-10-25 2.928 4,452,473 -11,229 0.25% 13,037,867
2018-10-26 2018-10-24 2.939 4,463,702 +4,679 0.25% 13,118,451
2018-10-25 2018-10-23 2.928 4,459,023 +51,501 0.25% 13,057,047
2018-10-24 2018-10-22 3.078 4,407,522 -324,695 0.25% 13,565,683
2018-10-23 2018-10-19 2.918 4,732,217 +51,465 0.27% 13,806,449
2018-10-22 2018-10-18 2.918 4,680,752 -275,825 0.27% 13,656,297
2018-10-19 2018-10-16 2.971 4,956,577 -87,957 0.28% 14,725,883
2018-10-18 2018-10-15 2.939 5,044,534 +86,086 0.29% 14,825,469
2018-10-16 2018-10-12 2.918 4,958,448 -1,001,219 0.28% 14,466,487
2018-10-15 2018-10-11 3.014 5,959,667 -474,410 0.34% 17,960,805
2018-10-12 2018-10-10 3.121 6,434,077 -87,022 0.37% 20,078,154
2018-10-11 2018-10-09 3.121 6,521,099 -763,546 0.37% 20,349,715
2018-10-10 2018-10-08 3.174 7,284,645 -914,197 0.42% 23,121,688
2018-10-09 2018-10-05 3.174 8,198,842 -209,601 0.47% 26,023,377
2018-10-08 2018-10-04 3.185 8,408,443 -587,632 0.48% 26,778,518
2018-10-05 2018-10-03 3.238 8,996,075 +411,748 0.52% 29,130,664
2018-10-04 2018-10-02 3.163 8,584,327 +309,723 0.49% 27,155,178
2018-10-03 2018-09-28 3.260 8,274,604 -139,422 0.47% 26,971,292
2018-10-02 2018-09-27 3.281 8,414,026 +686,818 0.48% 27,605,582
2018-09-28 2018-09-26 3.409 7,727,208 -131,936 0.44% 26,343,166
2018-09-27 2018-09-24 3.388 7,859,144 -140,358 0.45% 26,624,974
2018-09-26 2018-09-21 3.516 7,999,502 +452,888 0.46% 28,126,360
2018-09-24 2018-09-20 3.366 7,546,614 +51,464 0.43% 25,404,893
2018-09-21 2018-09-19 3.409 7,495,150 +181,530 0.43% 25,552,047
2018-09-20 2018-09-18 3.388 7,313,620 +36,493 0.42% 24,776,864
2018-09-19 2018-09-17 3.377 7,277,127 -2,621,884 0.42% 24,575,464
2018-09-18 2018-09-14 3.420 9,899,011 -26,200 0.57% 33,852,946
2018-09-17 2018-09-13 3.377 9,925,211 +48,657 0.57% 33,518,264
2018-09-14 2018-09-12 3.227 9,876,554 +303,173 0.57% 31,876,239
2018-09-13 2018-09-11 3.249 9,573,381 -18,151 0.55% 31,102,379
2018-09-12 2018-09-10 3.313 9,591,532 -8,685,341 0.55% 31,776,376
2018-09-11 2018-09-07 3.432 18,276,873 +48,657 1.05% 62,724,930
2018-09-10 2018-09-06 3.486 18,228,216 +287,622 1.04% 63,547,783
2018-09-07 2018-09-05 3.584 17,940,594 -3,683 1.04% 64,298,666
2018-09-06 2018-09-04 3.703 17,944,277 +8,679,131 1.04% 66,455,595
2018-09-05 2018-09-03 3.714 9,265,146 +6,445 0.54% 34,413,558
2018-09-04 2018-08-31 3.703 9,258,701 +127,987 0.54% 34,289,065
2018-09-03 2018-08-30 3.671 9,130,714 -42,356 0.53% 33,517,579
2018-08-31 2018-08-29 3.682 9,173,070 -13,811 0.53% 33,772,687
2018-08-30 2018-08-28 3.758 9,186,881 +38,672 0.53% 34,521,956
2018-08-29 2018-08-27 3.932 9,148,209 +185,074 0.53% 35,966,308
2018-08-28 2018-08-24 3.790 8,963,135 -43,151 0.52% 33,973,209
2018-08-27 2018-08-23 3.866 9,006,286 -2,762 0.52% 34,821,457
2018-08-24 2018-08-22 3.769 9,009,048 +43,276 0.52% 33,951,548
2018-08-23 2018-08-21 3.682 8,965,772 -116,017 0.52% 33,009,473
2018-08-22 2018-08-20 3.725 9,081,789 +348,970 0.53% 33,831,148
2018-08-21 2018-08-17 3.725 8,732,819 -18,415 0.51% 32,531,178
2018-08-20 2018-08-16 3.801 8,751,234 +165,738 0.51% 33,265,078
2018-08-17 2018-08-15 3.736 8,585,496 -87,473 0.50% 32,075,619
2018-08-16 2018-08-14 3.801 8,672,969 +178,831 0.50% 32,967,578
2018-08-15 2018-08-13 3.812 8,494,138 -411,582 0.49% 32,380,059
2018-08-14 2018-08-10 3.888 8,905,720 +440,126 0.52% 34,626,075
2018-08-13 2018-08-09 3.953 8,465,594 +72,740 0.49% 33,466,479
2018-08-10 2018-08-08 3.855 8,392,854 -130,748 0.49% 32,358,563
2018-08-09 2018-08-07 3.899 8,523,602 -228,350 0.50% 33,232,944
2018-08-08 2018-08-06 3.888 8,751,952 -51,847 0.51% 34,028,214
2018-08-07 2018-08-03 3.910 8,803,799 -27,339 0.51% 34,421,027
2018-08-06 2018-08-02 3.964 8,831,138 -10,128 0.51% 35,007,471
2018-08-03 2018-08-01 4.040 8,841,266 +154,688 0.51% 35,719,766
2018-08-02 2018-07-31 4.040 8,686,578 -138,115 0.51% 35,094,808
2018-08-01 2018-07-30 4.127 8,824,693 +72,741 0.51% 36,419,536
2018-07-31 2018-07-27 3.975 8,751,952 -8,287 0.51% 34,788,621
2018-07-30 2018-07-26 4.018 8,760,239 -6,445 0.51% 35,202,125
2018-07-27 2018-07-25 4.116 8,766,684 -9,208 0.51% 36,084,922
2018-07-26 2018-07-24 4.116 8,775,892 -17,495 0.51% 36,122,823
2018-07-25 2018-07-23 4.116 8,793,387 -20,256 0.51% 36,194,835
2018-07-23 2018-07-19 4.051 8,813,643 -58,929 0.51% 35,703,887
2018-07-20 2018-07-18 4.062 8,872,572 -11,970 0.52% 36,038,968
2018-07-19 2018-07-17 4.018 8,884,542 -52,484 0.52% 35,701,624
2018-07-18 2018-07-16 4.116 8,937,026 -204,862 0.52% 36,786,074
2018-07-17 2018-07-13 4.105 9,141,888 +321,347 0.54% 37,530,029
2018-07-16 2018-07-12 4.062 8,820,541 -90,235 0.52% 35,827,626
2018-07-13 2018-07-11 4.040 8,910,776 -34,068 0.52% 36,000,595
2018-07-12 2018-07-10 4.084 8,944,844 -13,812 0.53% 36,526,817
2018-07-11 2018-07-09 4.105 8,958,656 +58,929 0.53% 36,777,810
2018-07-10 2018-07-06 3.997 8,899,727 +19,336 0.52% 35,569,332
2018-07-09 2018-07-05 3.975 8,880,391 -15,653 0.52% 35,299,161
2018-07-05 2018-07-03 4.160 8,896,044 -121,541 0.52% 37,003,849
2018-07-04 2018-06-29 4.246 9,017,585 -38,672 0.53% 38,292,896
2018-07-03 2018-06-28 4.105 9,056,257 -336,079 0.53% 37,178,490
2018-06-29 2018-06-27 4.094 9,392,336 -8,287 0.55% 38,456,183
2018-06-28 2018-06-26 4.127 9,400,623 +333,317 0.55% 38,796,401
2018-06-27 2018-06-25 4.214 9,067,306 +22,305 0.53% 38,208,607
2018-06-26 2018-06-22 4.355 9,045,001 -156,530 0.53% 39,391,652
2018-06-25 2018-06-21 4.214 9,201,531 -21,178 0.54% 38,774,216
2018-06-22 2018-06-20 4.312 9,222,709 -15,653 0.54% 39,764,930
2018-06-21 2018-06-19 4.236 9,238,362 -3,683 0.54% 39,130,085
2018-06-20 2018-06-15 4.355 9,242,045 -27,988 0.54% 40,249,794
2018-06-19 2018-06-14 4.409 9,270,033 -389,483 0.55% 40,875,071
2018-06-15 2018-06-13 4.485 9,659,516 -58,008 0.57% 43,326,801
2018-06-14 2018-06-12 4.529 9,717,524 +257,814 0.57% 44,009,140
2018-06-13 2018-06-11 4.627 9,459,710 -64,454 0.56% 43,766,179
2018-06-12 2018-06-08 4.496 9,524,164 -8,877 0.56% 42,823,131
2018-06-11 2018-06-07 4.627 9,533,041 -21,177 0.56% 44,105,451
2018-06-08 2018-06-06 4.627 9,554,218 -399,612 0.56% 44,203,428
2018-06-07 2018-06-05 4.648 9,953,830 +385,800 0.59% 46,268,476
2018-06-06 2018-06-04 4.637 9,568,030 -270,705 0.56% 44,371,245
2018-06-05 2018-06-01 4.561 9,838,735 -27,623 0.58% 44,878,648
2018-06-04 2018-05-31 4.583 9,866,358 +904,192 0.58% 45,218,956
2018-06-01 2018-05-30 4.420 8,962,166 -556,143 0.53% 39,614,903
2018-05-31 2018-05-29 4.496 9,518,309 +561,667 0.56% 42,796,805
2018-05-30 2018-05-28 4.572 8,956,642 -11,086,931 0.53% 40,952,321
2018-05-29 2018-05-25 4.551 20,043,573 -12,891 1.18% 91,209,562
2018-05-28 2018-05-24 5.009 20,056,464 +159,052 1.18% 100,465,616
2018-05-25 2018-05-23 4.976 19,897,412 +607,124 1.17% 99,002,963
2018-05-24 2018-05-21 4.764 19,290,288 +281,458 1.17% 91,893,190
2018-05-23 2018-05-18 4.797 19,008,830 +10,144,139 1.15% 91,188,608
2018-05-21 2018-05-17 4.730 8,864,691 -51,093 0.54% 41,932,060
2018-05-18 2018-05-16 4.797 8,915,784 +400,674 0.54% 42,770,540
2018-05-17 2018-05-15 4.741 8,515,110 +152,381 0.51% 40,373,457
2018-05-16 2018-05-14 4.775 8,362,729 +60,953 0.51% 39,930,848
2018-05-15 2018-05-11 4.697 8,301,776 +506,444 0.50% 38,991,492
2018-05-14 2018-05-10 4.596 7,795,332 -257,256 0.47% 35,830,146
2018-05-11 2018-05-09 4.563 8,052,588 +644,485 0.49% 36,743,078
2018-05-10 2018-05-08 4.574 7,408,103 +1,071,152 0.45% 33,885,009
2018-05-09 2018-05-07 4.541 6,336,951 +781,627 0.38% 28,773,421
2018-05-08 2018-05-04 4.563 5,555,324 +81,569 0.34% 25,348,335
2018-05-07 2018-05-03 4.753 5,473,755 +338,825 0.33% 26,014,273
2018-05-04 2018-05-02 4.786 5,134,930 +229,468 0.31% 24,575,851
2018-05-03 2018-04-30 4.686 4,905,462 -1,582,974 0.30% 22,985,076
2018-05-02 2018-04-27 4.730 6,488,436 +1,608,072 0.39% 30,691,819
2018-04-30 2018-04-26 4.686 4,880,364 -1,018,267 0.29% 22,867,477
2018-04-27 2018-04-25 4.496 5,898,631 +2,001,576 0.36% 26,519,969
2018-04-26 2018-04-24 4.518 3,897,055 -177,480 0.24% 17,607,930
2018-04-25 2018-04-23 4.462 4,074,535 +202,578 0.25% 18,182,550
2018-04-24 2018-04-20 4.652 3,871,957 +138,040 0.23% 18,012,887
2018-04-23 2018-04-19 4.831 3,733,917 -222,298 0.23% 18,037,207
2018-04-19 2018-04-17 4.585 3,956,215 +351,374 0.24% 18,140,049
2018-04-18 2018-04-16 4.518 3,604,841 -61,849 0.22% 16,287,629
2018-04-17 2018-04-13 4.585 3,666,690 -4,482 0.22% 16,812,518
2018-04-16 2018-04-12 4.619 3,671,172 +38,544 0.22% 16,955,938
2018-04-13 2018-04-11 4.596 3,632,628 +65,434 0.22% 16,696,863
2018-04-12 2018-04-10 4.585 3,567,194 +141,625 0.22% 16,356,308
2018-04-11 2018-04-09 4.440 3,425,569 -887,398 0.21% 15,210,116
2018-04-10 2018-04-06 4.362 4,312,967 -233,054 0.26% 18,813,502
2018-04-09 2018-04-04 4.329 4,546,021 +198,096 0.27% 19,677,952
2018-04-06 2018-04-03 4.429 4,347,925 +206,163 0.26% 19,257,029
2018-04-04 2018-03-29 4.418 4,141,762 +398,881 0.25% 18,297,724
2018-04-03 2018-03-28 4.351 3,742,881 +15,238 0.23% 16,284,985
2018-03-29 2018-03-27 4.518 3,727,643 +103,978 0.23% 16,842,481
2018-03-28 2018-03-26 4.451 3,623,665 +231,262 0.22% 16,130,123
2018-03-27 2018-03-23 4.440 3,392,403 -1,009,304 0.20% 15,062,854
2018-03-26 2018-03-22 4.474 4,401,707 -1,354,402 0.27% 19,691,656
2018-03-23 2018-03-21 4.652 5,756,109 -1,678,885 0.35% 26,778,226
2018-03-22 2018-03-20 4.697 7,434,994 -2,458,753 0.45% 34,920,420
2018-03-21 2018-03-19 4.786 9,893,747 +493,896 0.60% 47,351,619
2018-03-20 2018-03-16 4.775 9,399,851 -233,054 0.57% 44,882,959
2018-03-19 2018-03-15 4.741 9,632,905 -30,477 0.58% 45,673,359
2018-03-16 2018-03-14 4.630 9,663,382 -88,739 0.58% 44,739,795
2018-03-15 2018-03-13 4.674 9,752,121 -37,648 0.59% 45,585,828
2018-03-14 2018-03-12 4.451 9,789,769 +8,068 0.59% 43,577,477
2018-03-13 2018-03-09 4.396 9,781,701 -34,958 0.59% 42,995,930
2018-03-12 2018-03-08 4.362 9,816,659 -26,891 0.59% 42,821,039
2018-03-09 2018-03-07 4.306 9,843,550 -10,757 0.59% 42,389,256
2018-03-08 2018-03-06 4.284 9,854,307 -8,067 0.60% 42,215,706
2018-03-07 2018-03-05 4.273 9,862,374 -6,274 0.60% 42,140,238
2018-03-06 2018-03-02 4.329 9,868,648 -3,586 0.60% 42,717,529
2018-03-05 2018-03-01 4.384 9,872,234 +56,471 0.60% 43,283,735
2018-02-28 2018-02-26 4.295 9,815,763 +1,793 0.59% 42,160,091
2018-02-27 2018-02-23 4.161 9,813,970 +896 0.59% 40,838,549
2018-02-26 2018-02-22 4.217 9,813,074 -513,615 0.59% 41,382,204
2018-02-23 2018-02-21 4.239 10,326,689 +8,067 0.62% 43,778,556
2018-02-22 2018-02-20 4.251 10,318,622 +445,492 0.62% 43,859,474
2018-02-21 2018-02-15 4.239 9,873,130 +60,952 0.60% 41,855,756
2018-02-20 2018-02-13 4.150 9,812,178 +75,295 0.59% 40,721,625
2018-02-14 2018-02-12 4.027 9,736,883 +43,025 0.59% 39,214,248
2018-02-13 2018-02-09 3.960 9,693,858 +54,678 0.59% 38,392,089
2018-02-12 2018-02-08 4.150 9,639,180 +72,605 0.58% 40,003,664
2018-02-09 2018-02-07 4.072 9,566,575 +64,538 0.58% 38,955,258
2018-02-08 2018-02-06 4.206 9,502,037 +85,155 0.57% 39,964,539
2018-02-07 2018-02-05 4.440 9,416,882 +34,477 0.57% 41,812,578
2018-02-06 2018-02-02 4.440 9,382,405 -54,678 0.57% 41,659,494
2018-02-05 2018-02-01 4.340 9,437,083 -24,201 0.57% 40,954,735
2018-02-02 2018-01-31 4.407 9,461,284 +4,481 0.57% 41,693,074
2018-02-01 2018-01-30 4.418 9,456,803 +131,766 0.57% 41,778,830
2018-01-31 2018-01-29 4.496 9,325,037 -1,225,327 0.56% 41,924,931
2018-01-30 2018-01-26 4.563 10,550,364 -4,482 0.64% 48,140,156
2018-01-29 2018-01-25 4.518 10,554,846 -140,728 0.64% 47,689,599
2018-01-26 2018-01-24 4.585 10,695,574 +1,162,581 0.65% 49,041,378
2018-01-25 2018-01-23 4.574 9,532,993 -1,167,959 0.58% 43,604,356
2018-01-24 2018-01-22 4.518 10,700,952 +1,115,073 0.65% 48,349,744
2018-01-23 2018-01-19 4.184 9,585,879 -482,242 0.58% 40,103,285
2018-01-22 2018-01-18 4.172 10,068,121 -1,187,679 0.61% 42,008,461
2018-01-19 2018-01-17 4.217 11,255,800 -16,135 0.68% 47,466,249
2018-01-18 2018-01-16 4.239 11,271,935 +1,631,378 0.68% 47,785,795
2018-01-16 2018-01-12 4.150 9,640,557 +329,861 0.58% 40,009,379
2018-01-15 2018-01-11 4.139 9,310,696 +576,361 0.56% 38,536,547
2018-01-12 2018-01-10 4.128 8,734,335 -896 0.53% 36,053,573
2018-01-11 2018-01-09 4.150 8,735,231 -366,612 0.53% 36,252,176
2018-01-10 2018-01-08 4.105 9,101,843 +340,617 0.55% 37,367,488
2018-01-09 2018-01-05 4.094 8,761,226 -391,710 0.53% 35,871,347
2018-01-08 2018-01-04 4.105 9,152,936 +29,580 0.55% 37,577,249
2018-01-05 2018-01-03 4.061 9,123,356 -6,275 0.55% 37,048,681
2018-01-04 2018-01-02 4.105 9,129,631 -16,134 0.55% 37,481,571
2018-01-03 2017-12-29 4.039 9,145,765 +359,441 0.55% 36,935,616
2018-01-02 2017-12-28 4.027 8,786,324 +5,378 0.53% 35,385,974
2017-12-29 2017-12-27 4.039 8,780,946 +24,202 0.53% 35,462,277
2017-12-21 2017-12-19 3.949 8,756,744 -17,031 0.53% 34,582,999
2017-12-20 2017-12-18 3.916 8,773,775 -1,379,501 0.53% 34,356,614
2017-12-19 2017-12-15 3.938 10,153,276 -26,890 0.61% 39,985,050
2017-12-18 2017-12-14 3.927 10,180,166 -25,995 0.61% 39,977,374
2017-12-15 2017-12-13 3.927 10,206,161 +10,756 0.62% 40,079,456
2017-12-14 2017-12-12 3.960 10,195,405 +315,518 0.62% 40,378,444
2017-12-13 2017-12-11 4.050 9,879,887 +4,482 0.60% 40,010,626
2017-12-12 2017-12-08 3.916 9,875,405 -233,054 0.60% 38,670,410
2017-12-11 2017-12-07 3.894 10,108,459 -55,575 0.61% 39,357,465
2017-12-08 2017-12-06 3.972 10,164,034 -25,994 0.61% 40,367,592
2017-12-07 2017-12-05 4.105 10,190,028 -17,031 0.62% 41,835,016
2017-12-06 2017-12-04 4.161 10,207,059 -22,409 0.62% 42,474,297
2017-12-05 2017-12-01 4.139 10,229,468 -11,653 0.62% 42,339,303
2017-12-04 2017-11-30 4.150 10,241,121 +337,929 0.62% 42,501,786
2017-12-01 2017-11-29 4.150 9,903,192 -326,276 0.60% 41,099,343
2017-11-30 2017-11-28 4.139 10,229,468 +283,423 0.62% 42,339,303
2017-11-29 2017-11-27 4.161 9,946,045 -480,448 0.60% 41,388,148
2017-11-28 2017-11-24 4.150 10,426,493 +470,590 0.63% 43,271,100
2017-11-27 2017-11-23 4.172 9,955,903 -487,621 0.60% 41,540,240
2017-11-24 2017-11-22 4.184 10,443,524 -214,230 0.63% 43,691,311
2017-11-23 2017-11-21 4.094 10,657,754 +1,845,608 0.64% 43,636,358
2017-11-22 2017-11-20 4.050 8,812,146 -300,281 0.53% 35,686,590
2017-11-21 2017-11-17 4.117 9,112,427 +579,050 0.55% 37,512,600
2017-11-20 2017-11-16 4.139 8,533,377 +5,378 0.52% 35,319,259
2017-11-17 2017-11-15 4.128 8,527,999 -8,069 0.52% 35,201,860
2017-11-16 2017-11-14 4.184 8,536,068 -6,274 0.52% 35,711,318
2017-11-15 2017-11-13 4.217 8,542,342 +896 0.52% 36,023,466
2017-11-14 2017-11-10 4.262 8,541,446 -36,751 0.52% 36,400,848
2017-11-13 2017-11-09 4.295 8,578,197 -6,274 0.52% 36,844,570
2017-11-10 2017-11-08 4.262 8,584,471 +51,989 0.52% 36,584,207
2017-11-09 2017-11-07 4.295 8,532,482 -1,793 0.52% 36,648,217
2017-11-08 2017-11-06 4.061 8,534,275 +16,134 0.52% 34,656,505
2017-11-06 2017-11-02 4.083 8,518,141 -129,972 0.51% 34,781,047
2017-11-03 2017-11-01 4.105 8,648,113 +10,756 0.52% 35,504,706
2017-11-02 2017-10-31 4.083 8,637,357 +46,611 0.52% 35,267,827
2017-11-01 2017-10-30 4.117 8,590,746 -95,014 0.52% 35,365,026
2017-10-31 2017-10-27 4.195 8,685,760 -65,435 0.52% 36,434,466
2017-10-30 2017-10-26 4.195 8,751,195 -46,576 0.53% 36,708,949
2017-10-27 2017-10-25 4.262 8,797,771 -214,230 0.53% 37,493,222
2017-10-26 2017-10-24 4.172 9,012,001 +74,398 0.54% 37,601,881
2017-10-25 2017-10-23 4.195 8,937,603 -103,978 0.54% 37,490,881
2017-10-24 2017-10-20 4.139 9,041,581 +6,051 0.55% 37,422,692
2017-10-23 2017-10-19 4.161 9,035,530 -8,067 0.55% 37,599,252
2017-10-20 2017-10-18 4.239 9,043,597 -5,378 0.55% 38,339,067
2017-10-19 2017-10-17 4.251 9,048,975 -96,994 0.55% 38,462,819
2017-10-18 2017-10-16 4.273 9,145,969 -13,446 0.56% 39,079,162
2017-10-17 2017-10-13 4.262 9,159,415 +5,378 0.56% 39,034,430
2017-10-13 2017-10-11 4.384 9,154,037 -2,689 0.56% 40,134,879
2017-10-12 2017-10-10 4.273 9,156,726 -24,202 0.56% 39,125,125
2017-10-11 2017-10-09 4.329 9,180,928 +8,068 0.56% 39,740,658
2017-10-10 2017-10-06 4.351 9,172,860 +5,378 0.56% 39,910,403
2017-10-09 2017-10-04 4.329 9,167,482 +14,342 0.56% 39,682,455
2017-10-06 2017-10-03 4.351 9,153,140 -8,964 0.56% 39,824,603
2017-10-04 2017-09-29 4.306 9,162,104 -6,274 0.56% 39,454,747
2017-10-03 2017-09-28 4.206 9,168,378 -18,824 0.56% 38,561,206
2017-09-29 2017-09-27 4.239 9,187,202 +9,860 0.56% 38,947,860
2017-09-28 2017-09-26 4.273 9,177,342 -81,569 0.56% 39,213,213
2017-09-27 2017-09-25 4.228 9,258,911 +35,854 0.56% 39,148,566
2017-09-26 2017-09-22 4.429 9,223,057 -109,356 0.56% 40,849,067
2017-09-25 2017-09-21 4.619 9,332,413 -2,127,962 0.57% 43,103,351
2017-09-22 2017-09-20 4.674 11,460,375 +2,145,908 0.70% 53,570,980
2017-09-21 2017-09-19 4.462 9,314,467 +116,527 0.57% 41,565,666
2017-09-20 2017-09-18 4.518 9,197,940 -1,877,878 0.56% 41,558,737
2017-09-19 2017-09-15 4.485 11,075,818 -942,076 0.67% 49,672,796
2017-09-18 2017-09-14 4.451 12,017,894 +2,819,954 0.73% 53,495,593
2017-09-14 2017-09-12 4.407 9,197,940 -1,847,402 0.56% 40,532,595
2017-09-13 2017-09-11 4.251 11,045,342 +35,855 0.67% 46,948,410
2017-09-12 2017-09-08 4.195 11,009,487 -78,880 0.67% 46,181,887
2017-09-11 2017-09-07 4.239 11,088,367 -4,701,417 0.68% 47,007,584
2017-09-08 2017-09-06 4.330 15,789,784 -162,855 0.96% 68,368,512
2017-09-07 2017-09-05 4.262 15,952,639 +390,788 0.97% 67,991,568
2017-09-06 2017-09-04 4.296 15,561,851 +18,575 0.96% 66,853,787
2017-09-05 2017-09-01 4.341 15,543,276 -83,147 0.96% 67,476,873
2017-09-04 2017-08-31 4.398 15,626,423 -76,955 0.96% 68,721,138
2017-09-01 2017-08-30 4.364 15,703,378 +4,645,265 0.97% 68,526,974
2017-08-31 2017-08-29 4.319 11,058,113 -30,959 0.68% 47,755,737
2017-08-30 2017-08-28 4.420 11,089,072 +25,652 0.68% 49,017,722
2017-08-29 2017-08-25 4.409 11,063,420 -60,149 0.68% 48,779,256
2017-08-28 2017-08-24 4.443 11,123,569 -51,304 0.69% 49,421,722
2017-08-25 2017-08-22 4.409 11,174,873 +141,527 0.69% 49,270,659
2017-08-24 2017-08-21 4.386 11,033,346 +1,833,657 0.68% 48,397,188
2017-08-22 2017-08-18 4.364 9,199,689 +33,613 0.57% 40,145,939
2017-08-21 2017-08-17 4.454 9,166,076 -2,395 0.57% 40,828,257
2017-08-18 2017-08-16 4.613 9,168,471 -44,228 0.57% 42,290,055
2017-08-17 2017-08-15 4.579 9,212,699 +35,382 0.57% 42,181,602
2017-08-16 2017-08-14 4.590 9,177,317 -91,108 0.57% 42,123,353
2017-08-15 2017-08-11 4.556 9,268,425 -106,145 0.57% 42,227,187
2017-08-14 2017-08-10 4.635 9,374,570 +20,345 0.58% 43,452,661
2017-08-11 2017-08-09 4.827 9,354,225 -23,529 0.58% 45,156,144
2017-08-10 2017-08-08 4.940 9,377,754 +227,327 0.58% 46,329,908
2017-08-08 2017-08-04 4.386 9,150,427 +32,728 0.56% 40,137,864
2017-08-07 2017-08-03 4.364 9,117,699 +99,069 0.56% 39,788,148
2017-08-04 2017-08-02 4.386 9,018,630 +286,592 0.56% 39,559,743
2017-08-03 2017-08-01 4.409 8,732,038 -25,652 0.54% 38,500,059
2017-08-02 2017-07-31 4.545 8,757,690 -42,458 0.54% 39,801,257
2017-08-01 2017-07-28 4.567 8,800,148 +45,996 0.54% 40,193,193
2017-07-31 2017-07-27 4.567 8,754,152 -53,072 0.54% 39,983,114
2017-07-28 2017-07-26 4.624 8,807,224 -448,463 0.54% 40,723,352
2017-07-27 2017-07-25 4.522 9,255,687 -51,304 0.57% 41,855,238
2017-07-26 2017-07-24 4.669 9,306,991 +84,032 0.57% 43,455,076
2017-07-25 2017-07-21 4.386 9,222,959 -14,153 0.57% 40,456,021
2017-07-24 2017-07-20 4.319 9,237,112 +500,651 0.57% 39,891,534
2017-07-21 2017-07-19 4.341 8,736,461 -19,460 0.54% 37,926,951
2017-07-20 2017-07-18 4.251 8,755,921 +35,382 0.54% 37,219,527
2017-07-19 2017-07-17 4.138 8,720,539 -1,769 0.54% 36,083,244
2017-07-17 2017-07-13 4.025 8,722,308 +31,843 0.54% 35,104,483
2017-07-14 2017-07-12 4.070 8,690,465 +207,868 0.54% 35,369,318
2017-07-13 2017-07-11 4.093 8,482,597 +195,484 0.52% 34,715,112
2017-07-12 2017-07-10 4.070 8,287,113 +10,614 0.51% 33,727,716
2017-07-10 2017-07-06 4.047 8,276,499 +8,846 0.51% 33,497,382
2017-07-07 2017-07-05 3.979 8,267,653 +1,769 0.51% 32,900,771
2017-07-06 2017-07-04 3.957 8,265,884 -61,918 0.51% 32,706,835
2017-07-05 2017-07-03 4.059 8,327,802 +7,076 0.51% 33,799,168
2017-07-04 2017-06-30 4.047 8,320,726 +47,766 0.51% 33,676,381
2017-07-03 2017-06-29 4.059 8,272,960 -183,101 0.51% 33,576,586
2017-06-30 2017-06-28 4.036 8,456,061 +105,261 0.52% 34,128,523
2017-06-29 2017-06-27 4.025 8,350,800 -8,846 0.52% 33,609,283
2017-06-28 2017-06-26 4.047 8,359,646 -13,268 0.52% 33,833,901
2017-06-27 2017-06-23 4.036 8,372,914 +31,844 0.52% 33,792,943
2017-06-26 2017-06-22 4.002 8,341,070 +2,653 0.51% 33,381,527
2017-06-23 2017-06-21 4.013 8,338,417 +61,918 0.51% 33,465,177
2017-06-22 2017-06-20 3.991 8,276,499 -513,034 0.51% 33,029,541
2017-06-21 2017-06-19 3.991 8,789,533 +15,921 0.54% 35,076,938
2017-06-20 2017-06-16 3.934 8,773,612 +465,270 0.54% 34,517,460
2017-06-19 2017-06-15 3.979 8,308,342 -49,535 0.51% 33,062,691
2017-06-16 2017-06-14 4.013 8,357,877 -31,843 0.52% 33,543,277
2017-06-15 2017-06-13 4.036 8,389,720 -24,767 0.52% 33,860,772
2017-06-14 2017-06-12 3.957 8,414,487 -885 0.52% 33,294,834
2017-06-13 2017-06-09 4.047 8,415,372 +49,535 0.52% 34,059,441
2017-06-12 2017-06-08 4.115 8,365,837 +4,422 0.52% 34,426,427
2017-06-09 2017-06-07 4.047 8,361,415 +21,229 0.52% 33,841,061
2017-06-07 2017-06-05 4.126 8,340,186 -45,996 0.51% 34,415,158
2017-06-06 2017-06-02 4.262 8,386,182 +3,008,330 0.52% 35,742,654
2017-06-05 2017-06-01 4.070 5,377,852 +291,015 0.33% 21,887,316
2017-06-02 2017-05-31 4.047 5,086,837 +215,828 0.31% 20,587,898
2017-06-01 2017-05-29 3.912 4,871,009 +12,384 0.30% 19,053,563
2017-05-31 2017-05-26 3.923 4,858,625 +65,456 0.30% 19,060,049
2017-05-29 2017-05-25 3.912 4,793,169 -5,615,078 0.30% 18,749,082
2017-05-26 2017-05-24 3.954 10,408,247 +937,616 0.64% 41,152,040
2017-05-25 2017-05-23 4.011 9,470,631 +469,423 0.58% 37,986,013
2017-05-24 2017-05-22 4.057 9,001,208 +696,587 0.56% 36,514,624
2017-05-23 2017-05-19 3.862 8,304,621 +5,577,614 0.52% 32,075,556
2017-05-22 2017-05-18 3.828 2,727,007 -17,502 0.17% 10,439,237
2017-05-19 2017-05-17 3.897 2,744,509 +44,630 0.17% 10,694,407
2017-05-18 2017-05-16 3.897 2,699,879 +876 0.17% 10,520,499
2017-05-17 2017-05-15 3.897 2,699,003 -32,380 0.17% 10,517,086
2017-05-16 2017-05-12 3.851 2,731,383 -17,502 0.17% 10,518,412
2017-05-15 2017-05-11 3.885 2,748,885 +2,626 0.17% 10,680,047
2017-05-12 2017-05-10 3.874 2,746,259 +52,506 0.17% 10,638,463
2017-05-11 2017-05-09 3.851 2,693,753 +4,376 0.17% 10,373,501
2017-05-10 2017-05-08 3.828 2,689,377 -3,501 0.17% 10,295,185
2017-05-09 2017-05-05 3.840 2,692,878 -65,633 0.17% 10,339,359
2017-05-08 2017-05-04 3.862 2,758,511 +4,376 0.17% 10,654,402
2017-05-04 2017-04-28 3.840 2,754,135 -38,505 0.17% 10,574,557
2017-05-02 2017-04-27 3.794 2,792,640 -25,378 0.17% 10,594,750
2017-04-28 2017-04-26 3.817 2,818,018 -16,627 0.18% 10,755,433
2017-04-27 2017-04-25 3.771 2,834,645 -12,252 0.18% 10,689,325
2017-04-26 2017-04-24 3.737 2,846,897 -15,752 0.18% 10,637,931
2017-04-24 2017-04-20 3.794 2,862,649 -27,128 0.18% 10,860,351
2017-04-21 2017-04-19 3.782 2,889,777 -18,378 0.18% 10,930,248
2017-04-19 2017-04-13 3.885 2,908,155 -644,080 0.18% 11,298,847
2017-04-18 2017-04-12 3.794 3,552,235 +581,948 0.22% 13,476,510
2017-04-13 2017-04-11 3.840 2,970,287 -3,501 0.19% 11,404,477
2017-04-11 2017-04-07 3.874 2,973,788 -77,009 0.19% 11,519,865
2017-04-10 2017-04-06 3.931 3,050,797 +1,750 0.19% 11,992,492
2017-04-07 2017-04-05 3.977 3,049,047 -7,876 0.19% 12,124,980
2017-04-06 2017-04-03 3.851 3,056,923 +49,006 0.19% 11,772,049
2017-04-05 2017-03-31 3.874 3,007,917 -28,004 0.19% 11,652,074
2017-04-03 2017-03-30 3.851 3,035,921 -787,598 0.19% 11,691,172
2017-03-31 2017-03-29 3.874 3,823,519 +765,721 0.24% 14,811,554
2017-03-29 2017-03-27 3.840 3,057,798 -62,133 0.19% 11,740,477
2017-03-28 2017-03-24 3.954 3,119,931 -46,381 0.19% 12,335,557
2017-03-27 2017-03-23 3.965 3,166,312 -66,508 0.20% 12,555,120
2017-03-24 2017-03-22 4.034 3,232,820 -245,906 0.20% 13,040,490
2017-03-22 2017-03-20 3.965 3,478,726 -121,299 0.22% 13,793,910
2017-03-21 2017-03-17 4.034 3,600,025 +1,750 0.22% 14,521,715
2017-03-20 2017-03-16 4.079 3,598,275 -18,377 0.22% 14,679,128
2017-03-17 2017-03-15 4.068 3,616,652 -184,648 0.23% 14,712,768
2017-03-16 2017-03-14 4.114 3,801,300 -1,750 0.24% 15,637,680
2017-03-15 2017-03-13 4.125 3,803,050 -78,760 0.24% 15,688,337
2017-03-14 2017-03-10 4.091 3,881,810 -199,525 0.24% 15,880,164
2017-03-13 2017-03-09 3.920 4,081,335 -222,278 0.25% 15,996,834
2017-03-10 2017-03-08 4.045 4,303,613 +88,386 0.27% 17,409,013
2017-03-09 2017-03-07 4.034 4,215,227 -231,029 0.26% 17,003,305
2017-03-08 2017-03-06 4.137 4,446,256 -542,567 0.28% 18,392,498
2017-03-07 2017-03-03 4.022 4,988,823 -54,257 0.31% 20,066,815
2017-03-06 2017-03-02 4.011 5,043,080 +205,651 0.31% 20,227,427
2017-03-03 2017-03-01 3.657 4,837,429 -49,882 0.30% 17,688,958
2017-03-02 2017-02-28 3.485 4,887,311 +45,506 0.30% 17,033,641
2017-02-28 2017-02-24 3.668 4,841,805 -10,501 0.30% 17,760,288
2017-02-27 2017-02-23 3.714 4,852,306 +48,131 0.30% 18,020,599
2017-02-24 2017-02-22 3.737 4,804,175 +39,380 0.30% 17,951,645
2017-02-23 2017-02-21 3.691 4,764,795 +146,143 0.30% 17,586,703
2017-02-22 2017-02-20 3.577 4,618,652 +189,899 0.29% 16,519,514
2017-02-20 2017-02-16 3.714 4,428,753 +10,501 0.28% 16,447,599
2017-02-17 2017-02-15 3.748 4,418,252 -79,635 0.28% 16,560,064
2017-02-16 2017-02-14 3.748 4,497,887 -446,306 0.28% 16,858,544
2017-02-15 2017-02-13 3.782 4,944,193 +602,951 0.31% 18,700,839
2017-02-14 2017-02-10 3.725 4,341,242 +371,046 0.27% 16,172,206
2017-02-13 2017-02-09 3.702 3,970,196 -97,137 0.25% 14,699,232
2017-02-10 2017-02-08 3.748 4,067,333 +33,254 0.25% 15,244,783
2017-02-09 2017-02-07 3.634 4,034,079 -71,759 0.25% 14,659,164
2017-02-08 2017-02-06 3.542 4,105,838 +166,271 0.26% 14,544,580
2017-02-07 2017-02-03 3.588 3,939,567 +111,139 0.25% 14,135,651
2017-02-06 2017-02-02 3.588 3,828,428 -188,149 0.24% 13,736,871
2017-02-03 2017-02-01 3.634 4,016,577 +189,024 0.25% 14,595,564
2017-02-02 2017-01-27 3.622 3,827,553 +275,659 0.24% 13,864,945
2017-02-01 2017-01-25 3.668 3,551,894 -68,258 0.22% 13,028,749
2017-01-26 2017-01-24 3.668 3,620,152 +343,918 0.23% 13,279,127
2017-01-25 2017-01-23 3.531 3,276,234 -241,531 0.20% 11,568,341
2017-01-24 2017-01-20 3.302 3,517,765 -535,566 0.22% 11,617,224
2017-01-23 2017-01-19 3.348 4,053,331 +959,994 0.25% 13,571,172
2017-01-20 2017-01-18 3.360 3,093,337 +75,260 0.19% 10,392,314
2017-01-19 2017-01-17 3.280 3,018,077 -23,628 0.19% 9,898,056
2017-01-18 2017-01-16 3.280 3,041,705 -23,628 0.19% 9,975,546
2017-01-17 2017-01-13 3.337 3,065,333 +46,381 0.19% 10,228,176
2017-01-16 2017-01-12 3.291 3,018,952 -7,001 0.19% 9,935,423
2017-01-13 2017-01-11 3.314 3,025,953 -80,510 0.19% 10,027,620
2017-01-12 2017-01-10 3.302 3,106,463 +21,002 0.19% 10,258,921
2017-01-11 2017-01-09 3.314 3,085,461 -12,251 0.19% 10,224,822
2017-01-10 2017-01-06 3.371 3,097,712 -875 0.19% 10,442,410
2017-01-09 2017-01-05 3.394 3,098,587 +16,627 0.19% 10,516,175
2017-01-06 2017-01-04 3.348 3,081,960 +2,625 0.19% 10,318,874
2017-01-05 2017-01-03 3.382 3,079,335 +7,876 0.19% 10,415,649
2017-01-04 2016-12-30 3.382 3,071,459 +8,834 0.19% 10,389,009
2017-01-03 2016-12-29 3.314 3,062,625 -7,959 0.19% 10,149,146
2016-12-30 2016-12-28 3.325 3,070,584 +14,002 0.19% 10,210,609
2016-12-29 2016-12-23 3.291 3,056,582 -875 0.19% 10,059,264
2016-12-28 2016-12-22 3.257 3,057,457 -364,046 0.19% 9,957,330
2016-12-23 2016-12-21 3.302 3,421,503 +131,267 0.21% 11,299,324
2016-12-22 2016-12-20 3.360 3,290,236 -46,381 0.21% 11,053,812
2016-12-21 2016-12-19 3.405 3,336,617 +15,752 0.21% 11,362,144
2016-12-20 2016-12-16 3.428 3,320,865 +35,004 0.21% 11,384,400
2016-12-19 2016-12-15 3.428 3,285,861 -294,036 0.20% 11,264,401
2016-12-16 2016-12-14 3.462 3,579,897 +12,251 0.22% 12,395,123
2016-12-15 2016-12-13 3.474 3,567,646 +1,750 0.22% 12,393,473
2016-12-14 2016-12-12 3.474 3,565,896 -4,375 0.22% 12,387,394
2016-12-13 2016-12-09 3.462 3,570,271 -435,805 0.22% 12,361,794
2016-12-12 2016-12-08 3.485 4,006,076 +432,304 0.25% 13,962,292
2016-12-09 2016-12-07 3.497 3,573,772 -37,629 0.22% 12,496,430
2016-12-08 2016-12-06 3.451 3,611,401 -28,879 0.23% 12,462,935
2016-12-07 2016-12-05 3.440 3,640,280 +6,126 0.23% 12,520,999
2016-12-06 2016-12-02 3.474 3,634,154 +3,500 0.23% 12,624,512
2016-12-05 2016-12-01 3.508 3,630,654 +15,752 0.23% 12,736,817
2016-12-02 2016-11-30 3.542 3,614,902 +176,772 0.23% 12,805,481
2016-12-01 2016-11-29 3.554 3,438,130 +70,009 0.21% 12,218,569
2016-11-30 2016-11-28 3.554 3,368,121 -21,002 0.21% 11,969,769
2016-11-29 2016-11-25 3.542 3,389,123 -876 0.21% 12,005,678
2016-11-28 2016-11-24 3.554 3,389,999 +33,255 0.21% 12,047,519
2016-11-25 2016-11-23 3.542 3,356,744 -322,041 0.21% 11,890,978
2016-11-24 2016-11-22 3.565 3,678,785 +57,758 0.23% 13,115,857
2016-11-23 2016-11-21 3.531 3,621,027 -731,566 0.23% 12,785,800
2016-11-22 2016-11-18 3.497 4,352,593 +1,063,258 0.27% 15,219,738
2016-11-21 2016-11-17 3.474 3,289,335 -332,541 0.21% 11,426,662
2016-11-18 2016-11-16 3.485 3,621,876 -693,096 0.23% 12,623,247
2016-11-17 2016-11-15 3.497 4,314,972 +1,009,001 0.27% 15,088,188
2016-11-16 2016-11-14 3.497 3,305,971 -11,376 0.21% 11,560,008
2016-11-15 2016-11-11 3.520 3,317,347 +516,323 0.21% 11,675,602
2016-11-14 2016-11-10 3.577 2,801,024 +28,879 0.17% 10,018,411
2016-11-11 2016-11-09 3.520 2,772,145 +42,005 0.17% 9,756,731
2016-11-10 2016-11-08 3.600 2,730,140 -205,651 0.17% 9,827,276
2016-11-09 2016-11-07 3.645 2,935,791 +35,005 0.18% 10,701,718
2016-11-08 2016-11-04 3.600 2,900,786 +161,020 0.18% 10,441,525
2016-11-07 2016-11-03 3.611 2,739,766 -359,670 0.17% 9,893,233
2016-11-04 2016-11-02 3.634 3,099,436 -956,495 0.19% 11,262,829
2016-11-03 2016-11-01 3.714 4,055,931 +931,992 0.25% 15,063,004
2016-11-02 2016-10-31 3.714 3,123,939 -75,259 0.19% 11,601,752
2016-11-01 2016-10-28 3.657 3,199,198 +219,652 0.20% 11,698,462
2016-10-31 2016-10-27 3.691 2,979,546 -437,555 0.19% 10,997,407
2016-10-28 2016-10-26 3.691 3,417,101 -68,258 0.21% 12,612,408
2016-10-27 2016-10-25 3.737 3,485,359 +52,506 0.22% 13,023,657
2016-10-26 2016-10-24 3.771 3,432,853 +116,390 0.21% 12,945,142
2016-10-25 2016-10-20 3.668 3,316,463 -1,014,252 0.21% 12,165,161
2016-10-24 2016-10-19 3.760 4,330,715 +91,011 0.27% 16,281,454
2016-10-20 2016-10-18 3.680 4,239,704 -737,717 0.26% 15,600,161
2016-10-19 2016-10-17 3.714 4,977,421 -125,140 0.31% 18,485,254
2016-10-18 2016-10-14 3.794 5,102,561 +87,511 0.32% 19,358,155
2016-10-17 2016-10-13 3.771 5,015,050 -164,521 0.31% 18,911,540
2016-10-14 2016-10-12 3.691 5,179,571 -203,025 0.32% 19,117,627
2016-10-13 2016-10-11 3.794 5,382,596 -382,423 0.34% 20,420,555
2016-10-12 2016-10-07 3.748 5,765,019 -118,149 0.36% 21,607,885
2016-10-11 2016-10-06 3.771 5,883,168 -35,004 0.37% 22,185,176
2016-10-07 2016-10-05 3.771 5,918,172 -79,644 0.37% 22,317,174
2016-10-06 2016-10-04 3.714 5,997,816 +1,917,365 0.37% 22,274,819
2016-10-05 2016-10-03 3.691 4,080,451 -57,757 0.25% 15,060,811
2016-10-04 2016-09-30 3.577 4,138,208 -814,727 0.26% 14,801,112
2016-10-03 2016-09-29 3.668 4,952,935 +107,638 0.31% 18,167,925
2016-09-30 2016-09-28 3.645 4,845,297 -89,261 0.30% 17,662,361
2016-09-29 2016-09-27 3.645 4,934,558 +131,267 0.31% 17,987,741
2016-09-28 2016-09-26 3.645 4,803,291 -458,558 0.30% 17,509,239
2016-09-27 2016-09-23 3.714 5,261,849 -413,060 0.33% 19,541,569
2016-09-26 2016-09-22 3.817 5,674,909 -577,572 0.35% 21,659,232
2016-09-23 2016-09-21 3.748 6,252,481 -812,224 0.39% 23,434,943
2016-09-22 2016-09-20 3.771 7,064,705 -573,197 0.44% 26,640,701
2016-09-21 2016-09-19 3.782 7,637,902 +468,184 0.48% 28,889,482
2016-09-20 2016-09-15 3.828 7,169,718 -631,838 0.45% 27,446,348
2016-09-19 2016-09-14 3.737 7,801,556 -3,580,072 0.49% 29,151,886
2016-09-15 2016-09-13 3.860 11,381,628 -457,683 0.71% 43,936,534
2016-09-14 2016-09-12 3.941 11,839,311 -24,349 0.74% 46,664,060
2016-09-13 2016-09-09 4.023 11,863,660 +37,956 0.75% 47,722,737
2016-09-12 2016-09-08 4.023 11,825,704 +4,997,204 0.75% 47,570,055
2016-09-09 2016-09-07 4.046 6,828,500 -234,634 0.43% 27,626,630
2016-09-08 2016-09-06 4.081 7,063,134 -5,521 0.45% 28,821,547
2016-09-07 2016-09-05 3.988 7,068,655 +65,559 0.45% 28,188,529
2016-09-06 2016-09-02 3.918 7,003,096 -708,216 0.44% 27,439,991
2016-09-05 2016-09-01 3.941 7,711,312 -100,065 0.49% 30,393,756
2016-09-02 2016-08-31 3.930 7,811,377 -218,244 0.49% 30,697,604
2016-09-01 2016-08-30 3.895 8,029,621 -285,530 0.51% 31,276,021
2016-08-31 2016-08-29 3.895 8,315,151 -156,135 0.53% 32,388,184
2016-08-30 2016-08-26 3.965 8,471,286 +108,691 0.54% 33,585,563
2016-08-29 2016-08-25 3.953 8,362,595 -103,515 0.53% 33,057,699
2016-08-26 2016-08-24 4.023 8,466,110 -30,192 0.54% 34,055,759
2016-08-25 2016-08-23 4.023 8,496,302 -200,992 0.54% 34,177,209
2016-08-24 2016-08-22 4.394 8,697,294 +167,349 0.55% 38,212,068
2016-08-23 2016-08-19 4.324 8,529,945 +208,756 0.54% 36,883,510
2016-08-22 2016-08-18 4.266 8,321,189 +199,267 0.53% 35,498,531
2016-08-19 2016-08-17 4.278 8,121,922 +67,285 0.51% 34,742,603
2016-08-18 2016-08-16 4.312 8,054,637 +288,150 0.51% 34,734,903
2016-08-17 2016-08-15 4.370 7,766,487 +783,265 0.49% 33,942,447
2016-08-16 2016-08-12 4.428 6,983,222 -140,608 0.44% 30,924,052
2016-08-15 2016-08-11 4.405 7,123,830 -1,205,952 0.45% 31,381,545
2016-08-12 2016-08-10 4.336 8,329,782 -276,903 0.53% 36,114,567
2016-08-11 2016-08-09 4.544 8,606,685 +38,818 0.54% 39,111,021
2016-08-10 2016-08-08 4.498 8,567,867 -96,614 0.54% 38,537,330
2016-08-09 2016-08-05 4.498 8,664,481 -206,168 0.55% 38,971,889
2016-08-08 2016-08-04 4.475 8,870,649 -25,016 0.56% 39,693,544
2016-08-05 2016-08-03 4.428 8,895,665 +99,202 0.56% 39,392,991
2016-08-04 2016-08-01 4.521 8,796,463 -223,420 0.56% 39,769,476
2016-08-03 2016-07-29 4.428 9,019,883 +20,703 0.57% 39,943,070
2016-08-01 2016-07-28 4.486 8,999,180 +151,822 0.57% 40,373,005
2016-07-29 2016-07-27 4.486 8,847,358 -28,466 0.56% 39,691,887
2016-07-28 2016-07-26 4.452 8,875,824 +7,763 0.56% 39,510,915
2016-07-27 2016-07-25 4.463 8,868,061 -25,016 0.56% 39,579,161
2016-07-26 2016-07-22 4.417 8,893,077 +38,818 0.56% 39,278,438
2016-07-25 2016-07-21 4.452 8,854,259 +484,797 0.56% 39,414,918
2016-07-22 2016-07-20 4.440 8,369,462 +419,357 0.53% 37,159,811
2016-07-21 2016-07-19 4.394 7,950,105 +404,572 0.50% 34,929,249
2016-07-20 2016-07-18 4.359 7,545,533 +201,854 0.48% 32,889,324
2016-07-19 2016-07-15 4.382 7,343,679 +843,294 0.46% 32,179,750
2016-07-18 2016-07-14 4.196 6,500,385 +157,353 0.41% 27,278,773
2016-07-15 2016-07-13 4.173 6,343,032 +197,542 0.40% 26,471,380
2016-07-14 2016-07-12 4.196 6,145,490 +17,252 0.39% 25,789,461
2016-07-13 2016-07-11 4.185 6,128,238 -1,725 0.39% 25,646,022
2016-07-12 2016-07-08 4.162 6,129,963 -229,459 0.39% 25,511,117
2016-07-11 2016-07-07 4.208 6,359,422 -466,681 0.40% 26,760,945
2016-07-08 2016-07-06 4.173 6,826,103 -585,723 0.43% 28,487,380
2016-07-07 2016-07-05 4.196 7,411,826 +1,066,206 0.47% 31,103,622
2016-07-06 2016-07-04 4.243 6,345,620 +122,493 0.40% 26,923,550
2016-07-05 2016-06-30 4.231 6,223,127 -131,119 0.39% 26,331,688
2016-07-04 2016-06-29 4.185 6,354,246 -325,210 0.40% 26,591,841
2016-06-30 2016-06-28 4.104 6,679,456 -196,679 0.42% 27,410,789
2016-06-29 2016-06-27 4.139 6,876,135 +1,255,984 0.44% 28,457,044
2016-06-28 2016-06-24 4.104 5,620,151 -260,513 0.36% 23,063,670
2016-06-27 2016-06-23 4.220 5,880,664 -79,362 0.37% 24,814,466
2016-06-24 2016-06-22 4.185 5,960,026 +185,465 0.38% 24,942,072
2016-06-23 2016-06-21 4.185 5,774,561 +260,513 0.37% 24,165,921
2016-06-22 2016-06-20 4.162 5,514,048 +358,853 0.35% 22,947,859
2016-06-21 2016-06-17 4.115 5,155,195 +154,410 0.33% 21,215,371
2016-06-20 2016-06-16 4.162 5,000,785 +70,238 0.32% 20,811,808
2016-06-17 2016-06-15 4.196 4,930,547 -119,043 0.31% 20,690,970
2016-06-16 2016-06-14 4.185 5,049,590 +313,134 0.32% 21,131,995
2016-06-15 2016-06-13 4.104 4,736,456 +257,916 0.30% 19,437,211
2016-06-14 2016-06-10 4.243 4,478,540 +630,580 0.28% 19,001,799
2016-06-13 2016-06-08 4.231 3,847,960 +784,990 0.24% 16,281,732
2016-06-10 2016-06-07 4.266 3,062,970 +478,758 0.19% 13,066,755
2016-06-08 2016-06-06 4.220 2,584,212 +851,413 0.16% 10,904,524
2016-06-07 2016-06-03 4.220 1,732,799 +24,153 0.11% 7,311,841
2016-06-06 2016-06-02 4.243 1,708,646 -444,252 0.11% 7,249,538
2016-06-03 2016-06-01 4.185 2,152,898 +21,565 0.14% 9,009,648
2016-06-02 2016-05-31 3.999 2,131,333 -92,301 0.13% 8,524,081
2016-06-01 2016-05-30 3.918 2,223,634 +23,291 0.14% 8,712,789
2016-05-31 2016-05-27 3.918 2,200,343 -17,252 0.14% 8,621,528
2016-05-30 2016-05-26 3.883 2,217,595 +202,717 0.14% 8,612,004
2016-05-27 2016-05-25 3.826 2,014,878 +297,606 0.13% 7,707,967
2016-05-26 2016-05-24 3.895 1,717,272 -182,877 0.11% 6,688,913
2016-05-25 2016-05-23 3.918 1,900,149 +159,586 0.12% 7,445,289
2016-05-24 2016-05-20 3.953 1,740,563 -243,261 0.11% 6,880,521
2016-05-23 2016-05-19 3.907 1,983,824 +68,148 0.13% 7,750,152
2016-05-20 2016-05-18 3.860 1,915,676 +150,097 0.12% 7,395,090
2016-05-19 2016-05-17 3.860 1,765,579 +277,766 0.11% 6,815,670
2016-05-18 2016-05-16 3.733 1,487,813 +178,563 0.09% 5,553,687
2016-05-17 2016-05-13 3.559 1,309,250 -40,543 0.08% 4,659,487
2016-05-16 2016-05-12 3.663 1,349,793 -917,835 0.09% 4,944,603
2016-05-13 2016-05-11 3.716 2,267,628 +82,812 0.14% 8,426,010
2016-05-12 2016-05-10 3.657 2,184,816 +68,193 0.14% 7,989,026
2016-05-11 2016-05-09 3.645 2,116,623 -4,225 0.14% 7,714,623
2016-05-10 2016-05-06 3.621 2,120,848 +646,974 0.14% 7,679,827
2016-05-09 2016-05-05 3.728 1,473,874 +75,209 0.10% 5,494,035
2016-05-06 2016-05-04 3.870 1,398,665 +196,380 0.09% 5,412,301
2016-05-05 2016-05-03 3.893 1,202,285 +8,450 0.08% 4,680,840
2016-05-04 2016-04-29 3.810 1,193,835 +5,071 0.08% 4,549,050
2016-05-03 2016-04-28 3.870 1,188,764 -971,801 0.08% 4,600,064
2016-04-29 2016-04-27 3.917 2,160,565 +871,240 0.14% 8,462,834
2016-04-28 2016-04-26 4.000 1,289,325 -1,690 0.08% 5,157,029
2016-04-27 2016-04-25 3.964 1,291,015 -218,021 0.08% 5,117,956
2016-04-26 2016-04-22 4.000 1,509,036 +172,389 0.10% 6,035,827
2016-04-25 2016-04-21 4.177 1,336,647 +82,814 0.09% 5,583,570
2016-04-22 2016-04-20 4.130 1,253,833 +34,647 0.08% 5,178,281
2016-04-21 2016-04-19 4.189 1,219,186 +70,984 0.08% 5,107,328
2016-04-20 2016-04-18 3.941 1,148,202 -193,171 0.07% 4,524,630
2016-04-19 2016-04-15 4.106 1,341,373 +113,236 0.09% 5,508,071
2016-04-18 2016-04-14 3.976 1,228,137 -136,052 0.08% 4,883,223
2016-04-15 2016-04-13 3.929 1,364,189 -163,939 0.09% 5,359,609
2016-04-14 2016-04-12 3.881 1,528,128 +49,858 0.10% 5,931,357
2016-04-13 2016-04-11 3.763 1,478,270 +41,407 0.10% 5,562,902
2016-04-12 2016-04-08 3.763 1,436,863 +27,887 0.09% 5,407,082
2016-04-11 2016-04-07 3.751 1,408,976 +4,225 0.09% 5,285,467
2016-04-08 2016-04-06 3.822 1,404,751 +1,690 0.09% 5,369,358
2016-04-07 2016-04-05 3.728 1,403,061 +62,533 0.09% 5,230,071
2016-04-06 2016-04-01 3.609 1,340,528 +145,348 0.09% 4,838,338
2016-04-05 2016-03-31 3.739 1,195,180 -125,912 0.08% 4,469,314
2016-04-01 2016-03-30 3.739 1,321,092 +67,604 0.09% 4,940,156
2016-03-31 2016-03-29 3.609 1,253,488 +99,715 0.08% 4,524,187
2016-03-30 2016-03-24 3.550 1,153,773 +15,211 0.07% 4,096,020
2016-03-29 2016-03-23 3.633 1,138,562 +44,787 0.07% 4,136,334
2016-03-24 2016-03-22 3.645 1,093,775 +18,591 0.07% 3,986,568
2016-03-23 2016-03-21 3.692 1,075,184 -191,825 0.07% 3,969,702
2016-03-22 2016-03-18 3.668 1,267,009 +25,352 0.08% 4,647,955
2016-03-21 2016-03-17 3.668 1,241,657 -7,606 0.08% 4,554,952
2016-03-18 2016-03-16 3.609 1,249,263 -36,337 0.08% 4,508,937
2016-03-17 2016-03-15 3.716 1,285,600 +4,225 0.08% 4,777,008
2016-03-16 2016-03-14 3.751 1,281,375 +38,027 0.08% 4,806,799
2016-03-15 2016-03-11 3.668 1,243,348 -1,690 0.08% 4,561,156
2016-03-14 2016-03-10 3.633 1,245,038 +1,690 0.08% 4,523,155
2016-03-11 2016-03-09 3.668 1,243,348 -19,436 0.08% 4,561,156
2016-03-09 2016-03-07 3.751 1,262,784 -14,365 0.08% 4,737,059
2016-03-08 2016-03-04 3.668 1,277,149 +52,392 0.08% 4,685,153
2016-03-07 2016-03-03 3.633 1,224,757 -69,293 0.08% 4,449,475
2016-03-04 2016-03-02 3.775 1,294,050 +30,202 0.08% 4,884,974
2016-03-03 2016-03-01 3.645 1,263,848 -3,381 0.08% 4,606,447
2016-03-01 2016-02-26 3.668 1,267,229 -10,985 0.08% 4,648,762
2016-02-29 2016-02-25 3.609 1,278,214 +67,603 0.08% 4,613,430
2016-02-26 2016-02-24 3.668 1,210,611 +41,408 0.08% 4,441,062
2016-02-25 2016-02-23 3.728 1,169,203 +91,264 0.08% 4,358,339
2016-02-24 2016-02-22 3.893 1,077,939 +26,197 0.07% 4,196,726
2016-02-23 2016-02-19 3.870 1,051,742 +35,492 0.07% 4,069,841
2016-02-22 2016-02-18 3.716 1,016,250 +1,690 0.07% 3,776,163
2016-02-19 2016-02-17 3.680 1,014,560 -18,591 0.07% 3,733,865
2016-02-18 2016-02-16 3.704 1,033,151 +155,488 0.07% 3,826,737
2016-02-17 2016-02-15 3.420 877,663 -625 0.06% 3,001,554
2016-02-12 2016-02-05 3.550 878,288 -4,226 0.06% 3,118,019
2016-02-05 2016-02-03 3.432 882,514 +626 0.06% 3,028,587
2016-02-01 2016-01-28 3.361 881,888 +10,140 0.06% 2,963,823
2016-01-29 2016-01-27 3.325 871,748 -359,144 0.06% 2,898,797
2016-01-28 2016-01-26 3.503 1,230,892 -265,344 0.08% 4,311,537
2016-01-27 2016-01-25 3.787 1,496,236 +101,406 0.10% 5,665,922
2016-01-26 2016-01-22 3.728 1,394,830 +23,661 0.09% 5,199,389
2016-01-25 2016-01-21 3.716 1,371,169 +15,211 0.09% 5,094,964
2016-01-22 2016-01-20 3.834 1,355,958 +8,450 0.09% 5,198,903
2016-01-21 2016-01-19 3.964 1,347,508 +23,662 0.09% 5,341,911
2016-01-20 2016-01-18 3.905 1,323,846 -3,381 0.09% 5,169,778
2016-01-19 2016-01-15 3.988 1,327,227 +845 0.09% 5,292,923
2016-01-18 2016-01-14 4.154 1,326,382 -175,769 0.09% 5,509,298
2016-01-15 2016-01-13 4.071 1,502,151 +56,618 0.10% 6,114,945
2016-01-14 2016-01-12 4.012 1,445,533 +5,070 0.09% 5,798,934
2016-01-13 2016-01-11 4.331 1,440,463 +114,081 0.09% 6,238,838
2016-01-12 2016-01-08 4.473 1,326,382 -32,111 0.09% 5,933,090
2016-01-11 2016-01-07 4.355 1,358,493 +14,365 0.09% 5,915,967
2016-01-08 2016-01-06 4.485 1,344,128 +22,817 0.09% 6,028,376
2016-01-07 2016-01-05 4.461 1,321,311 -16,056 0.09% 5,894,770
2016-01-06 2016-01-04 4.473 1,337,367 -160,559 0.09% 5,982,227
2016-01-05 2015-12-31 4.627 1,497,926 +35,492 0.10% 6,930,868
2016-01-04 2015-12-29 4.615 1,462,434 +26,197 0.09% 6,749,341
2015-12-30 2015-12-28 4.615 1,436,237 +92,109 0.09% 6,628,438
2015-12-29 2015-12-24 4.698 1,344,128 +47,323 0.09% 6,314,684
2015-12-28 2015-12-22 4.733 1,296,805 +46,477 0.08% 6,138,400
2015-12-23 2015-12-21 4.722 1,250,328 +6,761 0.08% 5,903,606
2015-12-22 2015-12-18 4.615 1,243,567 -24,726 0.08% 5,739,239
2015-12-21 2015-12-17 4.627 1,268,293 -70,984 0.08% 5,868,361
2015-12-18 2015-12-16 4.603 1,339,277 +40,562 0.09% 6,165,105
2015-12-17 2015-12-15 4.556 1,298,715 +6,760 0.08% 5,916,912
2015-12-16 2015-12-14 4.580 1,291,955 +3,381 0.08% 5,916,690
2015-12-15 2015-12-11 4.580 1,288,574 +24,506 0.08% 5,901,207
2015-12-14 2015-12-10 4.639 1,264,068 +13,740 0.08% 5,863,771
2015-12-11 2015-12-09 4.698 1,250,328 +25,352 0.08% 5,874,014
2015-12-10 2015-12-08 4.674 1,224,976 -6,980 0.08% 5,725,919
2015-12-09 2015-12-07 4.662 1,231,956 +7,825 0.08% 5,743,967
2015-12-04 2015-12-02 4.674 1,224,131 -1,690 0.08% 5,721,969
2015-12-01 2015-11-27 4.603 1,225,821 -5,071 0.08% 5,642,832
2015-11-30 2015-11-26 4.722 1,230,892 -49,857 0.08% 5,811,836
2015-11-27 2015-11-25 4.686 1,280,749 -25,352 0.08% 6,001,775
2015-11-26 2015-11-24 4.745 1,306,101 -19,436 0.08% 6,197,858
2015-11-25 2015-11-23 4.745 1,325,537 +75,209 0.09% 6,290,088
2015-11-24 2015-11-20 4.580 1,250,328 -20,281 0.08% 5,726,054
2015-11-18 2015-11-16 4.023 1,270,609 -67,603 0.08% 5,112,241
2015-11-17 2015-11-13 4.106 1,338,212 -274,640 0.09% 5,495,091
2015-11-16 2015-11-12 4.201 1,612,852 +274,640 0.10% 6,775,531
2015-11-12 2015-11-10 4.142 1,338,212 -153,798 0.09% 5,542,599
2015-11-11 2015-11-09 4.260 1,492,010 +79,434 0.10% 6,356,159
2015-11-10 2015-11-06 4.296 1,412,576 +96,335 0.09% 6,067,907
2015-11-05 2015-11-03 4.225 1,316,241 -482,520 0.09% 5,560,632
2015-11-04 2015-11-02 4.189 1,798,761 +75,209 0.12% 7,535,242
2015-11-03 2015-10-30 4.177 1,723,552 +407,311 0.11% 7,199,786
2015-10-30 2015-10-28 4.213 1,316,241 -521,392 0.09% 5,545,056
2015-10-29 2015-10-27 4.106 1,837,633 +521,392 0.12% 7,545,860
2015-10-28 2015-10-26 4.118 1,316,241 -407,311 0.09% 5,420,448
2015-10-27 2015-10-23 4.012 1,723,552 -93,800 0.11% 6,914,242
2015-10-26 2015-10-22 3.976 1,817,352 -32,957 0.12% 7,226,014
2015-10-23 2015-10-20 4.023 1,850,309 -36,640 0.12% 7,444,640
2015-10-20 2015-10-16 4.023 1,886,949 +163,094 0.12% 7,592,059
2015-10-19 2015-10-15 4.000 1,723,855 +259 0.11% 6,895,058
2015-10-16 2015-10-14 3.988 1,723,596 -136,623 0.11% 6,873,626
2015-10-15 2015-10-13 4.059 1,860,219 +136,052 0.12% 7,550,552
2015-10-12 2015-10-08 3.846 1,724,167 -2,891 0.11% 6,631,063
2015-10-09 2015-10-07 3.846 1,727,058 +2,535 0.11% 6,642,182
2015-10-08 2015-10-06 3.751 1,724,523 -91,264 0.11% 6,469,173
2015-10-07 2015-10-05 3.728 1,815,787 +845 0.12% 6,768,555
2015-10-06 2015-10-02 3.704 1,814,942 -91,265 0.12% 6,722,450
2015-10-05 2015-09-30 3.680 1,906,207 +142,352 0.12% 7,015,376
2015-10-02 2015-09-29 3.491 1,763,855 -14,965 0.11% 6,157,514
2015-09-30 2015-09-25 3.586 1,778,820 -29,577 0.11% 6,378,156
2015-09-29 2015-09-24 3.597 1,808,397 +105,631 0.12% 6,505,607
2015-09-25 2015-09-23 3.574 1,702,766 +38,367 0.11% 6,085,306
2015-09-22 2015-09-18 3.574 1,664,399 -15,211 0.11% 5,948,191
2015-09-21 2015-09-17 3.562 1,679,610 -27,887 0.11% 5,982,675
2015-09-18 2015-09-16 3.562 1,707,497 +116,403 0.11% 6,082,007
2015-09-16 2015-09-14 3.313 1,591,094 +4,225 0.10% 5,271,987
2015-09-11 2015-09-09 3.337 1,586,869 -32,957 0.10% 5,295,545
2015-09-10 2015-09-08 3.171 1,619,826 +7,819 0.10% 5,137,167
2015-09-08 2015-09-04 3.210 1,612,007 -100,767 0.10% 5,174,247
2015-09-07 2015-09-02 3.343 1,712,774 +826 0.11% 5,725,896
2015-09-02 2015-08-31 3.392 1,711,948 +3,302 0.11% 5,806,079
2015-09-01 2015-08-28 3.501 1,708,646 -10,691 0.11% 5,981,144
2015-08-31 2015-08-27 3.343 1,719,337 +61,880 0.11% 5,747,837
2015-08-28 2015-08-26 3.186 1,657,457 +35,785 0.11% 5,279,981
2015-08-27 2015-08-25 3.113 1,621,672 +23,486 0.11% 5,048,129
2015-08-26 2015-08-24 3.161 1,598,186 -590 0.11% 5,052,451
2015-08-25 2015-08-21 3.525 1,598,776 +825 0.11% 5,635,273
2015-08-20 2015-08-18 3.997 1,597,951 +77,606 0.11% 6,387,218
2015-08-19 2015-08-17 4.082 1,520,345 +130,897 0.10% 6,205,923
2015-08-18 2015-08-14 4.264 1,389,448 -12,535 0.09% 5,924,058
2015-08-14 2015-08-12 4.179 1,401,983 -2,147 0.09% 5,858,631
2015-08-13 2015-08-11 4.336 1,404,130 -25,207 0.09% 6,088,701
2015-08-12 2015-08-10 4.348 1,429,337 -2,046 0.09% 6,215,319
2015-08-11 2015-08-07 4.276 1,431,383 -215,363 0.09% 6,120,190
2015-08-05 2015-08-03 4.082 1,646,746 -280,701 0.11% 6,721,881
2015-08-03 2015-07-30 4.155 1,927,447 -19,936 0.13% 8,007,757
2015-07-31 2015-07-29 4.155 1,947,383 -24,768 0.13% 8,090,583
2015-07-29 2015-07-27 4.179 1,972,151 +11,680 0.13% 8,241,259
2015-07-28 2015-07-24 4.348 1,960,471 -226,212 0.13% 8,524,898
2015-07-27 2015-07-23 4.397 2,186,683 +292,135 0.14% 9,614,501
2015-07-24 2015-07-22 4.409 1,894,548 +427,196 0.13% 8,352,978
2015-07-23 2015-07-21 4.457 1,467,352 +11,497 0.10% 6,540,583
2015-07-22 2015-07-20 4.457 1,455,855 +5,615 0.10% 6,489,336
2015-07-21 2015-07-17 4.554 1,450,240 +7,138 0.10% 6,604,836
2015-07-20 2015-07-16 4.457 1,443,102 -435,042 0.10% 6,432,491
2015-07-16 2015-07-14 4.603 1,878,144 +9,405 0.12% 8,644,638
2015-07-13 2015-07-09 4.494 1,868,739 +397,935 0.12% 8,397,633
2015-07-10 2015-07-08 4.155 1,470,804 -419,844 0.10% 6,110,591
2015-07-09 2015-07-07 4.397 1,890,648 -9,049 0.12% 8,312,882
2015-07-08 2015-07-06 4.591 1,899,697 +106,552 0.13% 8,720,831
2015-07-07 2015-07-03 4.772 1,793,145 +400,546 0.12% 8,557,481
2015-07-06 2015-07-02 4.857 1,392,599 -535,162 0.09% 6,764,018
2015-07-03 2015-06-30 4.881 1,927,761 +14,250 0.13% 9,410,063
2015-07-02 2015-06-29 4.797 1,913,511 -4,128 0.13% 9,178,262
2015-06-30 2015-06-26 5.039 1,917,639 +364,242 0.13% 9,662,611
2015-06-29 2015-06-25 5.148 1,553,397 -492,575 0.10% 7,996,606
2015-06-26 2015-06-24 5.269 2,045,972 +444,070 0.14% 10,780,112
2015-06-25 2015-06-23 5.208 1,601,902 -440,866 0.11% 8,343,316
2015-06-24 2015-06-22 5.257 2,042,768 +19,651 0.14% 10,738,487
2015-06-23 2015-06-19 5.233 2,023,117 +436,081 0.13% 10,586,175
2015-06-22 2015-06-18 5.378 1,587,036 +16,616 0.10% 8,535,011
2015-06-19 2015-06-17 5.305 1,570,420 +14,509 0.10% 8,331,520
2015-06-18 2015-06-16 5.233 1,555,911 +15,142 0.10% 8,141,470
2015-06-17 2015-06-15 5.354 1,540,769 +138,845 0.10% 8,248,864
2015-06-16 2015-06-12 5.535 1,401,924 -362,477 0.09% 7,760,237
2015-06-15 2015-06-11 5.402 1,764,401 +585,830 0.12% 9,531,615
2015-06-12 2015-06-10 5.342 1,178,571 +14,962 0.08% 6,295,477
2015-06-11 2015-06-09 5.196 1,163,609 -25,359 0.08% 6,046,425
2015-06-10 2015-06-08 5.342 1,188,968 +52,592 0.08% 6,351,014
2015-06-09 2015-06-05 5.378 1,136,376 -419,287 0.08% 6,111,381
2015-06-08 2015-06-04 5.439 1,555,663 +25,804 0.10% 8,460,503
2015-06-05 2015-06-03 5.584 1,529,859 +35,646 0.10% 8,542,533
2015-06-04 2015-06-02 5.657 1,494,213 -279,050 0.10% 8,452,082
2015-06-03 2015-06-01 5.608 1,773,263 -48,710 0.12% 9,944,626
2015-06-02 2015-05-29 5.596 1,821,973 +138,563 0.12% 10,195,728
2015-06-01 2015-05-28 5.705 1,683,410 +205,005 0.11% 9,603,845
2015-05-27 2015-05-22 6.056 1,478,405 +17,065 0.10% 8,953,601
2015-05-22 2015-05-20 6.080 1,461,340 -17,065 0.10% 8,885,652
2015-05-19 2015-05-15 6.056 1,478,405 +293,085 0.10% 8,953,601
2015-05-15 2015-05-13 6.056 1,185,320 -293,085 0.08% 7,178,603
2015-05-14 2015-05-12 5.996 1,478,405 +104,850 0.10% 8,864,065
2015-05-13 2015-05-11 6.177 1,373,555 +285,655 0.09% 8,484,975
2015-05-12 2015-05-08 6.080 1,087,900 -165,118 0.07% 6,614,957
2015-05-11 2015-05-07 5.996 1,253,018 +809,080 0.08% 7,512,713
2015-05-07 2015-05-05 6.378 443,938 +5,550 0.03% 2,831,541
2015-05-06 2015-05-04 6.096 438,388 -393,896 0.03% 2,672,466
2015-05-05 2015-04-30 5.949 832,284 +132,476 0.06% 4,951,200
2015-05-04 2015-04-29 5.937 699,808 +254,818 0.05% 4,154,526
2015-04-30 2015-04-28 6.108 444,990 -23,591 0.03% 2,718,171
2015-04-29 2015-04-27 5.973 468,581 -3,065 0.03% 2,799,051
2015-04-28 2015-04-24 5.618 471,646 +3,742 0.03% 2,649,591
2015-04-27 2015-04-23 5.544 467,904 -410,082 0.03% 2,594,134
2015-04-24 2015-04-22 5.544 877,986 +412,567 0.06% 4,867,694
2015-04-23 2015-04-21 5.520 465,419 +935 0.03% 2,568,939
2015-04-21 2015-04-17 5.593 464,484 +3,261 0.03% 2,597,962
2015-04-17 2015-04-15 5.716 461,223 -35,898 0.03% 2,636,295
2015-04-16 2015-04-14 5.691 497,121 +259,039 0.03% 2,829,289
2015-04-15 2015-04-13 5.679 238,082 +7,449 0.02% 1,352,087
2015-04-13 2015-04-09 5.458 230,633 +53,132 0.02% 1,258,864
2015-04-09 2015-04-02 5.054 177,501 -392,961 0.01% 897,006
2015-04-08 2015-04-01 4.906 570,462 +392,280 0.04% 2,798,878
2015-03-31 2015-03-27 4.710 178,182 -10,022 0.01% 839,252
2015-03-30 2015-03-26 4.587 188,204 -797,502 0.01% 863,371
2015-03-27 2015-03-25 4.649 985,706 +797,872 0.07% 4,582,303
2015-03-23 2015-03-19 4.710 187,834 -40,495 0.01% 884,713
2015-03-20 2015-03-18 4.661 228,329 +535 0.02% 1,064,246
2015-03-19 2015-03-17 4.710 227,794 +23,328 0.02% 1,072,928
2015-03-18 2015-03-16 4.759 204,466 -1,359 0.01% 973,083
2015-03-17 2015-03-13 4.796 205,825 -947 0.01% 987,125
2015-03-16 2015-03-12 4.796 206,772 -37,108 0.01% 991,667
2015-03-12 2015-03-10 4.882 243,880 +47,696 0.02% 1,190,574
2015-03-11 2015-03-09 4.919 196,184 -14,935 0.01% 964,951
2015-03-10 2015-03-06 4.906 211,119 -18,751 0.01% 1,035,821
2015-03-09 2015-03-05 4.906 229,870 -201,372 0.02% 1,127,819
2015-03-06 2015-03-04 4.919 431,242 -17,276 0.03% 2,121,107
2015-03-05 2015-03-03 4.980 448,518 +197,823 0.03% 2,233,588
2015-03-04 2015-03-02 5.152 250,695 +35,691 0.02% 1,291,493
2015-02-25 2015-02-23 5.802 215,004 -394,592 0.01% 1,247,398
2015-02-24 2015-02-18 5.802 609,596 -7,874 0.04% 3,536,718
2015-02-23 2015-02-16 5.789 617,470 +401,879 0.04% 3,574,827
2015-02-17 2015-02-13 5.765 215,591 -342,692 0.01% 1,242,870
2015-02-16 2015-02-12 5.691 558,283 -815 0.04% 3,177,383
2015-02-13 2015-02-11 5.740 559,098 -23,113 0.04% 3,209,453
2015-02-12 2015-02-10 5.765 582,211 -25,827 0.04% 3,356,414
2015-02-11 2015-02-09 5.740 608,038 -687 0.04% 3,490,389
2015-02-10 2015-02-06 5.667 608,725 +393,263 0.04% 3,449,533
2015-02-09 2015-02-05 5.655 215,462 -392,550 0.01% 1,218,341
2015-02-06 2015-02-04 5.655 608,012 -956,268 0.04% 3,438,035
2015-02-05 2015-02-03 5.581 1,564,280 +1,349,276 0.10% 8,730,178
2015-02-04 2015-02-02 5.569 215,004 -189,091 0.01% 1,197,291
2015-02-03 2015-01-30 5.581 404,095 -166,367 0.03% 2,255,236
2015-02-02 2015-01-29 5.532 570,462 -71,272 0.04% 3,155,735
2015-01-30 2015-01-28 5.336 641,734 +381,396 0.04% 3,424,061
2015-01-29 2015-01-27 5.213 260,338 -289,508 0.02% 1,357,137
2015-01-28 2015-01-26 5.213 549,846 +12,229 0.04% 2,866,337
2015-01-27 2015-01-23 5.127 537,617 -145,790 0.04% 2,756,427
2015-01-26 2015-01-22 5.041 683,407 +78,698 0.05% 3,445,232
2015-01-23 2015-01-21 5.127 604,709 +31,497 0.04% 3,100,416
2015-01-22 2015-01-20 5.139 573,212 -1,413 0.04% 2,945,958
2015-01-21 2015-01-19 4.955 574,625 -83,158 0.04% 2,847,496
2015-01-20 2015-01-16 5.188 657,783 +240,505 0.04% 3,412,874
2015-01-19 2015-01-15 5.152 417,278 -153,271 0.03% 2,149,671
2015-01-16 2015-01-14 5.238 570,549 +815 0.04% 2,988,258
2015-01-15 2015-01-13 5.287 569,734 +326,293 0.04% 3,011,942
2015-01-14 2015-01-12 5.188 243,441 +5,707 0.02% 1,263,081
2015-01-13 2015-01-09 5.250 237,734 +59,515 0.02% 1,248,051
2015-01-12 2015-01-08 5.213 178,219 -136,064 0.01% 929,052
2015-01-09 2015-01-07 5.299 314,283 -8,968 0.02% 1,665,336
2015-01-08 2015-01-06 5.078 323,251 -250,289 0.02% 1,641,487
2015-01-07 2015-01-05 5.299 573,540 -1,631 0.04% 3,039,098
2015-01-06 2015-01-02 5.287 575,171 +370,949 0.04% 3,040,685
2015-01-05 2014-12-31 5.139 204,222 -380,292 0.01% 1,049,576
2015-01-02 2014-12-29 5.029 584,514 +47,752 0.04% 2,939,517
2014-12-30 2014-12-24 4.919 536,762 -33,985 0.04% 2,640,118
2014-12-29 2014-12-22 4.980 570,747 -33,534 0.04% 2,842,280
2014-12-23 2014-12-19 4.906 604,281 -10,882 0.04% 2,964,805
2014-12-22 2014-12-18 4.747 615,163 -286,444 0.04% 2,920,104
2014-12-19 2014-12-17 4.796 901,607 +88,049 0.06% 4,324,055
2014-12-18 2014-12-16 4.857 813,558 +4,597 0.05% 3,951,672
2014-12-17 2014-12-15 4.833 808,961 -27,719 0.05% 3,909,498
2014-12-16 2014-12-12 4.931 836,680 +31,796 0.06% 4,125,558
2014-12-15 2014-12-11 4.968 804,884 -14,675 0.05% 3,998,393
2014-12-12 2014-12-10 5.103 819,559 +288,196 0.05% 4,181,872
2014-12-11 2014-12-09 4.931 531,363 -268,731 0.04% 2,620,080
2014-12-10 2014-12-08 5.115 800,094 +42,394 0.05% 4,092,364
2014-12-09 2014-12-05 5.274 757,700 -207 0.05% 3,996,345
2014-12-08 2014-12-04 5.348 757,907 +1,567 0.05% 4,053,215
2014-12-04 2014-12-02 5.336 756,340 +405,524 0.05% 4,035,557
2014-12-03 2014-12-01 5.274 350,816 -392,961 0.02% 1,850,312
2014-12-01 2014-11-27 5.471 743,777 +241,320 0.05% 4,068,879
2014-11-28 2014-11-26 5.495 502,457 -95,386 0.03% 2,761,049
2014-11-27 2014-11-25 5.532 597,843 +106,800 0.04% 3,307,203
2014-11-26 2014-11-24 5.483 491,043 +17,121 0.03% 2,692,305
2014-11-25 2014-11-21 5.409 473,922 -1,631 0.03% 2,563,555
2014-11-24 2014-11-20 5.434 475,553 -3,261 0.03% 2,584,044
2014-11-21 2014-11-19 5.422 478,814 +17,936 0.03% 2,595,890
2014-11-20 2014-11-18 5.397 460,878 -37,688 0.03% 2,487,344
2014-11-19 2014-11-17 5.434 498,566 +3,970 0.03% 2,709,091
2014-11-18 2014-11-14 5.520 494,596 +44,025 0.03% 2,729,985
2014-11-17 2014-11-13 5.483 450,571 +123,106 0.03% 2,470,404
2014-11-14 2014-11-12 5.471 327,465 +892 0.02% 1,791,418
2014-11-13 2014-11-11 5.458 326,573 -15,636 0.02% 1,782,533
2014-11-12 2014-11-10 5.483 342,209 -70,113 0.02% 1,876,274
2014-11-10 2014-11-06 5.483 412,322 +7,611 0.03% 2,260,691
2014-11-06 2014-11-04 5.569 404,711 +1,829 0.03% 2,253,710
2014-11-05 2014-11-03 5.679 402,882 +21,433 0.03% 2,288,000
2014-11-03 2014-10-30 5.520 381,449 +28,006 0.03% 2,105,456
2014-10-31 2014-10-29 5.458 353,443 +39,126 0.02% 1,929,197
2014-10-30 2014-10-28 5.544 314,317 +9,182 0.02% 1,742,623
2014-10-29 2014-10-27 5.397 305,135 -366,596 0.02% 1,646,804
2014-10-28 2014-10-24 5.483 671,731 -5,628 0.04% 3,682,987
2014-10-27 2014-10-23 5.544 677,359 -11,413 0.05% 3,755,386
2014-10-24 2014-10-22 5.458 688,772 -7,338 0.05% 3,759,523
2014-10-23 2014-10-21 5.385 696,110 +20,629 0.05% 3,748,345
2014-10-22 2014-10-20 5.446 675,481 +368,143 0.05% 3,678,691
2014-10-21 2014-10-17 5.446 307,338 -321,218 0.02% 1,673,773
2014-10-20 2014-10-16 5.434 628,556 +323,664 0.04% 3,415,426
2014-10-17 2014-10-15 5.495 304,892 -354,644 0.02% 1,675,411
2014-10-16 2014-10-14 5.618 659,536 -2,446 0.04% 3,705,111
2014-10-15 2014-10-13 5.581 661,982 -5,707 0.04% 3,694,493
2014-10-13 2014-10-09 5.667 667,689 -15,490 0.04% 3,783,671
2014-10-10 2014-10-08 5.655 683,179 -6,335 0.05% 3,863,071
2014-10-09 2014-10-07 5.691 689,514 +286,492 0.05% 3,924,265
2014-10-08 2014-10-06 5.642 403,022 +130 0.03% 2,273,965
2014-10-07 2014-10-03 5.630 402,892 -177,730 0.03% 2,268,290
2014-10-06 2014-09-30 5.507 580,622 +60,658 0.04% 3,197,695
2014-10-03 2014-09-29 5.704 519,964 +21,992 0.03% 2,965,674
2014-09-30 2014-09-26 5.802 497,972 +223,385 0.03% 2,889,105
2014-09-29 2014-09-25 5.875 274,587 -240,624 0.02% 1,613,291
2014-09-26 2014-09-24 5.851 515,211 +230,292 0.03% 3,014,399
2014-09-25 2014-09-23 5.863 284,919 -255,267 0.02% 1,670,500
2014-09-24 2014-09-22 5.949 540,186 -20,260 0.04% 3,213,529
2014-09-23 2014-09-19 6.035 560,446 +57,583 0.04% 3,382,175
2014-09-22 2014-09-18 5.961 502,863 +201,372 0.03% 2,997,665
2014-09-19 2014-09-17 5.961 301,491 -12,900 0.02% 1,797,247
2014-09-18 2014-09-16 5.924 314,391 -30,980 0.02% 1,862,578
2014-09-17 2014-09-15 5.998 345,371 +2,919 0.02% 2,071,533
2014-09-16 2014-09-12 6.133 342,452 -11,787 0.02% 2,100,230
2014-09-15 2014-09-11 6.145 354,239 +92,664 0.02% 2,176,864
2014-09-12 2014-09-10 6.170 261,575 +261 0.02% 1,613,844
2014-09-11 2014-09-08 6.341 261,314 -5,555 0.02% 1,657,107
2014-09-10 2014-09-05 6.378 266,869 -71,392 0.02% 1,702,153
2014-09-08 2014-09-04 6.157 338,261 -17,137 0.02% 2,082,825
2014-09-05 2014-09-03 5.937 355,398 -3,530 0.02% 2,109,879
2014-09-04 2014-09-02 5.888 358,928 -45,655 0.02% 2,113,225
2014-09-03 2014-09-01 6.016 404,583 -4,711 0.03% 2,434,048
2014-09-02 2014-08-29 6.016 409,294 +56,684 0.03% 2,462,390
2014-09-01 2014-08-28 5.954 352,610 -10,972 0.02% 2,099,317
2014-08-29 2014-08-27 6.054 363,582 +60,514 0.02% 2,201,021
2014-08-27 2014-08-25 5.954 303,068 -9,595 0.02% 1,804,361
2014-08-26 2014-08-22 5.979 312,663 -55,965 0.02% 1,869,308
2014-08-25 2014-08-21 5.991 368,628 -146,974 0.03% 2,208,514
2014-08-22 2014-08-20 6.029 515,602 -66,046 0.04% 3,108,408
2014-08-21 2014-08-19 6.054 581,648 +68,098 0.04% 3,521,130
2014-08-20 2014-08-18 6.066 513,550 -549,850 0.04% 3,115,307
2014-08-19 2014-08-15 6.091 1,063,400 +290,222 0.07% 6,477,420
2014-08-18 2014-08-14 5.929 773,178 +800 0.05% 4,583,891
2014-08-15 2014-08-13 5.991 772,378 +47,171 0.05% 4,627,451
2014-08-14 2014-08-12 5.916 725,207 -25,584 0.05% 4,290,417
2014-08-13 2014-08-11 5.941 750,791 -16,790 0.05% 4,460,557
2014-08-12 2014-08-08 5.891 767,581 +359,779 0.05% 4,521,906
2014-08-08 2014-08-06 5.916 407,802 -2,398 0.03% 2,412,609
2014-08-07 2014-08-05 5.929 410,200 -800 0.03% 2,431,926
2014-08-06 2014-08-04 5.941 411,000 -2,398 0.03% 2,441,810
2014-08-05 2014-08-01 5.866 413,398 -379,767 0.03% 2,425,033
2014-08-04 2014-07-31 5.941 793,165 +7,195 0.05% 4,712,307
2014-08-01 2014-07-30 6.029 785,970 -16,776 0.05% 4,738,375
2014-07-31 2014-07-29 6.016 802,746 +7,196 0.05% 4,829,472
2014-07-30 2014-07-28 5.991 795,550 +7,995 0.05% 4,766,278
2014-07-29 2014-07-25 5.966 787,555 +3,198 0.05% 4,698,678
2014-07-24 2014-07-22 5.754 784,357 +320,603 0.05% 4,512,820
2014-07-23 2014-07-21 5.729 463,754 -251,845 0.03% 2,656,621
2014-07-22 2014-07-18 5.741 715,599 -6,787 0.05% 4,108,269
2014-07-21 2014-07-17 5.729 722,386 -6,396 0.05% 4,138,197
2014-07-18 2014-07-16 5.779 728,782 +317,406 0.05% 4,211,299
2014-07-16 2014-07-14 5.653 411,376 -3,998 0.03% 2,325,701
2014-07-15 2014-07-11 5.553 415,374 +11,425 0.03% 2,306,740
2014-07-14 2014-07-10 5.453 403,949 -373,070 0.03% 2,202,873
2014-07-11 2014-07-09 5.716 777,019 +2,398 0.05% 4,441,445
2014-07-10 2014-07-08 5.754 774,621 +459,718 0.05% 4,456,804
2014-07-09 2014-07-07 5.854 314,903 -4,797 0.02% 1,843,313
2014-07-08 2014-07-04 5.879 319,700 -90,778 0.02% 1,879,390
2014-07-04 2014-07-02 5.841 410,478 +4,330 0.03% 2,397,636
2014-07-03 2014-06-30 5.791 406,148 +1,823 0.03% 2,352,024
2014-07-02 2014-06-27 5.841 404,325 -16,263 0.03% 2,361,695
2014-06-30 2014-06-26 5.816 420,588 -17,002 0.03% 2,446,168
2014-06-27 2014-06-25 5.791 437,590 -396,058 0.03% 2,534,106
2014-06-26 2014-06-24 5.766 833,648 +396,793 0.06% 4,806,844
2014-06-25 2014-06-23 5.741 436,855 -25,261 0.03% 2,507,994
2014-06-24 2014-06-20 5.741 462,116 -83,979 0.03% 2,653,017
2014-06-23 2014-06-19 5.641 546,095 -301,415 0.04% 3,080,500
2014-06-18 2014-06-16 6.066 847,510 -11,525 0.06% 5,141,182
2014-06-17 2014-06-13 6.079 859,035 +14,367 0.06% 5,221,840
2014-06-12 2014-06-10 6.266 844,668 +19,988 0.06% 5,292,979
2014-06-11 2014-06-09 6.216 824,680 +20,787 0.06% 5,126,468
2014-06-10 2014-06-06 6.241 803,893 -2,399 0.05% 5,017,359
2014-06-09 2014-06-05 6.179 806,292 -5,570 0.06% 4,981,908
2014-06-06 2014-06-04 6.266 811,862 -23,686 0.06% 5,087,405
2014-06-05 2014-06-03 6.266 835,548 +1,827 0.06% 5,235,830
2014-06-04 2014-05-30 6.191 833,721 -9,953 0.06% 5,161,814
2014-06-03 2014-05-29 6.179 843,674 +19,988 0.06% 5,212,884
2014-05-29 2014-05-27 6.129 823,686 +18,389 0.06% 5,048,172
2014-05-28 2014-05-26 6.166 805,297 -5,242 0.05% 4,965,688
2014-05-27 2014-05-23 6.091 810,539 -14,391 0.06% 4,937,184
2014-05-26 2014-05-22 6.116 824,930 +45,572 0.06% 5,045,479
2014-05-23 2014-05-21 6.029 779,358 +28,783 0.05% 4,698,513
2014-05-22 2014-05-20 5.979 750,575 +5,596 0.05% 4,487,437
2014-05-21 2014-05-19 5.966 744,979 +319,004 0.05% 4,444,663
2014-05-20 2014-05-16 5.891 425,975 -329,398 0.03% 2,509,467
2014-05-19 2014-05-15 5.979 755,373 +4,798 0.05% 4,516,123
2014-05-16 2014-05-14 6.178 750,575 -89,724 0.05% 4,637,300
2014-05-15 2014-05-13 6.191 840,299 +63,993 0.06% 5,202,393
2014-05-14 2014-05-12 6.191 776,306 +3,127 0.05% 4,806,205
2014-05-13 2014-05-09 6.166 773,179 +267,363 0.05% 4,767,065
2014-05-12 2014-05-08 6.140 505,816 +10,163 0.04% 3,105,688
2014-05-09 2014-05-07 6.217 495,653 -2,345 0.03% 3,081,328
2014-05-08 2014-05-05 6.306 497,998 -782 0.03% 3,140,498
2014-05-07 2014-05-02 6.255 498,780 -381,614 0.03% 3,119,909
2014-05-05 2014-04-30 6.306 880,394 -29,372 0.06% 5,551,981
2014-05-02 2014-04-29 6.281 909,766 -7,818 0.06% 5,713,934
2014-04-30 2014-04-28 6.153 917,584 +51,100 0.06% 5,645,662
2014-04-29 2014-04-25 6.191 866,484 -76,697 0.06% 5,364,508
2014-04-25 2014-04-23 6.332 943,181 -38,967 0.07% 5,972,061
2014-04-24 2014-04-22 6.460 982,148 +19,578 0.07% 6,344,426
2014-04-23 2014-04-17 6.690 962,570 -32,834 0.07% 6,439,587
2014-04-22 2014-04-16 6.716 995,404 +21,889 0.07% 6,684,712
2014-04-16 2014-04-14 6.664 973,515 -14,406 0.07% 6,487,903
2014-04-14 2014-04-10 6.613 987,921 +33,616 0.07% 6,533,362
2014-04-11 2014-04-09 6.421 954,305 +18,763 0.07% 6,127,946
2014-04-10 2014-04-08 6.332 935,542 +5,472 0.07% 5,923,692
2014-04-09 2014-04-07 6.268 930,070 +416,680 0.06% 5,829,559
2014-04-08 2014-04-04 6.370 513,390 +13,290 0.04% 3,270,399
2014-04-07 2014-04-03 6.434 500,100 -781 0.03% 3,217,724
2014-04-04 2014-04-02 6.447 500,881 -425,280 0.03% 3,229,156
2014-04-03 2014-04-01 6.460 926,161 -13,290 0.06% 5,982,764
2014-04-02 2014-03-31 6.460 939,451 +3,127 0.07% 6,068,614
2014-04-01 2014-03-28 6.204 936,324 -74,600 0.07% 5,808,873
2014-03-31 2014-03-27 6.063 1,010,924 -145,408 0.07% 6,129,441
2014-03-28 2014-03-26 5.871 1,156,332 -18,763 0.08% 6,789,210
2014-03-27 2014-03-25 5.910 1,175,095 -112,574 0.08% 6,944,467
2014-03-26 2014-03-24 5.935 1,287,669 -393,925 0.09% 7,642,689
2014-03-25 2014-03-21 5.897 1,681,594 +288,471 0.12% 9,916,218
2014-03-24 2014-03-20 5.897 1,393,123 -35,961 0.10% 8,215,129
2014-03-21 2014-03-19 6.076 1,429,084 -98,503 0.10% 8,683,111
2014-03-20 2014-03-18 5.910 1,527,587 -64,886 0.11% 9,027,592
2014-03-19 2014-03-17 5.807 1,592,473 -80,925 0.11% 9,248,087
2014-03-18 2014-03-14 5.641 1,673,398 -79,088 0.12% 9,439,779
2014-03-17 2014-03-13 5.846 1,752,486 -50,033 0.12% 10,244,594
2014-03-14 2014-03-12 5.884 1,802,519 -67,232 0.13% 10,606,245
2014-03-13 2014-03-11 6.025 1,869,751 -46,906 0.13% 11,264,935
2014-03-12 2014-03-10 5.910 1,916,657 -68,014 0.13% 11,326,882
2014-03-11 2014-03-07 5.884 1,984,671 -90,684 0.14% 11,678,050
2014-03-10 2014-03-06 5.961 2,075,355 -34,398 0.14% 12,370,929
2014-03-07 2014-03-05 6.038 2,109,753 -9,788 0.15% 12,737,893
2014-03-06 2014-03-04 6.153 2,119,541 +16,201 0.15% 13,041,000
2014-03-05 2014-03-03 6.166 2,103,340 -51,374 0.15% 12,968,224
2014-03-04 2014-02-28 6.178 2,154,714 -2,667 0.15% 13,312,535
2014-03-03 2014-02-27 6.306 2,157,381 -136,580 0.15% 13,604,975
2014-02-28 2014-02-26 6.050 2,293,961 -32,746 0.16% 13,879,415
2014-02-27 2014-02-25 5.948 2,326,707 -15,635 0.16% 13,839,444
2014-02-26 2014-02-24 5.999 2,342,342 +45,708 0.16% 14,052,291
2014-02-25 2014-02-21 6.191 2,296,634 -127,854 0.16% 14,218,741
2014-02-24 2014-02-20 6.460 2,424,488 +18,070 0.17% 15,661,574
2014-02-21 2014-02-19 6.255 2,406,418 -52,498 0.17% 15,052,336
2014-02-20 2014-02-18 6.229 2,458,916 +110,259 0.17% 15,317,809
2014-02-19 2014-02-17 6.281 2,348,657 +37,579 0.16% 14,751,123
2014-02-18 2014-02-14 5.935 2,311,078 +17,199 0.16% 13,716,919
2014-02-17 2014-02-13 5.897 2,293,879 -225,930 0.16% 13,526,811
2014-02-14 2014-02-12 6.114 2,519,809 -36,384 0.18% 15,407,051
2014-02-13 2014-02-11 5.488 2,556,193 -235,311 0.18% 14,027,327
2014-02-12 2014-02-10 5.488 2,791,504 +248,436 0.19% 15,318,616
2014-02-11 2014-02-07 5.616 2,543,068 -7,193 0.18% 14,280,601
2014-02-10 2014-02-06 5.539 2,550,261 +37,447 0.18% 14,125,262
2014-02-07 2014-02-05 5.679 2,512,814 +50,476 0.18% 14,271,424
2014-02-06 2014-02-04 5.679 2,462,338 -52 0.17% 13,984,747
2014-02-05 2014-01-30 5.846 2,462,390 +282,217 0.17% 14,394,515
2014-02-04 2014-01-28 5.897 2,180,173 +289,668 0.15% 12,856,296
2014-01-29 2014-01-27 5.897 1,890,505 +24,235 0.13% 11,148,149
2014-01-28 2014-01-24 6.319 1,866,270 -54,723 0.13% 11,793,030
2014-01-27 2014-01-23 6.511 1,920,993 +31,965 0.13% 12,507,415
2014-01-24 2014-01-22 6.664 1,889,028 -5,313 0.13% 12,589,257
2014-01-23 2014-01-21 6.664 1,894,341 +10,232 0.13% 12,624,665
2014-01-22 2014-01-20 6.549 1,884,109 +3,909 0.13% 12,339,569
2014-01-21 2014-01-17 6.575 1,880,200 -33,616 0.13% 12,362,069
2014-01-20 2014-01-16 6.600 1,913,816 +45,839 0.13% 12,632,051
2014-01-17 2014-01-15 6.562 1,867,977 -214,669 0.13% 12,257,810
2014-01-16 2014-01-14 6.600 2,082,646 +80,574 0.15% 13,746,405
2014-01-15 2014-01-13 6.741 2,002,072 +23,453 0.14% 13,496,287
2014-01-14 2014-01-10 6.818 1,978,619 +122,020 0.14% 13,490,044
2014-01-13 2014-01-09 6.792 1,856,599 +223,755 0.13% 12,610,625
2014-01-10 2014-01-08 7.087 1,632,844 +64,886 0.11% 11,571,201
2014-01-09 2014-01-07 7.035 1,567,958 -45,447 0.11% 11,031,158
2014-01-08 2014-01-06 7.202 1,613,405 -187,277 0.11% 11,619,188
2014-01-07 2014-01-03 7.291 1,800,682 -31,271 0.13% 13,129,128
2014-01-06 2014-01-02 7.342 1,831,953 +329,946 0.13% 13,450,865
2014-01-03 2013-12-31 7.419 1,502,007 +65,668 0.10% 11,143,560
2014-01-02 2013-12-27 7.457 1,436,339 -30,308 0.10% 10,711,480
2013-12-30 2013-12-24 7.598 1,466,647 -29,161 0.10% 11,143,870
2013-12-27 2013-12-20 7.394 1,495,808 -113,469 0.10% 11,059,301
2013-12-23 2013-12-19 7.752 1,609,277 -7,817 0.11% 12,474,623
2013-12-20 2013-12-18 7.739 1,617,094 -56,287 0.11% 12,514,532
2013-12-19 2013-12-17 7.828 1,673,381 +56,287 0.12% 13,099,968
2013-12-18 2013-12-16 7.867 1,617,094 +84,669 0.11% 12,721,384
2013-12-17 2013-12-13 7.764 1,532,425 -218,356 0.11% 11,898,492
2013-12-16 2013-12-12 7.803 1,750,781 +6,147 0.12% 13,661,099
2013-12-13 2013-12-11 7.816 1,744,634 +102,286 0.12% 13,635,452
2013-12-12 2013-12-10 7.880 1,642,348 +382,283 0.11% 12,941,061
2013-12-09 2013-12-05 7.918 1,260,065 -101,629 0.09% 9,977,175
2013-12-06 2013-12-04 7.816 1,361,694 +210,396 0.10% 10,642,526
2013-12-05 2013-12-03 7.854 1,151,298 +147,556 0.08% 9,042,325
2013-12-04 2013-12-02 8.008 1,003,742 +670 0.07% 8,037,490
2013-12-03 2013-11-29 7.982 1,003,072 -1,416,830 0.07% 8,006,463
2013-12-02 2013-11-28 7.931 2,419,902 -95,064 0.17% 19,191,701
2013-11-29 2013-11-27 8.071 2,514,966 -1,029,685 0.18% 20,299,506
2013-11-28 2013-11-26 8.033 3,544,651 +2,540,302 0.25% 28,474,566
2013-11-27 2013-11-25 7.995 1,004,349 -157,916 0.07% 8,029,503
2013-11-26 2013-11-22 7.828 1,162,265 +286,908 0.08% 9,098,726
2013-11-25 2013-11-21 7.777 875,357 +87,557 0.06% 6,807,894
2013-11-20 2013-11-18 8.123 787,800 -14,853 0.06% 6,399,023
2013-11-19 2013-11-15 7.880 802,653 -53,942 0.06% 6,324,592
2013-11-18 2013-11-14 7.841 856,595 +68,795 0.06% 6,716,763
2013-11-14 2013-11-12 7.944 787,800 -17,980 0.06% 6,257,942
2013-11-13 2013-11-11 7.905 805,780 -30,489 0.06% 6,369,846
2013-11-12 2013-11-08 7.969 836,269 +48,469 0.06% 6,664,354
2013-11-11 2013-11-07 8.302 787,800 -100,847 0.06% 6,540,104
2013-11-08 2013-11-06 8.187 888,647 +189,968 0.06% 7,275,004
2013-11-06 2013-11-04 8.353 698,679 -109,447 0.05% 5,835,994
2013-11-05 2013-11-01 8.698 808,126 +17,199 0.06% 7,029,298
2013-11-04 2013-10-31 8.417 790,927 +72,704 0.06% 6,657,118
2013-10-31 2013-10-29 8.430 718,223 -461,241 0.05% 6,054,367
2013-10-30 2013-10-28 8.685 1,179,464 -19,544 0.08% 10,244,210
2013-10-28 2013-10-24 8.737 1,199,008 +26,580 0.08% 10,475,307
2013-10-25 2013-10-23 8.711 1,172,428 +473,749 0.08% 10,213,093
2013-10-24 2013-10-22 8.737 698,679 -583,196 0.05% 6,104,110
2013-10-23 2013-10-21 8.545 1,281,875 -125,818 0.09% 10,953,329
2013-10-22 2013-10-18 8.506 1,407,693 +129,727 0.10% 11,974,395
2013-10-21 2013-10-17 8.468 1,277,966 +105,538 0.09% 10,821,844
2013-10-18 2013-10-16 8.494 1,172,428 -312,706 0.08% 9,958,141
2013-10-17 2013-10-15 8.315 1,485,134 -1,459,550 0.10% 12,348,181
2013-10-16 2013-10-11 7.995 2,944,684 +1,693,302 0.21% 23,541,965
2013-10-15 2013-10-10 8.071 1,251,382 +68,796 0.09% 10,100,509
2013-10-11 2013-10-09 8.084 1,182,586 -279,090 0.08% 9,560,350
2013-10-10 2013-10-08 8.289 1,461,676 +179,806 0.10% 12,115,745
2013-10-09 2013-10-07 8.468 1,281,870 -2,815,444 0.09% 10,854,903
2013-10-08 2013-10-04 8.212 4,097,314 +2,924,886 0.29% 33,647,923
2013-10-04 2013-10-02 8.020 1,172,428 -7,036 0.08% 9,403,244
2013-10-03 2013-09-30 8.071 1,179,464 -9,381 0.08% 9,520,024
2013-10-02 2013-09-27 8.135 1,188,845 -13,290 0.08% 9,671,778
2013-09-30 2013-09-26 8.135 1,202,135 +29,707 0.08% 9,779,898
2013-09-26 2013-09-24 8.187 1,172,428 -76,613 0.08% 9,598,208
2013-09-25 2013-09-23 7.944 1,249,041 +60,978 0.09% 9,921,841
2013-09-24 2013-09-19 7.649 1,188,063 +781 0.08% 9,087,923
2013-09-19 2013-09-17 7.637 1,187,282 +14,854 0.08% 9,066,762
2013-09-06 2013-09-04 7.585 1,172,428 -54,724 0.08% 8,893,339
2013-09-05 2013-09-03 7.624 1,227,152 +17,199 0.09% 9,355,535
2013-09-04 2013-09-02 7.560 1,209,953 +6,254 0.08% 9,147,027
2013-09-03 2013-08-30 7.736 1,203,699 +25,017 0.08% 9,312,357
2013-09-02 2013-08-29 7.620 1,178,682 +21,018 0.08% 8,981,114
2013-08-30 2013-08-28 7.698 1,157,664 +1,541 0.08% 8,911,128
2013-08-29 2013-08-27 7.788 1,156,123 +770 0.08% 9,004,316
2013-08-26 2013-08-22 7.840 1,155,353 +1 0.08% 9,058,308
2013-08-23 2013-08-21 7.698 1,155,352 +103,231 0.08% 8,893,331
2013-08-22 2013-08-20 7.762 1,052,121 -107,854 0.07% 8,166,996
2013-08-15 2013-08-12 8.022 1,159,975 -312,004 0.08% 9,305,347
2013-08-13 2013-08-09 7.788 1,471,979 +312,004 0.10% 11,464,321
2013-08-01 2013-07-30 7.775 1,159,975 +23,111 0.08% 9,019,260
2013-07-31 2013-07-29 7.879 1,136,864 -119,409 0.08% 8,957,621
2013-07-30 2013-07-26 8.087 1,256,273 -2,311 0.09% 10,159,388
2013-07-24 2013-07-22 7.698 1,258,584 -31,585 0.09% 9,687,960
2013-07-23 2013-07-19 7.710 1,290,169 -4,623 0.09% 9,947,833
2013-07-22 2013-07-18 7.633 1,294,792 -73,956 0.09% 9,882,636
2013-07-19 2013-07-17 7.879 1,368,748 +114,786 0.10% 10,784,690
2013-07-18 2013-07-16 7.710 1,253,962 +81,661 0.09% 9,668,660
2013-07-16 2013-07-12 7.503 1,172,301 -247,292 0.08% 8,795,538
2013-07-15 2013-07-11 7.490 1,419,593 +247,292 0.10% 10,632,493
2013-07-11 2013-07-09 7.347 1,172,301 -23,112 0.08% 8,612,932
2013-07-10 2013-07-08 7.386 1,195,413 +10,786 0.08% 8,829,288
2013-07-04 2013-07-02 7.672 1,184,627 -66,253 0.08% 9,087,922
2013-07-03 2013-06-28 8.035 1,250,880 -405,337 0.09% 10,050,826
2013-07-02 2013-06-27 7.944 1,656,217 +456,182 0.12% 13,157,219
2013-06-28 2013-06-26 7.996 1,200,035 +15,408 0.09% 9,595,555
2013-06-27 2013-06-25 7.399 1,184,627 -18,490 0.08% 8,765,000
2013-06-26 2013-06-24 7.736 1,203,117 -880,543 0.09% 9,307,854
2013-06-25 2013-06-21 8.360 2,083,660 +880,543 0.15% 17,418,397
2013-06-24 2013-06-20 8.437 1,203,117 -40,830 0.09% 10,151,184
2013-06-19 2013-06-17 8.606 1,243,947 +30,815 0.09% 10,705,596
2013-06-17 2013-06-13 8.347 1,213,132 -16,948 0.09% 10,125,454
2013-06-14 2013-06-11 8.489 1,230,080 -5,393 0.09% 10,442,550
2013-06-13 2013-06-10 8.554 1,235,473 +20,801 0.09% 10,568,519
2013-06-11 2013-06-07 8.489 1,214,672 +11,555 0.09% 10,311,747
2013-06-10 2013-06-06 8.476 1,203,117 -154,075 0.09% 10,198,035
2013-06-07 2013-06-05 8.671 1,357,192 -319,746 0.10% 11,768,286
2013-06-06 2013-06-04 8.983 1,676,938 +922,952 0.12% 15,063,246
2013-06-05 2013-06-03 8.879 753,986 +16,178 0.05% 6,694,449
2013-06-04 2013-05-31 9.099 737,808 +1,541 0.05% 6,713,621
2013-05-28 2013-05-24 9.255 736,267 -204,921 0.05% 6,814,285
2013-05-27 2013-05-23 9.606 941,188 +204,921 0.07% 9,040,731
2013-05-24 2013-05-22 9.839 736,267 -101,983 0.05% 7,244,360
2013-05-23 2013-05-21 9.865 838,250 +34,483 0.06% 8,269,564
2013-05-22 2013-05-20 9.839 803,767 -10,756 0.06% 7,908,513
2013-05-21 2013-05-16 9.580 814,523 +59,796 0.06% 7,802,884
2013-05-20 2013-05-15 9.463 754,727 -22,341 0.05% 7,141,885
2013-05-16 2013-05-14 9.554 777,068 -33,126 0.06% 7,423,800
2013-05-15 2013-05-13 9.462 810,194 +42,618 0.06% 7,665,745
2013-05-13 2013-05-09 9.435 767,576 +39,570 0.06% 7,242,336
2013-05-06 2013-05-02 9.540 728,006 -364,504 0.05% 6,945,515
2013-05-03 2013-04-30 9.396 1,092,510 -127,872 0.08% 10,265,127
2013-05-02 2013-04-29 9.422 1,220,382 +31,961 0.09% 11,498,675
2013-04-30 2013-04-26 9.422 1,188,421 -82,472 0.09% 11,197,532
2013-04-29 2013-04-25 9.567 1,270,893 +82,472 0.09% 12,158,310
2013-04-25 2013-04-23 9.383 1,188,421 +1 0.09% 11,150,681
2013-04-23 2013-04-19 9.370 1,188,420 -16,950 0.09% 11,135,054
2013-04-22 2013-04-18 9.264 1,205,370 +16,301 0.09% 11,167,150
2013-04-19 2013-04-17 9.330 1,189,069 -32,402 0.09% 11,094,258
2013-04-18 2013-04-16 9.488 1,221,471 -30,438 0.09% 11,589,193
2013-04-17 2013-04-15 9.593 1,251,909 -197,852 0.09% 12,009,598
2013-04-16 2013-04-12 9.475 1,449,761 +181,871 0.10% 13,736,134
2013-04-15 2013-04-11 9.409 1,267,890 +24,351 0.09% 11,929,643
2013-04-12 2013-04-10 9.422 1,243,539 +16,742 0.09% 11,716,865
2013-04-11 2013-04-09 9.409 1,226,797 +36,526 0.09% 11,542,997
2013-04-10 2013-04-08 9.370 1,190,271 -1,522 0.09% 11,152,397
2013-04-09 2013-04-05 9.422 1,191,793 -11,414 0.09% 11,229,304
2013-04-08 2013-04-03 9.396 1,203,207 -56,985 0.09% 11,305,226
2013-04-05 2013-04-02 9.514 1,260,192 -35,065 0.09% 11,989,695
2013-04-03 2013-03-28 9.659 1,295,257 -54,171 0.09% 12,510,542
2013-04-02 2013-03-27 9.659 1,349,428 +546,382 0.10% 13,033,766
2013-03-27 2013-03-25 9.554 803,046 +83,624 0.06% 7,671,984
2013-03-26 2013-03-22 9.343 719,422 -19,014 0.05% 6,721,809
2013-03-25 2013-03-21 9.685 738,436 -18,103 0.05% 7,151,764
2013-03-22 2013-03-20 9.895 756,539 +29,265 0.05% 7,486,161
2013-03-21 2013-03-19 9.698 727,274 -85,228 0.05% 7,053,217
2013-03-20 2013-03-18 9.711 812,502 +85,228 0.06% 7,890,449
2013-03-18 2013-03-14 9.961 727,274 -102,730 0.05% 7,244,362
2013-03-15 2013-03-13 10.132 830,004 -285,364 0.06% 8,409,446
2013-03-14 2013-03-12 10.250 1,115,368 +388,094 0.08% 11,432,616
2013-03-13 2013-03-11 10.184 727,274 -271,666 0.05% 7,406,834
2013-03-12 2013-03-08 10.092 998,940 +5,041 0.07% 10,081,693
2013-03-11 2013-03-07 9.922 993,899 +161,173 0.07% 9,861,025
2013-03-08 2013-03-06 10.053 832,726 -154,476 0.06% 8,371,368
2013-03-07 2013-03-05 9.646 987,202 -354,935 0.07% 9,522,148
2013-03-06 2013-03-04 9.738 1,342,137 +297,508 0.10% 13,069,167
2013-03-05 2013-03-01 10.106 1,044,629 -205,417 0.07% 10,556,532
2013-03-04 2013-02-28 10.473 1,250,046 -932,707 0.09% 13,092,337
2013-03-01 2013-02-27 10.460 2,182,753 +861,162 0.16% 22,832,345
2013-02-28 2013-02-26 10.421 1,321,591 -45,858 0.09% 13,772,193
2013-02-27 2013-02-25 10.841 1,367,449 -4,428,583 0.10% 14,825,110
2013-02-26 2013-02-22 10.841 5,796,032 -379,783 0.42% 62,837,308
2013-02-25 2013-02-21 11.525 6,175,815 -173,501 0.44% 71,174,876
2013-02-22 2013-02-20 11.893 6,349,316 +5,069,579 0.46% 75,510,678
2013-02-21 2013-02-19 11.906 1,279,737 -44,127 0.09% 15,236,379
2013-02-20 2013-02-18 12.037 1,323,864 +31,190 0.10% 15,935,720
2013-02-19 2013-02-15 12.077 1,292,674 +19,813 0.09% 15,611,239
2013-02-18 2013-02-14 12.024 1,272,861 +22,830 0.09% 15,305,056
2013-02-14 2013-02-07 11.801 1,250,031 -50,985 0.09% 14,751,289
2013-02-08 2013-02-06 11.998 1,301,016 +6,059 0.09% 15,609,402
2013-02-07 2013-02-05 11.801 1,294,957 -31,960 0.09% 15,281,449
2013-02-06 2013-02-04 11.866 1,326,917 -99,171 0.10% 15,745,786
2013-02-05 2013-02-01 11.814 1,426,088 +75,976 0.10% 16,847,632
2013-02-04 2013-01-31 11.774 1,350,112 +3,044 0.10% 15,896,835
2013-01-31 2013-01-29 11.617 1,347,068 -34,244 0.10% 15,648,569
2013-01-30 2013-01-28 11.643 1,381,312 +19,025 0.10% 16,082,678
2013-01-29 2013-01-25 11.590 1,362,287 +3,044 0.10% 15,789,561
2013-01-28 2013-01-24 11.525 1,359,243 -181,872 0.10% 15,664,969
2013-01-25 2013-01-23 11.722 1,541,115 +15,219 0.11% 18,064,783
2013-01-24 2013-01-22 11.696 1,525,896 +33,483 0.11% 17,846,284
2013-01-23 2013-01-21 11.748 1,492,413 +8,371 0.11% 17,533,127
2013-01-22 2013-01-18 11.630 1,484,042 -819,427 0.11% 17,259,266
2013-01-21 2013-01-17 11.512 2,303,469 -3,501 0.17% 26,516,691
2013-01-18 2013-01-16 11.564 2,306,970 +18,263 0.17% 26,678,258
2013-01-17 2013-01-15 11.682 2,288,707 +28,917 0.16% 26,737,747
2013-01-16 2013-01-14 11.551 2,259,790 +33,483 0.16% 26,102,963
2013-01-15 2013-01-11 11.367 2,226,307 +1,522 0.16% 25,306,612
2013-01-14 2013-01-10 11.551 2,224,785 +654,433 0.16% 25,698,618
2013-01-11 2013-01-09 11.380 1,570,352 +84,468 0.11% 17,870,955
2013-01-10 2013-01-08 11.288 1,485,884 +29,678 0.11% 16,773,007
2013-01-09 2013-01-07 11.472 1,456,206 +307,355 0.10% 16,705,901
2013-01-08 2013-01-04 11.144 1,148,851 -222,106 0.08% 12,802,430
2013-01-07 2013-01-03 11.144 1,370,957 -6,153 0.10% 15,277,508
2013-01-04 2013-01-02 10.907 1,377,110 +49,463 0.10% 15,020,333
2013-01-03 2012-12-31 10.710 1,327,647 +162,847 0.10% 14,219,132
2013-01-02 2012-12-27 10.868 1,164,800 -12,936 0.08% 12,658,718
2012-12-28 2012-12-24 10.697 1,177,736 +299,061 0.08% 12,598,104
2012-12-27 2012-12-20 10.749 878,675 +88,272 0.06% 9,445,271
2012-12-20 2012-12-18 10.487 790,403 -63,519 0.06% 8,288,660
2012-12-19 2012-12-17 10.342 853,922 +55,148 0.06% 8,831,323
2012-12-18 2012-12-14 10.316 798,774 +8,371 0.06% 8,239,985
2012-12-17 2012-12-13 10.381 790,403 +7,859 0.06% 8,205,566
2012-12-14 2012-12-12 10.395 782,544 -19,024 0.06% 8,134,261
2012-12-13 2012-12-11 10.329 801,568 -1,587 0.06% 8,279,341
2012-12-12 2012-12-10 10.447 803,155 +3,044 0.06% 8,390,722
2012-12-11 2012-12-07 10.421 800,111 -259,491 0.06% 8,337,892
2012-12-10 2012-12-06 10.421 1,059,602 +238,945 0.08% 11,042,027
2012-12-07 2012-12-05 10.316 820,657 +5,292 0.06% 8,465,726
2012-12-06 2012-12-04 10.250 815,365 -1,824 0.06% 8,357,560
2012-12-05 2012-12-03 10.276 817,189 -28,796 0.06% 8,397,734
2012-12-04 2012-11-30 10.487 845,985 -36,526 0.06% 8,871,527
2012-12-03 2012-11-29 10.513 882,511 +57,833 0.06% 9,277,756
2012-11-30 2012-11-28 10.473 824,678 -25,112 0.06% 8,637,252
2012-11-29 2012-11-27 10.460 849,790 -20,546 0.06% 8,889,095
2012-11-28 2012-11-26 10.237 870,336 +1,522 0.06% 8,909,580
2012-11-27 2012-11-23 10.355 868,814 +70,009 0.06% 8,996,755
2012-11-26 2012-11-22 10.290 798,805 -28,156 0.06% 8,219,310
2012-11-23 2012-11-21 10.237 826,961 +34,244 0.06% 8,465,553
2012-11-22 2012-11-20 10.079 792,717 +9,893 0.06% 7,989,993
2012-11-21 2012-11-19 9.961 782,824 -4,566 0.06% 7,797,694
2012-11-20 2012-11-16 10.211 787,390 -16,742 0.06% 8,039,773
2012-11-19 2012-11-15 10.342 804,132 -141,540 0.06% 8,316,391
2012-11-16 2012-11-14 10.395 945,672 +8,371 0.07% 9,829,917
2012-11-15 2012-11-13 10.263 937,301 +28,917 0.07% 9,619,732
2012-11-14 2012-11-12 10.447 908,384 +41,853 0.07% 9,490,071
2012-11-13 2012-11-09 10.421 866,531 +14,458 0.06% 9,030,050
2012-11-12 2012-11-08 10.473 852,073 -5,326 0.06% 8,924,173
2012-11-09 2012-11-07 10.776 857,399 -53,268 0.06% 9,239,100
2012-11-08 2012-11-06 10.355 910,667 -8,371 0.07% 9,430,151
2012-11-07 2012-11-05 10.500 919,038 -50,985 0.07% 9,649,684
2012-11-06 2012-11-02 10.381 970,023 -53,268 0.07% 10,070,290
2012-11-05 2012-11-01 9.869 1,023,291 +25,873 0.07% 10,098,850
2012-11-02 2012-10-31 9.606 997,418 -12,936 0.07% 9,581,366
2012-11-01 2012-10-30 9.540 1,010,354 -1,522 0.07% 9,639,245
2012-10-31 2012-10-29 9.540 1,011,876 -3,044 0.07% 9,653,766
2012-10-30 2012-10-26 9.724 1,014,920 -30,439 0.07% 9,869,528
2012-10-29 2012-10-25 9.869 1,045,359 +143,823 0.08% 10,316,639
2012-10-26 2012-10-24 9.777 901,536 -10,653 0.06% 8,814,321
2012-10-25 2012-10-22 9.554 912,189 -97,404 0.07% 8,714,693
2012-10-24 2012-10-19 9.659 1,009,593 -60,117 0.07% 9,751,390
2012-10-22 2012-10-18 9.317 1,069,710 +168,174 0.08% 9,966,557
2012-10-19 2012-10-17 9.225 901,536 -187,198 0.06% 8,316,738
2012-10-18 2012-10-16 9.199 1,088,734 -148,389 0.08% 10,015,040
2012-10-17 2012-10-15 9.212 1,237,123 -47,180 0.09% 11,396,297
2012-10-16 2012-10-12 9.067 1,284,303 +15,980 0.09% 11,645,267
2012-10-12 2012-10-10 9.067 1,268,323 -80,525 0.09% 11,500,370
2012-10-11 2012-10-09 9.081 1,348,848 -95,930 0.10% 12,248,246
2012-10-10 2012-10-08 9.041 1,444,778 -121,845 0.10% 13,062,383
2012-10-09 2012-10-05 8.962 1,566,623 -333,304 0.11% 14,040,472
2012-10-08 2012-10-04 8.844 1,899,927 +190,242 0.14% 16,802,923
2012-10-05 2012-10-03 9.317 1,709,685 +851,525 0.12% 15,929,245
2012-10-04 2012-09-28 9.278 858,160 -59,144 0.06% 7,961,700
2012-10-03 2012-09-27 9.238 917,304 -93,050 0.07% 8,474,254
2012-09-28 2012-09-26 9.186 1,010,354 +152,194 0.07% 9,280,761
2012-09-27 2012-09-25 9.304 858,160 -507 0.06% 7,984,255
2012-09-26 2012-09-24 9.462 858,667 +33 0.06% 8,124,378
2012-09-25 2012-09-21 9.422 858,634 +347 0.06% 8,090,215
2012-09-24 2012-09-20 9.317 858,287 -159 0.06% 7,996,715
2012-09-21 2012-09-19 9.514 858,446 -56,787 0.06% 8,167,411
2012-09-20 2012-09-18 9.816 915,233 -675,984 0.07% 8,984,318
2012-09-19 2012-09-17 9.843 1,591,217 +650,421 0.11% 15,661,887
2012-09-18 2012-09-14 9.632 940,796 +82,184 0.07% 9,062,172
2012-09-12 2012-09-10 9.173 858,612 +35,766 0.06% 7,875,629
2012-09-11 2012-09-07 9.317 822,846 -686,394 0.06% 7,666,509
2012-09-10 2012-09-06 9.212 1,509,240 -17,503 0.11% 13,903,021
2012-09-07 2012-09-05 9.422 1,526,743 +222,964 0.11% 14,384,870
2012-09-06 2012-09-04 9.489 1,303,779 +21,785 0.09% 12,371,239
2012-09-05 2012-09-03 9.489 1,281,994 +353,925 0.09% 12,164,527
2012-09-03 2012-08-30 9.395 928,069 +83,804 0.07% 8,719,397
2012-08-31 2012-08-29 9.515 844,265 -1,496 0.06% 8,033,590
2012-08-29 2012-08-27 9.342 845,761 -449,701 0.06% 7,900,884
2012-08-27 2012-08-23 9.542 1,295,462 +1,496 0.09% 12,361,574
2012-08-24 2012-08-22 9.569 1,293,966 -17,958 0.09% 12,381,885
2012-08-23 2012-08-21 9.609 1,311,924 +297,805 0.10% 12,606,324
2012-08-22 2012-08-20 9.221 1,014,119 +58,364 0.07% 9,351,664
2012-08-21 2012-08-17 9.128 955,755 +102,715 0.07% 8,724,050
2012-08-20 2012-08-16 8.901 853,040 -29,182 0.06% 7,592,670
2012-08-17 2012-08-15 9.155 882,222 +7,483 0.06% 8,076,428
2012-08-16 2012-08-14 9.141 874,739 +14,217 0.06% 7,996,234
2012-08-15 2012-08-13 9.342 860,522 -2,245 0.06% 8,038,778
2012-08-14 2012-08-10 9.422 862,767 -272,364 0.06% 8,128,933
2012-08-13 2012-08-09 9.556 1,135,131 +2,244 0.08% 10,846,832
2012-08-10 2012-08-08 9.556 1,132,887 -38,161 0.08% 10,825,389
2012-08-09 2012-08-07 9.342 1,171,048 +112,729 0.09% 10,939,633
2012-08-07 2012-08-03 8.807 1,058,319 +5,496 0.08% 9,320,794
2012-08-06 2012-08-02 8.847 1,052,823 -222,232 0.08% 9,314,601
2012-08-03 2012-08-01 8.821 1,275,055 -547,722 0.09% 11,246,664
2012-08-02 2012-07-31 8.914 1,822,777 -264,134 0.13% 16,248,387
2012-08-01 2012-07-30 8.968 2,086,911 -92,783 0.15% 18,714,461
2012-07-31 2012-07-27 8.914 2,179,694 -704,107 0.16% 19,429,975
2012-07-30 2012-07-26 8.861 2,883,801 -163,868 0.21% 25,552,282
2012-07-27 2012-07-25 9.061 3,047,669 +323,994 0.22% 27,615,211
2012-07-26 2012-07-24 9.355 2,723,675 -116,728 0.20% 25,480,281
2012-07-25 2012-07-23 9.195 2,840,403 +116,728 0.21% 26,116,759
2012-07-19 2012-07-17 9.796 2,723,675 -13,266 0.20% 26,681,494
2012-07-18 2012-07-16 9.903 2,736,941 +8,979 0.20% 27,104,071
2012-07-17 2012-07-13 9.769 2,727,962 +4,287 0.20% 26,650,574
2012-07-16 2012-07-12 9.475 2,723,675 -646 0.20% 25,807,884
2012-07-05 2012-07-03 9.409 2,724,321 -555,952 0.20% 25,631,960
2012-07-04 2012-06-29 9.221 3,280,273 +496,840 0.24% 30,248,926
2012-07-03 2012-06-28 9.088 2,783,433 -208,875 0.20% 25,295,343
2012-06-29 2012-06-27 9.342 2,992,308 +44,664 0.22% 27,953,381
2012-06-28 2012-06-26 9.195 2,947,644 -13,060 0.22% 27,102,812
2012-06-27 2012-06-25 9.382 2,960,704 -112,225 0.22% 27,776,849
2012-06-26 2012-06-22 9.395 3,072,929 +182,574 0.22% 28,870,794
2012-06-25 2012-06-21 9.542 2,890,355 -285,332 0.21% 27,580,382
2012-06-22 2012-06-20 10.010 3,175,687 -406,235 0.23% 31,788,526
2012-06-21 2012-06-19 10.010 3,581,922 -26,472 0.26% 35,854,925
2012-06-20 2012-06-18 9.970 3,608,394 +2,993 0.26% 35,975,237
2012-06-19 2012-06-15 9.943 3,605,401 +108,586 0.26% 35,849,029
2012-06-18 2012-06-14 9.876 3,496,815 -15,981 0.26% 34,535,677
2012-06-15 2012-06-13 10.077 3,512,796 +7,483 0.26% 35,397,709
2012-06-14 2012-06-12 10.144 3,505,313 +29,930 0.26% 35,556,537
2012-06-13 2012-06-11 9.957 3,475,383 -13,469 0.25% 34,602,687
2012-06-12 2012-06-08 9.890 3,488,852 -20,202 0.26% 34,503,659
2012-06-11 2012-06-07 10.010 3,509,054 +14,965 0.26% 35,125,519
2012-06-08 2012-06-06 9.729 3,494,089 -3,742 0.26% 33,995,092
2012-06-07 2012-06-05 9.676 3,497,831 -29,930 0.26% 33,844,513
2012-06-06 2012-06-04 9.515 3,527,761 -8,231 0.26% 33,568,353
2012-06-05 2012-06-01 9.703 3,535,992 -321,749 0.26% 34,308,267
2012-06-04 2012-05-31 9.863 3,857,741 -80,811 0.28% 38,048,743
2012-06-01 2012-05-30 9.783 3,938,552 -219,682 0.29% 38,529,959
2012-05-31 2012-05-29 9.703 4,158,234 +535,002 0.30% 40,345,623
2012-05-30 2012-05-28 9.355 3,623,232 +45,643 0.27% 33,895,736
2012-05-29 2012-05-25 9.502 3,577,589 -13,468 0.26% 33,994,678
2012-05-28 2012-05-24 9.689 3,591,057 +52,378 0.26% 34,794,547
2012-05-25 2012-05-23 9.582 3,538,679 +91,287 0.26% 33,908,705
2012-05-24 2012-05-22 9.823 3,447,392 +5,986 0.25% 33,863,270
2012-05-23 2012-05-21 9.582 3,441,406 -562,687 0.25% 32,976,605
2012-05-22 2012-05-18 9.582 4,004,093 +138,427 0.29% 38,368,444
2012-05-21 2012-05-17 9.836 3,865,666 -13,469 0.28% 38,021,955
2012-05-18 2012-05-16 9.754 3,879,135 +414,572 0.28% 37,837,799
2012-05-17 2012-05-15 9.822 3,464,563 +14,701 0.26% 34,029,650
2012-05-16 2012-05-14 9.904 3,449,862 -84,533 0.26% 34,166,849
2012-05-15 2012-05-11 10.326 3,534,395 -30,596 0.26% 36,494,606
2012-05-14 2012-05-10 10.611 3,564,991 +36,753 0.27% 37,829,000
2012-05-11 2012-05-09 10.298 3,528,238 -3,675 0.26% 36,335,034
2012-05-10 2012-05-08 10.693 3,531,913 -368,270 0.26% 37,766,294
2012-05-09 2012-05-07 10.924 3,900,183 -86,738 0.29% 42,606,156
2012-05-08 2012-05-04 11.047 3,986,921 +172,006 0.30% 44,041,843
2012-05-07 2012-05-03 11.019 3,814,915 +175,682 0.28% 42,037,967
2012-05-04 2012-05-02 11.291 3,639,233 +131,577 0.27% 41,092,236
2012-05-03 2012-04-30 11.237 3,507,656 -58,070 0.26% 39,415,665
2012-05-02 2012-04-27 11.291 3,565,726 +5,880 0.27% 40,262,235
2012-04-30 2012-04-26 11.441 3,559,846 +93,097 0.27% 40,728,557
2012-04-27 2012-04-25 11.319 3,466,749 -24,735 0.26% 39,238,965
2012-04-26 2012-04-24 11.387 3,491,484 -22,052 0.26% 39,756,426
2012-04-25 2012-04-23 11.591 3,513,536 -2,980 0.26% 40,724,506
2012-04-24 2012-04-20 11.700 3,516,516 +36,137 0.26% 41,141,760
2012-04-23 2012-04-19 11.795 3,480,379 -72,085 0.26% 41,050,406
2012-04-20 2012-04-18 11.999 3,552,464 -20,582 0.26% 42,625,559
2012-04-19 2012-04-17 12.108 3,573,046 -270,505 0.27% 43,261,387
2012-04-18 2012-04-16 11.904 3,843,551 -435,896 0.29% 45,752,257
2012-04-17 2012-04-13 11.876 4,279,447 +633,293 0.32% 50,824,570
2012-04-16 2012-04-12 11.074 3,646,154 -102,174 0.27% 40,376,738
2012-04-13 2012-04-11 11.006 3,748,328 -182,298 0.28% 41,253,227
2012-04-12 2012-04-10 11.047 3,930,626 +17,642 0.29% 43,419,975
2012-04-11 2012-04-05 11.196 3,912,984 +181,562 0.29% 43,810,653
2012-04-10 2012-04-03 11.074 3,731,422 -141,469 0.28% 41,320,978
2012-04-05 2012-04-02 11.047 3,872,891 +85,268 0.29% 42,782,201
2012-04-03 2012-03-30 11.210 3,787,623 -183,767 0.28% 42,458,611
2012-04-02 2012-03-29 11.155 3,971,390 -11,026 0.30% 44,302,498
2012-03-30 2012-03-28 11.496 3,982,416 -95,559 0.30% 45,779,933
2012-03-29 2012-03-27 11.359 4,077,975 +244,043 0.30% 46,323,659
2012-03-28 2012-03-26 11.033 3,833,932 +327,946 0.29% 42,299,680
2012-03-27 2012-03-23 11.455 3,505,986 +55,130 0.26% 40,160,036
2012-03-26 2012-03-22 11.577 3,450,856 +307,018 0.26% 39,951,052
2012-03-23 2012-03-21 11.604 3,143,838 -482,206 0.23% 36,482,199
2012-03-22 2012-03-20 11.985 3,626,044 -50,841 0.27% 43,459,107
2012-03-21 2012-03-19 12.026 3,676,885 -233,010 0.27% 44,218,513
2012-03-20 2012-03-16 12.217 3,909,895 +293,704 0.29% 47,765,382
2012-03-19 2012-03-15 12.203 3,616,191 -513,600 0.27% 44,128,140
2012-03-16 2012-03-14 12.257 4,129,791 -309,464 0.31% 50,620,297
2012-03-15 2012-03-13 12.108 4,439,255 +330,046 0.33% 53,749,190
2012-03-14 2012-03-12 12.040 4,109,209 +66,156 0.31% 49,473,578
2012-03-13 2012-03-09 12.121 4,043,053 -456,478 0.30% 49,007,095
2012-03-12 2012-03-08 12.257 4,499,531 +1,470 0.34% 55,152,329
2012-03-09 2012-03-07 12.149 4,498,061 -119,581 0.34% 54,644,772
2012-03-08 2012-03-06 12.080 4,617,642 +319,020 0.34% 55,783,408
2012-03-07 2012-03-05 12.434 4,298,622 -183,767 0.32% 53,449,946
2012-03-06 2012-03-02 12.489 4,482,389 -343,277 0.33% 55,978,860
2012-03-05 2012-03-01 12.883 4,825,666 +77,182 0.36% 62,169,741
2012-03-02 2012-02-29 14.937 4,748,484 +83,798 0.35% 70,929,866
2012-03-01 2012-02-28 14.638 4,664,686 -125,697 0.35% 68,282,043
2012-02-29 2012-02-27 14.584 4,790,383 -8,821 0.36% 69,861,329
2012-02-28 2012-02-24 14.692 4,799,204 -66,891 0.36% 70,512,285
2012-02-27 2012-02-23 14.611 4,866,095 -371,210 0.36% 71,097,886
2012-02-24 2012-02-22 14.910 5,237,305 +245,513 0.39% 78,089,068
2012-02-23 2012-02-21 14.665 4,991,792 -439,571 0.37% 73,206,065
2012-02-22 2012-02-20 14.883 5,431,363 +141,133 0.41% 80,834,726
2012-02-21 2012-02-17 14.801 5,290,230 +124,227 0.39% 78,302,436
2012-02-20 2012-02-16 14.203 5,166,003 +196,998 0.39% 73,371,428
2012-02-17 2012-02-15 14.230 4,969,005 +563,798 0.37% 70,708,714
2012-02-16 2012-02-14 13.849 4,405,207 -81,592 0.33% 61,007,878
2012-02-15 2012-02-13 14.692 4,486,799 +45,574 0.33% 65,922,276
2012-02-14 2012-02-10 14.910 4,441,225 -254,334 0.33% 66,219,386
2012-02-13 2012-02-09 14.856 4,695,559 -4,410 0.35% 69,756,031
2012-02-10 2012-02-08 14.039 4,699,969 +84,532 0.35% 65,985,196
2012-02-09 2012-02-07 13.686 4,615,437 -172,006 0.34% 63,165,891
2012-02-08 2012-02-06 13.795 4,787,443 +61,011 0.36% 66,040,962
2012-02-07 2012-02-03 13.400 4,726,432 +118,346 0.35% 63,334,663
2012-02-06 2012-02-02 13.223 4,608,086 +256,539 0.34% 60,933,856
2012-02-03 2012-02-01 13.033 4,351,547 -114,670 0.32% 56,712,789
2012-02-02 2012-01-31 13.400 4,466,217 -198,469 0.33% 59,847,756
2012-02-01 2012-01-30 13.332 4,664,686 +54,395 0.35% 62,189,965
2012-01-31 2012-01-27 13.455 4,610,291 +19,112 0.34% 62,029,239
2012-01-30 2012-01-26 13.087 4,591,179 +49,984 0.34% 60,085,699
2012-01-27 2012-01-20 12.557 4,541,195 +566,004 0.34% 57,022,161
2012-01-26 2012-01-19 12.502 3,975,191 +141,133 0.30% 49,698,735
2012-01-20 2012-01-18 11.972 3,834,058 -258,009 0.29% 45,900,051
2012-01-19 2012-01-17 12.162 4,092,067 +104,380 0.31% 49,768,216
2012-01-18 2012-01-16 11.876 3,987,687 -981,318 0.30% 47,359,502
2012-01-17 2012-01-13 12.312 4,969,005 +1,500,276 0.37% 61,177,234
2012-01-16 2012-01-12 12.040 3,468,729 -192,588 0.26% 41,762,401
2012-01-13 2012-01-11 12.026 3,661,317 +323,275 0.27% 44,031,291
2012-01-12 2012-01-10 11.659 3,338,042 -2,941 0.25% 38,917,456
2012-01-11 2012-01-09 11.863 3,340,983 -216,110 0.25% 39,633,513
2012-01-10 2012-01-06 11.808 3,557,093 +170,536 0.27% 42,003,624
2012-01-09 2012-01-05 11.740 3,386,557 +115,406 0.25% 39,759,508
2012-01-06 2012-01-04 11.781 3,271,151 -388,852 0.24% 38,538,101
2012-01-05 2012-01-03 11.577 3,660,003 +669,648 0.27% 42,372,377
2012-01-04 2011-12-30 12.448 2,990,355 -10,291 0.22% 37,223,368
2012-01-03 2011-12-29 12.407 3,000,646 -42,015 0.22% 37,229,004
2011-12-30 2011-12-28 12.570 3,042,661 +48,631 0.23% 38,246,999
2011-12-29 2011-12-23 12.611 2,994,030 -19,847 0.22% 37,757,889
2011-12-28 2011-12-22 12.529 3,013,877 -174,946 0.23% 37,762,173
2011-12-23 2011-12-21 12.475 3,188,823 -78,653 0.24% 39,780,622
2011-12-22 2011-12-20 11.958 3,267,476 -162,450 0.24% 39,072,671
2011-12-21 2011-12-19 11.972 3,429,926 +493,967 0.26% 41,061,919
2011-12-20 2011-12-16 11.740 2,935,959 -78,653 0.22% 34,469,311
2011-12-19 2011-12-15 12.108 3,014,612 +24,993 0.23% 36,500,033
2011-12-16 2011-12-14 12.788 2,989,619 -80,123 0.22% 38,230,988
2011-12-15 2011-12-13 12.761 3,069,742 +21,317 0.23% 39,172,071
2011-12-14 2011-12-12 12.720 3,048,425 -725,513 0.23% 38,775,638
2011-12-13 2011-12-09 13.114 3,773,938 -180,092 0.28% 49,492,981
2011-12-12 2011-12-08 13.305 3,954,030 +446,922 0.30% 52,607,860
2011-12-09 2011-12-07 13.237 3,507,108 -161,715 0.26% 46,423,064
2011-12-08 2011-12-06 13.985 3,668,823 -129,372 0.27% 51,308,781
2011-12-07 2011-12-05 14.312 3,798,195 -77,183 0.28% 54,358,169
2011-12-06 2011-12-02 14.203 3,875,378 +48,515 0.29% 55,041,009
2011-12-05 2011-12-01 14.529 3,826,863 -332,987 0.29% 55,601,434
2011-12-02 2011-11-30 13.931 4,159,850 +84,533 0.31% 57,949,467
2011-12-01 2011-11-29 13.958 4,075,317 -189,647 0.30% 56,882,749
2011-11-30 2011-11-28 13.876 4,264,964 -291,088 0.32% 59,181,690
2011-11-29 2011-11-25 13.427 4,556,052 -848,270 0.34% 61,175,517
2011-11-28 2011-11-24 14.148 5,404,322 -805,635 0.40% 76,462,128
2011-11-25 2011-11-23 14.420 6,209,957 -589,379 0.46% 89,550,142
2011-11-24 2011-11-22 14.067 6,799,336 -193,323 0.51% 95,644,249
2011-11-23 2011-11-21 14.176 6,992,659 -655,682 0.52% 99,124,701
2011-11-22 2011-11-18 13.903 7,648,341 -3,404,840 0.57% 106,338,360
2011-11-21 2011-11-17 14.420 11,053,181 -3,057,152 0.83% 159,391,431
2011-11-18 2011-11-16 14.012 14,110,333 +3,789,281 1.05% 197,718,046
2011-11-17 2011-11-15 13.536 10,321,052 -2,826,341 0.77% 139,707,226
2011-11-16 2011-11-14 13.468 13,147,393 +693,906 0.98% 177,070,682
2011-11-15 2011-11-11 12.883 12,453,487 +228,606 0.93% 160,440,044
2011-11-14 2011-11-10 12.951 12,224,881 -25,727 0.91% 158,326,427
2011-11-11 2011-11-09 13.903 12,250,608 -480,000 0.92% 170,325,770
2011-11-10 2011-11-08 14.203 12,730,608 +4,589,412 0.95% 180,809,592
2011-11-09 2011-11-07 13.495 8,141,196 -98,499 0.61% 109,868,123
2011-11-08 2011-11-04 12.992 8,239,695 -356,650 0.62% 107,049,916
2011-11-07 2011-11-03 12.584 8,596,345 -38,959 0.64% 108,175,121
2011-11-04 2011-11-02 12.924 8,635,304 -461,329 0.65% 111,602,278
2011-11-03 2011-11-01 12.924 9,096,633 -342,542 0.68% 117,564,473
2011-11-02 2011-10-31 13.060 9,439,175 -524,105 0.71% 123,275,591
2011-11-01 2011-10-28 13.604 9,963,280 -492,496 0.74% 135,542,083
2011-10-31 2011-10-27 13.182 10,455,776 -153,630 0.78% 137,832,575
2011-10-28 2011-10-26 12.244 10,609,406 -219,785 0.79% 129,898,878
2011-10-27 2011-10-25 12.149 10,829,191 +74,242 0.81% 131,558,615
2011-10-26 2011-10-24 11.985 10,754,949 -279,326 0.80% 128,900,940
2011-10-25 2011-10-21 11.536 11,034,275 -1,339,296 0.82% 127,295,039
2011-10-24 2011-10-20 11.427 12,373,571 -323,431 0.92% 141,398,943
2011-10-21 2011-10-19 11.686 12,697,002 -77,917 0.95% 148,376,859
2011-10-20 2011-10-18 11.101 12,774,919 +170,536 0.95% 141,814,336
2011-10-19 2011-10-17 12.080 12,604,383 -1,830,699 0.94% 152,267,206
2011-10-18 2011-10-14 11.427 14,435,082 +96,294 1.08% 164,956,853
2011-10-17 2011-10-13 11.700 14,338,788 +35,284 1.07% 167,757,798
2011-10-14 2011-10-12 11.033 14,303,504 +54,395 1.07% 157,810,217
2011-10-13 2011-10-11 11.087 14,249,109 -130,842 1.07% 157,985,467
2011-10-12 2011-10-10 10.706 14,379,951 +29,402 1.07% 153,958,602
2011-10-11 2011-10-07 11.087 14,350,549 -204,349 1.07% 159,110,172
2011-10-10 2011-10-06 9.958 14,554,898 -129,372 1.09% 144,941,272
2011-10-07 2011-10-04 9.509 14,684,270 -111,731 1.10% 139,637,273
2011-10-06 2011-10-03 10.081 14,796,001 -289,617 1.11% 149,153,820
2011-10-04 2011-09-30 11.047 15,085,618 -325,635 1.13% 166,644,489
2011-10-03 2011-09-28 11.183 15,411,253 +45,574 1.15% 172,338,214
2011-09-30 2011-09-27 10.965 15,365,679 +33,813 1.15% 168,483,982
2011-09-28 2011-09-26 10.380 15,331,866 +382,971 1.15% 159,144,405
2011-09-27 2011-09-23 10.666 14,948,895 -10,291 1.12% 159,439,886
2011-09-26 2011-09-22 11.291 14,959,186 +108,055 1.12% 168,910,978
2011-09-23 2011-09-21 12.720 14,851,131 -51,455 1.11% 188,904,786
2011-09-22 2011-09-20 13.006 14,902,586 +16,907 1.11% 193,816,769
2011-09-21 2011-09-19 13.155 14,885,679 -166,861 1.11% 195,824,463
2011-09-20 2011-09-16 13.713 15,052,540 -63,951 1.13% 206,415,423
2011-09-19 2011-09-15 13.495 15,116,491 +44,840 1.13% 204,002,027
2011-09-16 2011-09-14 13.210 15,071,651 +104,379 1.13% 199,091,116
2011-09-15 2011-09-12 13.876 14,967,272 -139,663 1.12% 207,689,549
2011-09-14 2011-09-09 14.475 15,106,935 -467,504 1.13% 218,670,305
2011-09-12 2011-09-08 14.829 15,574,439 -289,617 1.16% 230,946,152
2011-09-09 2011-09-07 14.584 15,864,056 -80,858 1.19% 231,356,039
2011-09-08 2011-09-06 13.686 15,944,914 -908,222 1.19% 218,218,710
2011-09-06 2011-09-02 14.374 16,853,136 -163,792 1.26% 242,246,007
2011-09-05 2011-09-01 14.898 17,016,928 -303,743 1.29% 253,520,510
2011-09-02 2011-08-31 15.064 17,320,671 -911,663 1.31% 260,912,889
2011-09-01 2011-08-30 14.595 18,232,334 -1,085,210 1.38% 266,094,635
2011-08-31 2011-08-29 13.988 19,317,544 +10,874 1.46% 270,207,904
2011-08-30 2011-08-26 13.243 19,306,670 +111,638 1.46% 255,674,132
2011-08-29 2011-08-25 13.795 19,195,032 +935,876 1.46% 264,787,222
2011-08-26 2011-08-24 13.712 18,259,156 -72,493 1.38% 250,365,952
2011-08-25 2011-08-23 13.795 18,331,649 +64,518 1.39% 252,877,225
2011-08-24 2011-08-22 13.188 18,267,131 +395,808 1.38% 240,899,789
2011-08-23 2011-08-19 14.181 17,871,323 +2,773,265 1.35% 253,429,987
2011-08-22 2011-08-18 14.181 15,098,058 +1,750,689 1.14% 214,102,820
2011-08-19 2011-08-17 13.464 13,347,369 +5,689,587 1.01% 179,702,313
2011-08-18 2011-08-16 12.829 7,657,782 -16,673 0.58% 98,241,307
2011-08-16 2011-08-12 12.415 7,674,455 -147,884 0.58% 95,279,230
2011-08-15 2011-08-11 12.194 7,822,339 -76,117 0.59% 95,388,733
2011-08-12 2011-08-10 11.960 7,898,456 -11,599 0.60% 94,464,686
2011-08-11 2011-08-09 12.139 7,910,055 +42,046 0.60% 96,021,914
2011-08-10 2011-08-08 12.691 7,868,009 +62,343 0.60% 99,852,941
2011-08-09 2011-08-05 12.829 7,805,666 +139,185 0.59% 100,138,503
2011-08-08 2011-08-04 13.560 7,666,481 +22,473 0.58% 103,957,964
2011-08-05 2011-08-03 14.126 7,644,008 -36,971 0.58% 107,976,507
2011-08-04 2011-08-02 14.429 7,680,979 +56,544 0.58% 110,829,773
2011-08-03 2011-08-01 14.677 7,624,435 +61,618 0.58% 111,907,058
2011-08-02 2011-07-29 14.126 7,562,817 -94,965 0.57% 106,829,632
2011-08-01 2011-07-28 14.457 7,657,782 -67,418 0.58% 110,706,333
2011-07-29 2011-07-27 14.788 7,725,200 -3,624 0.59% 114,238,555
2011-07-28 2011-07-26 14.153 7,728,824 +94,965 0.59% 109,387,819
2011-07-27 2011-07-25 14.153 7,633,859 +363,186 0.58% 108,043,757
2011-07-26 2011-07-22 13.960 7,270,673 -400,157 0.55% 101,499,361
2011-07-25 2011-07-21 13.105 7,670,830 +116,712 0.58% 100,525,015
2011-07-22 2011-07-20 13.036 7,554,118 +39,146 0.57% 98,474,494
2011-07-21 2011-07-19 13.188 7,514,972 +29,722 0.57% 99,104,515
2011-07-20 2011-07-18 13.491 7,485,250 +328,390 0.57% 100,984,181
2011-07-19 2011-07-15 13.381 7,156,860 +379,131 0.54% 95,764,036
2011-07-18 2011-07-14 13.657 6,777,729 +603,136 0.51% 92,560,902
2011-07-15 2011-07-13 13.312 6,174,593 -725 0.47% 82,194,703
2011-07-14 2011-07-12 12.291 6,175,318 +11,599 0.47% 75,900,601
2011-07-13 2011-07-11 12.815 6,163,719 +5,799 0.47% 78,989,021
2011-07-12 2011-07-08 12.746 6,157,920 -115,330 0.47% 78,489,976
2011-07-11 2011-07-07 12.857 6,273,250 -14,860 0.48% 80,652,288
2011-07-08 2011-07-06 12.691 6,288,110 -161,364 0.48% 79,802,435
2011-07-07 2011-07-05 12.774 6,449,474 +107,052 0.49% 82,384,112
2011-07-06 2011-07-04 12.760 6,342,422 -268,180 0.48% 80,929,163
2011-07-05 2011-06-30 12.801 6,610,602 +173,982 0.50% 84,624,705
2011-07-04 2011-06-29 12.539 6,436,620 +47,845 0.49% 80,710,481
2011-06-30 2011-06-28 12.346 6,388,775 -7,249 0.48% 78,876,714
2011-06-29 2011-06-27 12.208 6,396,024 -39,871 0.48% 78,083,908
2011-06-28 2011-06-24 12.250 6,435,895 -131,646 0.49% 78,837,002
2011-06-27 2011-06-23 11.587 6,567,541 +129,036 0.50% 76,100,982
2011-06-24 2011-06-22 11.187 6,438,505 -44,220 0.49% 72,030,109
2011-06-23 2011-06-21 10.843 6,482,725 -1,450 0.49% 70,289,156
2011-06-22 2011-06-20 10.815 6,484,175 +48,570 0.49% 70,125,985
2011-06-21 2011-06-17 10.787 6,435,605 -8,699 0.49% 69,423,150
2011-06-20 2011-06-16 10.939 6,444,304 -9,424 0.49% 70,494,850
2011-06-17 2011-06-15 11.367 6,453,728 +20,298 0.49% 73,357,758
2011-06-16 2011-06-14 11.367 6,433,430 +59,153 0.49% 73,127,037
2011-06-15 2011-06-13 11.256 6,374,277 -73,942 0.48% 71,751,217
2011-06-14 2011-06-10 11.353 6,448,219 +100,764 0.49% 73,206,189
2011-06-13 2011-06-09 11.187 6,347,455 -22,472 0.48% 71,011,497
2011-06-10 2011-06-08 11.422 6,369,927 -13,774 0.48% 72,756,697
2011-06-09 2011-06-07 11.408 6,383,701 -109,463 0.48% 72,825,962
2011-06-08 2011-06-03 11.036 6,493,164 +296,493 0.49% 71,656,327
2011-06-07 2011-06-02 10.912 6,196,671 -330,564 0.47% 67,615,008
2011-06-03 2011-06-01 11.215 6,527,235 +724 0.49% 73,202,848
2011-06-02 2011-05-31 11.381 6,526,511 -7,249 0.49% 74,275,093
2011-06-01 2011-05-30 10.953 6,533,760 -725 0.50% 71,563,548
2011-05-31 2011-05-27 10.677 6,534,485 +138,461 0.50% 69,768,680
2011-05-30 2011-05-26 10.967 6,396,024 +199,353 0.48% 70,143,171
2011-05-27 2011-05-25 10.898 6,196,671 -304,467 0.47% 67,529,528
2011-05-26 2011-05-24 11.146 6,501,138 -7,974 0.49% 72,461,768
2011-05-25 2011-05-23 11.146 6,509,112 -15,224 0.49% 72,550,647
2011-05-24 2011-05-20 11.643 6,524,336 -822,062 0.49% 75,960,349
2011-05-23 2011-05-19 11.863 7,346,398 -693,027 0.56% 87,152,748
2011-05-20 2011-05-18 11.560 8,039,425 +165,283 0.61% 92,934,548
2011-05-19 2011-05-17 11.546 7,874,142 -73,217 0.60% 90,915,281
2011-05-18 2011-05-16 11.670 7,947,359 -536,443 0.60% 92,747,322
2011-05-17 2011-05-13 11.712 8,483,802 -35,522 0.64% 99,358,814
2011-05-16 2011-05-12 11.822 8,519,324 -1,971,065 0.65% 100,714,996
2011-05-13 2011-05-11 11.932 10,490,389 -2,825,417 0.80% 125,174,505
2011-05-12 2011-05-09 11.850 13,315,806 -16,673 1.01% 157,786,123
2011-05-11 2011-05-06 11.836 13,332,479 +123,237 1.01% 157,799,775
2011-05-09 2011-05-05 11.808 13,209,242 -21,748 1.00% 155,976,742
2011-05-06 2011-05-04 11.643 13,230,990 +102,939 1.00% 154,043,356
2011-05-05 2011-05-03 11.822 13,128,051 -526,294 1.00% 155,199,122
2011-05-04 2011-04-29 12.250 13,654,345 +2,900 1.04% 167,259,972
2011-05-03 2011-04-28 12.387 13,651,445 +141,360 1.04% 169,099,502
2011-04-29 2011-04-27 12.415 13,510,085 +835,815 1.02% 167,726,674
2011-04-28 2011-04-26 12.849 12,674,270 +87,814 0.98% 162,849,365
2011-04-27 2011-04-21 13.171 12,586,456 +5,630,474 0.97% 165,772,894
2011-04-26 2011-04-20 13.185 6,955,982 -242,203 0.54% 91,712,765
2011-04-21 2011-04-19 12.765 7,198,185 +1,429 0.55% 91,883,658
2011-04-19 2011-04-15 13.059 7,196,756 -57,157 0.55% 93,980,739
2011-04-18 2011-04-14 13.031 7,253,913 +89,308 0.56% 94,524,080
2011-04-15 2011-04-13 12.961 7,164,605 +140,035 0.55% 92,858,929
2011-04-14 2011-04-12 12.457 7,024,570 -152,895 0.54% 87,504,459
2011-04-13 2011-04-11 12.513 7,177,465 -53,585 0.55% 89,810,897
2011-04-12 2011-04-08 12.387 7,231,050 -668,023 0.56% 89,570,515
2011-04-11 2011-04-07 12.345 7,899,073 -725,877 0.61% 97,513,590
2011-04-08 2011-04-06 12.527 8,624,950 -14,630 0.66% 108,043,851
2011-04-07 2011-04-04 12.037 8,639,580 +35,723 0.66% 103,994,774
2011-04-06 2011-04-01 12.023 8,603,857 +148,608 0.66% 103,444,352
2011-04-04 2011-03-31 12.219 8,455,249 +5,716 0.65% 103,314,453
2011-04-01 2011-03-30 12.261 8,449,533 +65,016 0.65% 103,599,402
2011-03-31 2011-03-29 12.121 8,384,517 +436,537 0.65% 101,628,701
2011-03-30 2011-03-28 12.065 7,947,980 +241,488 0.61% 95,892,461
2011-03-29 2011-03-25 12.457 7,706,492 +4,287 0.59% 95,999,102
2011-03-28 2011-03-24 12.625 7,702,205 +261,493 0.59% 97,239,350
2011-03-25 2011-03-23 12.331 7,440,712 -714 0.57% 91,751,007
2011-03-24 2011-03-22 12.835 7,441,426 +65,016 0.57% 95,509,360
2011-03-23 2011-03-21 12.289 7,376,410 -131,461 0.57% 90,648,370
2011-03-22 2011-03-18 11.729 7,507,871 -177,902 0.58% 88,060,522
2011-03-21 2011-03-17 11.435 7,685,773 +439,395 0.59% 87,888,094
2011-03-18 2011-03-16 11.785 7,246,378 +463,686 0.56% 85,399,143
2011-03-17 2011-03-15 11.911 6,782,692 -430,601 0.52% 80,788,974
2011-03-16 2011-03-14 12.443 7,213,293 -2,117,061 0.56% 89,754,404
2011-03-15 2011-03-11 12.527 9,330,354 -2,337,554 0.72% 116,880,374
2011-03-14 2011-03-10 12.919 11,667,908 +172,900 0.90% 150,735,356
2011-03-11 2011-03-09 13.311 11,495,008 +220,054 0.88% 153,006,623
2011-03-10 2011-03-08 13.115 11,274,954 +60,015 0.87% 147,868,206
2011-03-09 2011-03-07 12.709 11,214,939 +177,187 0.86% 142,528,987
2011-03-08 2011-03-04 13.017 11,037,752 -643,731 0.85% 143,675,929
2011-03-07 2011-03-03 12.765 11,681,483 +919,901 0.90% 149,112,226
2011-03-04 2011-03-02 11.799 10,761,582 -688,909 0.83% 126,976,727
2011-03-03 2011-03-01 11.855 11,450,491 -2,860,709 0.88% 135,746,285
2011-03-02 2011-02-28 11.449 14,311,200 -798,054 1.10% 163,851,261
2011-03-01 2011-02-25 11.253 15,109,254 -675,882 1.16% 170,027,631
2011-02-28 2011-02-24 10.987 15,785,136 -412,245 1.22% 173,435,669
2011-02-25 2011-02-23 11.505 16,197,381 -1,356,050 1.25% 186,353,284
2011-02-24 2011-02-22 11.743 17,553,431 +10,002 1.35% 206,131,523
2011-02-23 2011-02-21 11.939 17,543,429 +30,008 1.35% 209,451,729
2011-02-22 2011-02-18 11.631 17,513,421 -102,169 1.35% 203,700,664
2011-02-21 2011-02-17 11.043 17,615,590 +188,195 1.36% 194,533,603
2011-02-18 2011-02-16 11.169 17,427,395 -52,870 1.34% 194,650,624
2011-02-17 2011-02-15 11.183 17,480,265 -150,752 1.35% 195,485,804
2011-02-16 2011-02-14 11.379 17,631,017 +100,025 1.36% 200,626,522
2011-02-14 2011-02-10 10.539 17,530,992 +237,916 1.35% 184,765,934
2011-02-11 2011-02-09 10.819 17,293,076 -97,882 1.33% 187,099,307
2011-02-10 2011-02-08 10.973 17,390,958 -280,069 1.34% 190,835,867
2011-02-09 2011-02-07 10.917 17,671,027 +107,384 1.36% 192,919,811
2011-02-08 2011-02-02 10.847 17,563,643 +246,489 1.35% 190,518,318
2011-02-07 2011-01-31 10.343 17,317,154 -623,726 1.33% 179,118,891
2011-02-01 2011-01-28 10.441 17,940,880 +272,211 1.38% 187,328,132
2011-01-31 2011-01-27 10.427 17,668,669 -52,156 1.36% 184,238,565
2011-01-28 2011-01-26 10.175 17,720,825 +10,717 1.37% 180,317,875
2011-01-27 2011-01-25 10.245 17,710,108 -383,667 1.37% 181,448,225
2011-01-26 2011-01-24 10.329 18,093,775 -24,291 1.39% 186,898,571
2011-01-25 2011-01-21 10.581 18,118,066 +32,865 1.40% 191,714,105
2011-01-24 2011-01-20 10.567 18,085,201 +90,022 1.39% 191,113,218
2011-01-21 2011-01-19 10.595 17,995,179 +92,166 1.39% 190,665,661
2011-01-19 2011-01-17 11.127 17,903,013 +77,876 1.38% 199,211,172
2011-01-18 2011-01-14 11.421 17,825,137 -23,153 1.37% 203,583,918
2011-01-17 2011-01-13 11.253 17,848,290 -70,017 1.38% 200,850,583
2011-01-14 2011-01-12 11.043 17,918,307 -207,623 1.38% 197,876,587
2011-01-13 2011-01-11 10.973 18,125,930 +87,164 1.40% 198,900,921
2011-01-12 2011-01-10 11.043 18,038,766 +9,288 1.39% 199,206,847
2011-01-11 2011-01-07 11.197 18,029,478 +33,580 1.39% 201,880,129
2011-01-10 2011-01-06 11.127 17,995,898 +85,735 1.39% 200,244,726
2011-01-07 2011-01-05 11.225 17,910,163 +102,883 1.38% 201,045,493
2011-01-06 2011-01-04 11.603 17,807,280 +663,807 1.37% 206,620,093
2011-01-05 2011-01-03 11.715 17,143,473 +215,768 1.32% 200,837,451
2011-01-04 2010-12-31 11.547 16,927,705 +82,878 1.31% 195,466,558
2011-01-03 2010-12-29 11.085 16,844,827 +42,153 1.30% 186,729,172
2010-12-30 2010-12-28 10.763 16,802,674 +194,334 1.30% 180,852,774
2010-12-29 2010-12-24 11.351 16,608,340 -220,198 1.28% 188,524,377
2010-12-28 2010-12-22 12.079 16,828,538 -23,577 1.30% 203,272,027
2010-12-23 2010-12-21 12.499 16,852,115 -225,056 1.30% 210,632,948
2010-12-22 2010-12-20 12.681 17,077,171 -580,858 1.32% 216,553,177
2010-12-21 2010-12-17 13.017 17,658,029 -71,589 1.36% 229,850,582
2010-12-20 2010-12-16 12.863 17,729,618 -596,505 1.37% 228,052,755
2010-12-17 2010-12-15 12.905 18,326,123 -1,630,404 1.42% 236,494,994
2010-12-16 2010-12-14 12.835 19,956,527 +47,441 1.54% 256,138,424
2010-12-15 2010-12-13 12.989 19,909,086 -825,531 1.54% 258,594,767
2010-12-14 2010-12-10 12.947 20,734,617 -625,615 1.60% 268,446,771
2010-12-13 2010-12-09 13.171 21,360,232 -768,833 1.65% 281,329,985
2010-12-10 2010-12-08 13.087 22,129,065 -170,042 1.71% 289,597,701
2010-12-09 2010-12-07 13.157 22,299,107 -495,837 1.72% 293,383,550
2010-12-08 2010-12-06 13.311 22,794,944 -288,643 1.76% 303,416,700
2010-12-07 2010-12-03 13.507 23,083,587 -320,437 1.78% 311,782,003
2010-12-06 2010-12-02 13.647 23,404,024 +339,370 1.81% 319,385,786
2010-12-03 2010-12-01 12.989 23,064,654 -499,409 1.78% 299,581,751
2010-12-02 2010-11-30 13.017 23,564,063 +152,895 1.82% 306,728,095
2010-12-01 2010-11-29 13.101 23,411,168 +7,859 1.81% 306,703,946
2010-11-30 2010-11-26 13.199 23,403,309 -18,576 1.81% 308,893,944
2010-11-29 2010-11-25 12.947 23,421,885 -284,356 1.81% 303,238,271
2010-11-26 2010-11-24 12.681 23,706,241 -90,023 1.83% 300,615,471
2010-11-25 2010-11-23 12.751 23,796,264 -2,353,657 1.84% 303,422,365
2010-11-24 2010-11-22 12.737 26,149,921 -168,613 2.02% 333,067,462
2010-11-23 2010-11-19 12.793 26,318,534 +377,951 2.03% 336,688,532
2010-11-22 2010-11-18 12.597 25,940,583 +12,145 2.00% 326,770,375
2010-11-19 2010-11-17 12.079 25,928,438 -11,431 2.00% 313,189,782
2010-11-18 2010-11-16 12.653 25,939,869 +762,332 2.00% 328,213,653
2010-11-17 2010-11-15 12.639 25,177,537 +5,001 1.95% 318,215,571
2010-11-16 2010-11-12 12.807 25,172,536 +555,852 1.94% 322,380,303
2010-11-15 2010-11-11 13.311 24,616,684 -79,305 1.90% 327,665,338
2010-11-12 2010-11-10 13.675 24,695,989 -748,757 1.91% 337,708,056
2010-11-11 2010-11-09 13.437 25,444,746 -59,301 1.97% 341,892,668
2010-11-10 2010-11-08 13.521 25,504,047 -6,430 1.97% 344,831,285
2010-11-09 2010-11-05 13.633 25,510,477 -335,826 1.97% 347,774,688
2010-11-08 2010-11-04 13.339 25,846,303 +753,758 2.00% 344,755,947
2010-11-05 2010-11-03 13.157 25,092,545 -700,888 1.94% 330,136,087
2010-11-04 2010-11-02 13.255 25,793,433 +41,868 1.99% 341,884,618
2010-11-03 2010-11-01 13.017 25,751,565 -210,052 1.99% 335,202,316
2010-11-02 2010-10-29 12.765 25,961,617 -761,908 2.01% 331,395,808
2010-11-01 2010-10-28 12.695 26,723,525 +746,613 2.07% 339,251,256
2010-10-29 2010-10-27 12.625 25,976,912 +659,449 2.01% 327,955,180
2010-10-28 2010-10-26 12.905 25,317,463 +107,170 1.96% 326,716,854
2010-10-27 2010-10-25 13.185 25,210,293 +397,241 1.95% 332,390,980
2010-10-26 2010-10-22 13.423 24,813,052 +185,189 1.92% 333,057,507
2010-10-25 2010-10-21 13.563 24,627,863 -99,311 1.90% 334,018,822
2010-10-22 2010-10-20 13.017 24,727,174 -112,170 1.91% 321,868,049
2010-10-21 2010-10-19 13.297 24,839,344 +32,151 1.92% 330,281,434
2010-10-20 2010-10-18 12.765 24,807,193 -30,722 1.92% 316,659,774
2010-10-19 2010-10-15 13.297 24,837,915 -9,288 1.92% 330,262,433
2010-10-18 2010-10-14 13.563 24,847,203 +97,881 1.92% 336,993,651
2010-10-15 2010-10-13 12.737 24,749,322 +112,885 1.91% 315,228,251
2010-10-14 2010-10-12 12.681 24,636,437 +467,259 1.91% 312,411,154
2010-10-13 2010-10-11 12.919 24,169,178 +777,335 1.87% 312,236,748
2010-10-12 2010-10-08 13.731 23,391,843 +392,955 1.81% 321,183,985
2010-10-11 2010-10-07 13.955 22,998,888 -11,432 1.78% 320,938,952
2010-10-08 2010-10-06 13.577 23,010,320 -896,650 1.78% 312,402,734
2010-10-07 2010-10-05 13.899 23,906,970 -92,881 1.85% 332,272,362
2010-10-06 2010-10-04 14.164 23,999,851 -693,743 1.86% 339,945,653
2010-10-05 2010-09-30 13.409 24,693,594 +1,720,426 1.91% 331,108,436
2010-10-04 2010-09-29 12.051 22,973,168 +1,392,488 1.78% 276,849,966
2010-09-29 2010-09-27 12.177 21,580,680 +1,460,362 1.67% 262,787,566
2010-09-28 2010-09-24 11.967 20,120,318 +820,918 1.56% 240,780,543
2010-09-27 2010-09-22 12.107 19,299,400 +2,564,921 1.50% 233,657,835
2010-09-24 2010-09-21 11.029 16,734,479 -30,722 1.30% 184,569,037
2010-09-22 2010-09-20 10.973 16,765,201 +305,075 1.30% 183,969,260
2010-09-21 2010-09-17 10.903 16,460,126 +1,309,611 1.28% 179,469,663
2010-09-20 2010-09-16 10.259 15,150,515 -9,081,536 1.18% 155,436,069
2010-09-17 2010-09-15 10.287 24,232,051 -478,690 1.88% 249,286,034
2010-09-16 2010-09-14 10.679 24,710,741 -147,894 1.92% 263,894,744
2010-09-15 2010-09-13 10.441 24,858,635 +113,600 1.93% 259,559,267
2010-09-14 2010-09-10 9.994 24,745,035 +360,089 1.92% 247,290,093
2010-09-13 2010-09-09 10.036 24,384,946 +169,328 1.90% 244,715,449
2010-09-10 2010-09-08 9.924 24,215,618 +1,365,338 1.88% 240,304,679
2010-09-09 2010-09-07 9.238 22,850,280 +265,780 1.78% 211,084,282
2010-09-08 2010-09-06 9.294 22,584,500 +1,411,778 1.76% 209,893,502
2010-09-07 2010-09-03 9.684 21,172,722 +692,315 1.65% 205,026,112
2010-09-06 2010-09-02 9.328 20,480,407 +1,264,611 1.59% 191,041,531
2010-09-03 2010-09-01 9.328 19,215,796 +425,471 1.52% 179,245,222
2010-09-02 2010-08-31 8.859 18,790,325 +146,278 1.49% 166,459,163
2010-09-01 2010-08-30 8.788 18,644,047 +1,316,498 1.47% 163,837,772
2010-08-31 2010-08-27 8.759 17,327,549 +177,925 1.37% 151,776,040
2010-08-30 2010-08-26 9.001 17,149,624 +251,766 1.36% 154,363,167
2010-08-27 2010-08-25 8.873 16,897,858 +374,133 1.34% 149,934,513
2010-08-26 2010-08-24 8.759 16,523,725 +40,789 1.31% 144,735,158
2010-08-25 2010-08-23 8.816 16,482,936 +170,892 1.30% 145,315,396
2010-08-24 2010-08-20 9.072 16,312,044 +201,835 1.29% 147,983,887
2010-08-23 2010-08-19 9.214 16,110,209 +117,444 1.27% 148,443,624
2010-08-20 2010-08-18 9.356 15,992,765 +1,436,756 1.26% 149,635,562
2010-08-19 2010-08-17 9.001 14,556,009 +3,155,518 1.15% 131,018,129
2010-08-18 2010-08-16 8.105 11,400,491 +58,370 0.90% 92,402,513
2010-08-17 2010-08-13 8.062 11,342,121 +632,933 0.90% 91,445,577
2010-08-16 2010-08-12 7.750 10,709,188 +98,456 0.85% 82,992,417
2010-08-13 2010-08-11 7.949 10,610,732 -4,220 0.84% 84,341,733
2010-08-12 2010-08-10 7.792 10,614,952 +511,972 0.84% 82,714,940
2010-08-11 2010-08-09 8.162 10,102,980 -517,598 0.80% 82,460,650
2010-08-10 2010-08-06 7.735 10,620,578 +130,806 0.84% 82,154,701
2010-08-09 2010-08-05 7.878 10,489,772 -53,448 0.83% 82,634,458
2010-08-06 2010-08-04 7.906 10,543,220 -131,509 0.83% 83,355,340
2010-08-05 2010-08-03 7.878 10,674,729 +3,657 0.84% 84,091,479
2010-08-04 2010-08-02 7.792 10,671,072 +3,163,958 0.84% 83,152,245
2010-08-03 2010-07-30 7.792 7,507,114 +476,105 0.59% 58,497,720
2010-08-02 2010-07-29 7.622 7,031,009 +374,133 0.56% 53,588,032
2010-07-30 2010-07-28 7.408 6,656,876 -19,691 0.53% 49,316,649
2010-07-29 2010-07-27 7.295 6,676,567 -36,569 0.53% 48,703,026
2010-07-28 2010-07-26 7.252 6,713,136 +6,329 0.53% 48,683,410
2010-07-27 2010-07-23 7.295 6,706,807 +24,614 0.53% 48,923,615
2010-07-26 2010-07-22 7.266 6,682,193 +2,110 0.53% 48,554,030
2010-07-23 2010-07-21 7.238 6,680,083 +76,655 0.53% 48,348,723
2010-07-22 2010-07-20 7.096 6,603,428 -16,175 0.52% 46,854,937
2010-07-21 2010-07-19 7.110 6,619,603 -4,219 0.52% 47,063,835
2010-07-20 2010-07-16 7.096 6,623,822 +26,723 0.52% 46,999,644
2010-07-19 2010-07-15 7.067 6,597,099 -14,768 0.52% 46,622,414
2010-07-16 2010-07-14 7.252 6,611,867 +97,753 0.52% 47,949,011
2010-07-15 2010-07-13 7.096 6,514,114 +292,555 0.52% 46,221,206
2010-07-14 2010-07-12 6.754 6,221,559 +97,753 0.49% 42,022,144
2010-07-13 2010-07-09 6.712 6,123,806 +575,968 0.48% 41,100,660
2010-07-12 2010-07-08 6.655 5,547,838 +40,086 0.44% 36,919,430
2010-07-09 2010-07-07 6.555 5,507,752 +11,252 0.44% 36,104,445
2010-07-08 2010-07-06 6.669 5,496,500 +16,175 0.43% 36,655,947
2010-07-07 2010-07-05 6.641 5,480,325 +33,053 0.43% 36,392,221
2010-07-06 2010-07-02 6.768 5,447,272 -14,065 0.43% 36,869,851
2010-07-05 2010-06-30 6.896 5,461,337 -8,439 0.43% 37,663,969
2010-07-02 2010-06-29 6.911 5,469,776 -14,769 0.43% 37,799,946
2010-06-30 2010-06-28 7.181 5,484,545 -12,658 0.43% 39,383,776
2010-06-29 2010-06-25 7.238 5,497,203 +63,293 0.43% 39,787,342
2010-06-28 2010-06-24 7.522 5,433,910 -31,647 0.43% 40,874,597
2010-06-25 2010-06-23 7.280 5,465,557 +14,769 0.43% 39,791,449
2010-06-24 2010-06-22 7.309 5,450,788 +43,602 0.43% 39,838,940
2010-06-23 2010-06-21 7.138 5,407,186 +157,529 0.43% 38,597,608
2010-06-22 2010-06-18 6.968 5,249,657 +106,896 0.42% 36,577,362
2010-06-21 2010-06-17 7.152 5,142,761 -93,534 0.41% 36,783,216
2010-06-18 2010-06-15 7.167 5,236,295 -40,085 0.41% 37,526,668
2010-06-17 2010-06-14 7.152 5,276,380 -63,997 0.42% 37,738,916
2010-06-15 2010-06-11 6.697 5,340,377 -40,789 0.42% 35,766,644
2010-06-14 2010-06-10 6.584 5,381,166 -39,382 0.43% 35,427,683
2010-06-11 2010-06-09 6.626 5,420,548 -9,846 0.43% 35,918,193
2010-06-10 2010-06-08 6.527 5,430,394 -16,175 0.43% 35,442,912
2010-06-09 2010-06-07 6.498 5,446,569 -263,721 0.43% 35,393,587
2010-06-08 2010-06-04 6.754 5,710,290 +24,614 0.45% 38,568,890
2010-06-07 2010-06-03 6.797 5,685,676 +10,548 0.45% 38,645,183
2010-06-04 2010-06-02 6.811 5,675,128 -41,492 0.45% 38,654,187
2010-06-03 2010-06-01 6.825 5,716,620 +2,813 0.45% 39,018,083
2010-06-02 2010-05-31 6.840 5,713,807 +2,813 0.45% 39,080,131
2010-06-01 2010-05-28 6.768 5,710,994 -146,981 0.45% 38,654,853
2010-05-31 2010-05-27 6.669 5,857,975 -16,175 0.46% 39,066,610
2010-05-28 2010-05-26 6.513 5,874,150 -210,977 0.46% 38,255,676
2010-05-27 2010-05-25 6.385 6,085,127 -28,130 0.48% 38,850,924
2010-05-26 2010-05-24 6.569 6,113,257 +7,032 0.48% 40,160,582
2010-05-25 2010-05-20 6.399 6,106,225 -6,329 0.48% 39,072,454
2010-05-24 2010-05-19 6.968 6,112,554 -113,928 0.48% 42,589,658
2010-05-20 2010-05-18 6.953 6,226,482 -9,845 0.49% 43,294,922
2010-05-19 2010-05-17 6.968 6,236,327 +17,581 0.49% 43,452,056
2010-05-18 2010-05-14 6.982 6,218,746 -42,195 0.49% 43,417,987
2010-05-17 2010-05-13 7.238 6,260,941 -31,647 0.50% 45,315,081
2010-05-14 2010-05-12 6.683 6,292,588 -85,094 0.50% 42,054,505
2010-05-13 2010-05-11 6.683 6,377,682 -12,659 0.50% 42,623,203
2010-05-12 2010-05-10 6.612 6,390,341 +16,878 0.51% 42,253,468
2010-05-11 2010-05-07 6.370 6,373,463 +146,278 0.50% 40,601,198
2010-05-10 2010-05-06 6.370 6,227,185 +34,460 0.49% 39,669,356
2010-05-07 2010-05-05 6.683 6,192,725 -4,910,147 0.49% 41,387,102
2010-05-06 2010-05-04 6.854 11,102,872 -13,362 0.88% 76,097,036
2010-05-05 2010-05-03 7.302 11,116,234 -35,866 0.88% 81,175,613
2010-05-04 2010-04-30 7.492 11,152,100 +193,753 0.88% 83,546,462
2010-05-03 2010-04-29 7.608 10,958,347 +4,040,095 0.89% 83,370,214
2010-04-30 2010-04-28 7.666 6,918,252 -38,497 0.56% 53,036,050
2010-04-29 2010-04-27 7.666 6,956,749 -33,685 0.56% 53,331,172
2010-04-28 2010-04-26 7.710 6,990,434 -68,744 0.57% 53,894,468
2010-04-27 2010-04-23 7.608 7,059,178 -90,742 0.57% 53,705,653
2010-04-26 2010-04-22 7.637 7,149,920 -51,558 0.58% 54,604,026
2010-04-23 2010-04-21 7.666 7,201,478 -101,742 0.58% 55,207,290
2010-04-22 2010-04-20 7.535 7,303,220 -5,499 0.59% 55,031,116
2010-04-21 2010-04-19 7.404 7,308,719 -34,372 0.59% 54,115,693
2010-04-20 2010-04-16 7.477 7,343,091 -146,632 0.59% 54,904,281
2010-04-19 2010-04-15 7.550 7,489,723 +11,275 0.61% 56,545,401
2010-04-16 2010-04-14 7.652 7,478,448 +105,178 0.61% 57,221,785
2010-04-15 2010-04-13 7.724 7,373,270 +72,869 0.60% 56,953,292
2010-04-14 2010-04-12 8.001 7,300,401 +63,932 0.59% 58,408,168
2010-04-13 2010-04-09 8.292 7,236,469 +98,304 0.59% 60,002,002
2010-04-12 2010-04-08 7.942 7,138,165 +101,054 0.58% 56,694,823
2010-04-09 2010-04-07 7.855 7,037,111 +430,339 0.57% 55,278,002
2010-04-08 2010-04-01 7.622 6,606,772 +12,373 0.53% 50,359,891
2010-04-07 2010-03-31 7.593 6,594,399 -4,145,960 0.53% 50,073,725
2010-04-01 2010-03-30 7.637 10,740,359 -16,499 0.87% 82,024,252
2010-03-31 2010-03-29 7.535 10,756,858 -24,060 0.87% 81,054,918
2010-03-30 2010-03-26 7.550 10,780,918 +55,683 0.87% 81,393,042
2010-03-29 2010-03-25 7.564 10,725,235 +162,923 0.87% 81,128,667
2010-03-26 2010-03-24 7.550 10,562,312 +347,846 0.85% 79,742,625
2010-03-25 2010-03-23 7.579 10,214,466 -3,437 0.83% 77,413,654
2010-03-24 2010-03-22 7.652 10,217,903 -378,781 0.83% 78,182,886
2010-03-23 2010-03-19 7.841 10,596,684 +270,852 0.86% 83,085,058
2010-03-22 2010-03-18 7.448 10,325,832 +173,236 0.84% 76,905,818
2010-03-19 2010-03-17 7.913 10,152,596 +348,533 0.82% 80,341,545
2010-03-18 2010-03-16 7.652 9,804,063 -109,304 0.79% 75,016,365
2010-03-17 2010-03-15 7.768 9,913,367 +33,685 0.80% 77,006,364
2010-03-16 2010-03-12 7.593 9,879,682 +383,592 0.80% 75,020,101
2010-03-15 2010-03-11 7.739 9,496,090 -15,123 0.77% 73,488,711
2010-03-12 2010-03-10 7.579 9,511,213 +424,151 0.77% 72,083,822
2010-03-11 2010-03-09 6.895 9,087,062 +651,695 0.74% 62,656,482
2010-03-10 2010-03-08 6.488 8,435,367 +37,809 0.68% 54,727,173
2010-03-09 2010-03-05 6.371 8,397,558 +10,999 0.68% 53,504,622
2010-03-08 2010-03-04 6.182 8,386,559 +12,374 0.68% 51,848,586
2010-03-05 2010-03-03 6.371 8,374,185 +68,744 0.68% 53,355,702
2010-03-04 2010-03-02 6.328 8,305,441 +43,172 0.67% 52,555,253
2010-03-03 2010-03-01 6.546 8,262,269 -2,750 0.67% 54,084,899
2010-03-02 2010-02-26 6.255 8,265,019 -38,497 0.67% 51,698,327
2010-03-01 2010-02-25 6.168 8,303,516 +37,809 0.67% 51,214,397
2010-02-26 2010-02-24 6.328 8,265,707 +406,966 0.67% 52,303,824
2010-02-25 2010-02-23 6.124 7,858,741 +195,921 0.64% 48,128,159
2010-02-24 2010-02-22 5.542 7,662,820 +8,936 0.62% 42,469,562
2010-02-23 2010-02-19 5.353 7,653,884 -687 0.62% 40,972,633
2010-02-22 2010-02-18 5.470 7,654,571 -687 0.62% 41,867,100
2010-02-19 2010-02-17 5.571 7,655,258 -4,813 0.62% 42,650,368
2010-02-18 2010-02-12 5.499 7,660,071 +96,930 0.62% 42,120,040
2010-02-17 2010-02-11 5.353 7,563,141 -28,873 0.61% 40,486,869
2010-02-12 2010-02-10 5.353 7,592,014 +39,184 0.61% 40,641,431
2010-02-11 2010-02-09 5.251 7,552,830 +71,494 0.61% 39,662,592
2010-02-10 2010-02-08 5.135 7,481,336 +6,187 0.61% 38,416,522
2010-02-09 2010-02-05 5.135 7,475,149 +10,999 0.60% 38,384,752
2010-02-08 2010-02-04 5.324 7,464,150 +79,744 0.60% 39,739,795
2010-02-05 2010-02-03 5.411 7,384,406 +82,493 0.60% 39,959,743
2010-02-04 2010-02-02 5.382 7,301,913 +17,873 0.59% 39,300,905
2010-02-03 2010-02-01 5.280 7,284,040 +174,610 0.59% 38,462,997
2010-01-28 2010-01-26 7.273 7,109,430 -10,999 0.58% 51,709,336
2010-01-26 2010-01-22 5.280 7,120,429 -13,749 0.58% 37,599,058
2010-01-25 2010-01-21 5.353 7,134,178 -61,869 0.58% 38,190,552
2010-01-22 2010-01-20 5.571 7,196,047 +81,118 0.58% 40,091,928
2010-01-21 2010-01-19 5.411 7,114,929 -9,625 0.58% 38,501,503
2010-01-19 2010-01-15 5.310 7,124,554 -13,061 0.58% 37,828,117
2010-01-18 2010-01-14 5.120 7,137,615 -10,999 0.58% 36,547,692
2010-01-15 2010-01-13 5.048 7,148,614 -11,686 0.58% 36,084,069
2010-01-14 2010-01-12 5.193 7,160,300 -76,199 0.58% 37,184,643
2010-01-13 2010-01-11 5.179 7,236,499 +1,375 0.59% 37,475,090
2010-01-12 2010-01-08 5.106 7,235,124 +4,812 0.59% 36,941,734
2010-01-11 2010-01-07 5.033 7,230,312 +2,062 0.59% 36,391,279
2010-01-08 2010-01-06 5.208 7,228,250 +268,102 0.58% 37,642,666
2010-01-07 2010-01-05 5.164 6,960,148 +18,630 0.56% 35,942,725
2010-01-06 2010-01-04 4.888 6,941,518 +10,999 0.56% 33,927,973
2010-01-05 2009-12-31 4.800 6,930,519 -687 0.56% 33,269,316
2010-01-04 2009-12-29 4.800 6,931,206 +1,374 0.56% 33,272,614
2009-12-29 2009-12-24 4.800 6,929,832 -59,120 0.56% 33,266,018
2009-12-28 2009-12-22 4.713 6,988,952 -90,742 0.57% 32,939,822
2009-12-23 2009-12-21 4.640 7,079,694 -85,243 0.57% 32,852,570
2009-12-22 2009-12-18 4.699 7,164,937 +14,437 0.58% 33,665,035
2009-12-21 2009-12-17 4.815 7,150,500 -84,556 0.58% 34,429,331
2009-12-18 2009-12-16 4.946 7,235,056 +19,249 0.59% 35,783,679
2009-12-17 2009-12-15 5.091 7,215,807 -239,917 0.58% 36,738,137
2009-12-16 2009-12-14 5.120 7,455,724 -8,937 0.60% 38,176,549
2009-12-15 2009-12-11 5.106 7,464,661 -13,062 0.60% 38,113,724
2009-12-14 2009-12-10 5.091 7,477,723 +48,809 0.61% 38,071,641
2009-12-11 2009-12-09 5.062 7,428,914 +83,180 0.60% 37,607,005
2009-12-10 2009-12-08 5.106 7,345,734 -24,748 0.59% 37,506,496
2009-12-09 2009-12-07 5.135 7,370,482 -2,062 0.60% 37,847,289
2009-12-08 2009-12-04 5.150 7,372,544 -1,375 0.60% 37,965,123
2009-12-07 2009-12-03 5.208 7,373,919 -17,186 0.60% 38,401,268
2009-12-04 2009-12-02 5.179 7,391,105 -24,060 0.60% 38,275,736
2009-12-03 2009-12-01 5.091 7,415,165 -46,059 0.60% 37,753,137
2009-12-02 2009-11-30 5.048 7,461,224 -278,414 0.60% 37,662,030
2009-12-01 2009-11-27 4.975 7,739,638 -15,124 0.63% 38,504,451
2009-11-30 2009-11-26 5.179 7,754,762 +2,750 0.63% 40,158,978
2009-11-27 2009-11-25 5.324 7,752,012 +10,999 0.63% 41,272,398
2009-11-26 2009-11-24 5.208 7,741,013 -4,124 0.63% 40,312,989
2009-11-25 2009-11-23 5.368 7,745,137 -4,812 0.63% 41,573,793
2009-11-24 2009-11-20 5.353 7,749,949 -3,799 0.63% 41,486,886
2009-11-23 2009-11-19 5.499 7,753,748 -4,812 0.63% 42,635,137
2009-11-20 2009-11-18 5.542 7,758,560 -22,685 0.63% 43,000,180
2009-11-19 2009-11-17 5.440 7,781,245 +216,544 0.63% 42,333,568
2009-11-18 2009-11-16 5.644 7,564,701 -34,372 0.61% 42,696,047
2009-11-17 2009-11-13 5.150 7,599,073 -688 0.61% 39,131,641
2009-11-16 2009-11-12 5.106 7,599,761 -36,434 0.61% 38,803,529
2009-11-13 2009-11-11 5.150 7,636,195 +30,935 0.62% 39,322,801
2009-11-11 2009-11-09 5.004 7,605,260 +197,296 0.62% 38,057,187
2009-11-10 2009-11-06 4.946 7,407,964 +127,176 0.60% 36,638,860
2009-11-04 2009-11-02 4.931 7,280,788 +173 0.59% 35,903,953
2009-11-03 2009-10-30 4.786 7,280,615 -29,560 0.59% 34,844,011
2009-11-02 2009-10-29 4.699 7,310,175 +29,233 0.59% 34,347,448
2009-10-29 2009-10-27 4.917 7,280,942 -5,499 0.59% 35,798,798
2009-10-28 2009-10-23 5.048 7,286,441 +3,704,623 0.59% 36,779,778
2009-10-27 2009-10-22 5.106 3,581,818 -3,362,965 0.29% 18,288,362
2009-10-23 2009-10-21 5.106 6,944,783 +109,303 0.56% 35,459,285
2009-10-22 2009-10-20 5.091 6,835,480 +150,550 0.55% 34,801,762
2009-10-21 2009-10-19 5.048 6,684,930 -11,686 0.54% 33,743,530
2009-10-20 2009-10-16 5.019 6,696,616 -3,438 0.54% 33,607,690
2009-10-19 2009-10-15 4.990 6,700,054 -1,374 0.54% 33,430,017
2009-10-16 2009-10-14 5.077 6,701,428 -688 0.54% 34,021,774
2009-10-15 2009-10-13 5.120 6,702,116 -237,855 0.54% 34,317,748
2009-10-14 2009-10-12 4.946 6,939,971 -687 0.56% 34,324,226
2009-10-13 2009-10-09 4.888 6,940,658 +66,682 0.56% 33,923,769
2009-10-12 2009-10-08 5.019 6,873,976 +127,864 0.56% 34,497,791
2009-10-09 2009-10-07 5.077 6,746,112 +35,747 0.55% 34,248,626
2009-10-08 2009-10-06 4.830 6,710,365 +105,866 0.54% 32,407,715
2009-10-07 2009-10-05 4.815 6,604,499 +391,842 0.53% 31,800,361
2009-10-06 2009-10-02 4.742 6,212,657 +35,747 0.50% 29,461,792
2009-10-05 2009-09-30 4.728 6,176,910 -853,803 0.50% 29,202,418
2009-10-02 2009-09-29 4.873 7,030,713 +848,990 0.57% 34,261,656
2009-09-30 2009-09-28 4.815 6,181,723 +19,249 0.50% 29,764,714
2009-09-29 2009-09-25 4.946 6,162,474 +51,558 0.50% 30,478,823
2009-09-28 2009-09-24 4.990 6,110,916 +272,914 0.49% 30,490,505
2009-09-25 2009-09-23 5.019 5,838,002 -186,984 0.47% 29,298,643
2009-09-24 2009-09-22 5.179 6,024,986 +19,249 0.49% 31,201,122
2009-09-23 2009-09-21 5.179 6,005,737 +2,062 0.49% 31,101,439
2009-09-22 2009-09-18 5.048 6,003,675 -223,419 0.49% 30,304,758
2009-09-21 2009-09-17 5.222 6,227,094 +85,931 0.50% 32,519,514
2009-09-18 2009-09-16 5.353 6,141,163 +37,809 0.50% 32,874,762
2009-09-15 2009-09-11 5.571 6,103,354 -688 0.49% 34,004,118
2009-09-14 2009-09-10 5.528 6,104,042 -2,062 0.49% 33,741,570
2009-09-11 2009-09-09 5.600 6,106,104 -184,922 0.49% 34,197,086
2009-09-10 2009-09-08 5.594 6,291,026 +11,687 0.51% 35,192,853
2009-09-09 2009-09-07 5.653 6,279,339 +278,310 0.51% 35,497,237
2009-09-07 2009-09-03 5.594 6,001,029 -30,567 0.49% 33,570,570
2009-09-04 2009-09-02 5.712 6,031,596 -30,568 0.49% 34,451,915
2009-09-03 2009-09-01 5.300 6,062,164 -200,388 0.50% 32,127,696
2009-09-01 2009-08-28 4.932 6,262,552 +105,288 0.51% 30,884,854
2009-08-31 2009-08-27 4.946 6,157,264 +515,576 0.50% 30,456,252
2009-08-28 2009-08-26 4.652 5,641,688 +679,283 0.46% 26,244,938
2009-08-27 2009-08-25 4.225 4,962,405 +1,445,514 0.41% 20,966,382
2009-08-26 2009-08-24 3.990 3,516,891 +1,057,643 0.29% 14,030,644
2009-08-25 2009-08-21 3.901 2,459,248 +553,615 0.20% 9,593,953
2009-08-24 2009-08-20 3.901 1,905,633 -339,641 0.16% 7,434,205
2009-08-21 2009-08-19 3.872 2,245,274 -43,474 0.18% 8,693,096
2009-08-20 2009-08-18 3.916 2,288,748 -43,474 0.19% 8,962,497
2009-08-19 2009-08-17 3.945 2,332,222 +247,938 0.19% 9,201,404
2009-08-18 2009-08-14 4.034 2,084,284 -291,412 0.17% 8,407,306
2009-08-17 2009-08-13 3.828 2,375,696 -32,606 0.19% 9,093,134
2009-08-14 2009-08-12 3.754 2,408,302 -5,434 0.20% 9,040,668
2009-08-13 2009-08-11 3.798 2,413,736 +14,265 0.20% 9,167,668
2009-08-11 2009-08-07 3.798 2,399,471 -2,888 0.20% 9,113,488
2009-08-04 2009-07-31 4.034 2,402,359 +344,396 0.20% 9,690,314
2009-08-03 2009-07-30 3.916 2,057,963 -344,396 0.17% 8,058,767
2009-07-29 2009-07-27 3.636 2,402,359 +347,114 0.20% 8,735,429
2009-07-27 2009-07-23 3.621 2,055,245 -347,114 0.17% 7,443,001
2009-07-06 2009-07-02 3.150 2,402,359 -138,574 0.20% 7,568,348
2009-07-03 2009-06-30 3.195 2,540,933 -137,894 0.21% 8,117,127
2009-06-22 2009-06-18 3.106 2,678,827 +30,568 0.22% 8,321,019
2009-06-19 2009-06-17 3.165 2,648,259 -230,956 0.22% 8,382,013
2009-06-18 2009-06-16 3.150 2,879,215 -85,590 0.24% 9,070,626
2009-06-17 2009-06-15 3.209 2,964,805 -156,914 0.24% 9,514,852
2009-06-16 2009-06-12 3.327 3,121,719 +130,422 0.26% 10,386,080
2009-06-15 2009-06-11 3.401 2,991,297 -342,359 0.24% 10,172,341
2009-06-12 2009-06-10 3.253 3,333,656 -361,378 0.27% 10,845,822
2009-06-11 2009-06-09 3.150 3,695,034 -131,781 0.30% 11,640,767
2009-06-10 2009-06-08 3.298 3,826,815 -5,434 0.31% 12,619,289
2009-06-09 2009-06-05 3.430 3,832,249 -752,645 0.31% 13,144,953
2009-06-08 2009-06-04 3.415 4,584,894 -939,449 0.38% 15,659,096
2009-06-05 2009-06-03 3.518 5,524,343 -1,622,806 0.45% 19,436,942
2009-06-04 2009-06-02 3.445 7,147,149 -1,080,060 0.59% 24,620,569
2009-06-03 2009-06-01 3.636 8,227,209 -1,430,569 0.67% 29,915,680
2009-06-02 2009-05-29 3.695 9,657,778 -339,642 0.79% 35,686,203
2009-06-01 2009-05-27 3.651 9,997,420 -1,268,764 0.82% 36,499,677
2009-05-27 2009-05-25 3.828 11,266,184 +679,283 0.92% 43,122,069
2009-05-15 2009-05-13 3.062 10,586,901 -462 0.87% 32,417,654
2009-05-13 2009-05-11 3.106 10,587,363 +819,806 0.87% 32,885,473
2009-05-11 2009-05-07 3.181 9,767,557 +656,925 0.81% 31,068,373
2009-05-05 2009-04-30 2.643 9,110,632 -2,009 0.76% 24,081,012
2009-04-29 2009-04-27 2.583 9,112,641 -200,894 0.76% 23,541,998
2009-04-20 2009-04-16 2.852 9,313,535 -6,027 0.77% 26,564,453
2009-04-17 2009-04-15 2.987 9,319,562 +1,586,398 0.77% 27,834,182
2009-04-16 2009-04-14 2.718 7,733,164 -3,349 0.64% 21,017,525
2009-04-15 2009-04-09 2.479 7,736,513 +958,268 0.64% 19,178,132
2009-04-09 2009-04-07 2.240 6,778,245 +200,894 0.56% 15,183,136
2009-04-02 2009-03-31 1.837 6,577,351 +388,397 0.55% 12,081,173
2009-04-01 2009-03-30 1.822 6,188,954 +788,846 0.51% 11,275,350
2009-03-31 2009-03-27 1.882 5,400,108 +741,301 0.45% 10,160,754
2009-03-30 2009-03-26 1.941 4,658,807 +3,847,132 0.39% 9,044,218
2009-03-27 2009-03-25 1.852 811,675 -49,554 0.07% 1,502,993
2009-03-26 2009-03-24 1.687 861,229 -46,206 0.07% 1,453,283
2009-03-25 2009-03-23 1.628 907,435 -51,563 0.08% 1,477,049
2009-03-24 2009-03-20 1.583 958,998 -11,384 0.08% 1,518,017
2009-03-23 2009-03-19 1.568 970,382 -8,036 0.08% 1,521,546
2009-03-20 2009-03-18 1.583 978,418 -18,080 0.08% 1,548,757
2009-03-19 2009-03-17 1.508 996,498 -5,357 0.08% 1,502,972
2009-03-18 2009-03-16 1.508 1,001,855 -2,679 0.08% 1,511,051
2009-03-17 2009-03-13 1.493 1,004,534 -2,009 0.08% 1,500,091
2009-03-16 2009-03-12 1.478 1,006,543 -2,009 0.08% 1,488,060
2009-03-13 2009-03-11 1.478 1,008,552 -4,687 0.08% 1,491,030
2009-03-12 2009-03-10 1.449 1,013,239 -1,340 0.08% 1,467,698
2009-03-11 2009-03-09 1.404 1,014,579 -5,357 0.08% 1,424,186
2009-03-10 2009-03-06 1.463 1,019,936 -2,679 0.08% 1,492,629
2009-03-09 2009-03-05 1.493 1,022,615 -6,026 0.08% 1,527,092
2009-03-06 2009-03-04 1.538 1,028,641 -2,679 0.09% 1,582,173
2009-03-05 2009-03-03 1.493 1,031,320 -4,018 0.09% 1,540,091
2009-03-04 2009-03-02 1.493 1,035,338 -7,366 0.09% 1,546,091
2009-03-03 2009-02-27 1.583 1,042,704 -32,143 0.09% 1,650,516
2009-03-02 2009-02-26 1.628 1,074,847 -30,804 0.09% 1,749,549
2009-02-27 2009-02-25 1.523 1,105,651 -6,027 0.09% 1,684,113
2009-02-26 2009-02-24 1.508 1,111,678 -3,348 0.09% 1,676,692
2009-02-25 2009-02-23 1.553 1,115,026 -2,009 0.09% 1,731,695
2009-02-24 2009-02-20 1.523 1,117,035 -2,009 0.09% 1,701,453
2009-02-23 2009-02-19 1.523 1,119,044 -2,679 0.09% 1,704,513
2009-02-20 2009-02-18 1.523 1,121,723 -4,017 0.09% 1,708,594
2009-02-19 2009-02-17 1.523 1,125,740 -4,018 0.09% 1,714,712
2009-02-18 2009-02-16 1.553 1,129,758 -2,679 0.09% 1,754,574
2009-02-17 2009-02-13 1.568 1,132,437 -2,009 0.09% 1,775,646
2009-02-16 2009-02-12 1.553 1,134,446 -1,339 0.09% 1,761,855
2009-02-13 2009-02-11 1.553 1,135,785 -4,018 0.09% 1,763,934
2009-02-12 2009-02-10 1.568 1,139,803 -6,027 0.09% 1,787,195
2009-02-11 2009-02-09 1.598 1,145,830 -1,339 0.10% 1,830,868
2009-01-08 2009-01-06 1.747 1,147,169 +869 0.10% 2,004,316
2009-01-05 2008-12-31 1.583 1,146,300 -66,965 0.10% 1,814,501
2009-01-02 2008-12-29 1.583 1,213,265 +66,965 0.10% 1,920,501
2008-12-19 2008-12-17 1.523 1,146,300 -3,648,916 0.10% 1,746,029
2008-12-16 2008-12-12 1.553 4,795,216 +8,036 0.40% 7,447,225
2008-12-05 2008-12-03 1.553 4,787,180 +4,111,285 0.40% 7,434,745
2008-12-04 2008-12-02 1.553 675,895 -2,488,414 0.06% 1,049,701
2008-12-03 2008-12-01 1.538 3,164,309 +2,492,304 0.26% 4,867,087
2008-11-28 2008-11-26 1.359 672,005 -2,514,531 0.06% 913,202
2008-11-21 2008-11-19 1.553 3,186,536 +2,401,179 0.26% 4,948,860
2008-11-10 2008-11-06 1.867 785,357 -6,696 0.07% 1,465,987
2008-10-31 2008-10-29 1.553 792,053 -1,339 0.07% 1,230,100
2008-10-30 2008-10-28 1.419 793,392 -28,126 0.07% 1,125,549
2008-10-29 2008-10-27 1.344 821,518 -46,875 0.07% 1,104,111
2008-10-28 2008-10-24 1.658 868,393 -26,786 0.07% 1,439,436
2008-10-23 2008-10-21 1.299 895,179 +84,755 0.07% 1,163,006
2008-10-21 2008-10-17 1.598 810,424 -334,825 0.07% 1,294,938
2008-10-08 2008-10-03 2.270 1,145,249 -9,375 0.10% 2,599,540
2008-10-06 2008-10-02 2.315 1,154,624 -10,714 0.10% 2,672,546
2008-10-03 2008-09-30 2.374 1,165,338 -6,027 0.10% 2,766,954
2008-09-23 2008-09-19 2.628 1,171,365 -12,723 0.10% 3,078,633
2008-09-22 2008-09-18 2.389 1,184,088 -12,724 0.10% 2,829,156
2008-09-19 2008-09-17 2.598 1,196,812 -9,375 0.10% 3,109,769
2008-09-18 2008-09-16 2.718 1,206,187 -4,093,562 0.10% 3,278,227
2008-09-17 2008-09-12 2.837 5,299,749 -12,724 0.44% 15,037,023
2008-09-16 2008-09-11 2.837 5,312,473 -5,357 0.44% 15,073,125
2008-09-12 2008-09-10 2.942 5,317,830 -11,384 0.44% 15,644,210
2008-09-11 2008-09-09 3.061 5,329,214 +7,366 0.44% 16,314,358
2008-09-10 2008-09-08 3.205 5,321,848 -10,044 0.44% 17,057,532
2008-09-09 2008-09-05 3.159 5,331,892 +173,328 0.44% 16,843,239
2008-09-08 2008-09-04 3.236 5,158,564 -3,245 0.44% 16,693,158
2008-09-05 2008-09-03 3.236 5,161,809 -3,244 0.44% 16,703,659
2008-09-04 2008-09-02 3.282 5,165,053 -649 0.44% 16,952,931
2008-09-03 2008-09-01 3.282 5,165,702 -649 0.44% 16,955,061
2008-09-01 2008-08-28 3.328 5,166,351 -7,788 0.44% 17,196,025
2008-08-29 2008-08-27 3.390 5,174,139 -9,734 0.44% 17,540,872
2008-08-28 2008-08-26 3.128 5,183,873 +10,383 0.44% 16,215,890
2008-08-27 2008-08-25 3.144 5,173,490 +47,432 0.44% 16,263,132
2008-08-26 2008-08-21 3.097 5,126,058 +103,183 0.44% 15,877,056
2008-08-25 2008-08-20 3.144 5,022,875 +71,384 0.43% 15,789,666
2008-08-21 2008-08-19 3.097 4,951,491 +135,630 0.42% 15,336,366
2008-08-20 2008-08-18 3.144 4,815,861 +341,346 0.41% 15,138,907
2008-08-19 2008-08-15 3.174 4,474,515 +90,853 0.38% 14,203,769
2008-08-18 2008-08-14 3.159 4,383,662 +61,001 0.38% 13,847,817
2008-08-15 2008-08-13 3.190 4,322,661 +210,908 0.37% 13,788,338
2008-08-14 2008-08-12 3.190 4,111,753 +221,940 0.35% 13,115,588
2008-08-13 2008-08-11 3.174 3,889,813 +206,365 0.33% 12,347,708
2008-08-12 2008-08-08 3.205 3,683,448 +976,017 0.32% 11,806,149
2008-08-11 2008-08-07 3.159 2,707,431 +112,917 0.23% 8,552,669
2008-08-08 2008-08-05 3.159 2,594,514 +81,768 0.22% 8,195,968
2008-08-07 2008-08-04 3.190 2,512,746 +42,181 0.22% 8,015,107
2008-08-05 2008-08-01 3.205 2,470,565 +160,939 0.21% 7,918,629
2008-08-04 2008-07-31 3.221 2,309,626 +212,855 0.20% 7,438,380
2008-08-01 2008-07-30 3.236 2,096,771 +307,601 0.18% 6,785,169
2008-07-31 2008-07-29 3.221 1,789,170 +19,469 0.15% 5,762,200
2008-07-30 2008-07-28 3.236 1,769,701 -1,947 0.15% 5,726,768
2008-07-29 2008-07-25 3.282 1,771,648 -3,894 0.15% 5,814,969
2008-07-28 2008-07-24 3.267 1,775,542 -1,947 0.15% 5,800,390
2008-07-25 2008-07-23 3.313 1,777,489 -3,245 0.15% 5,888,922
2008-07-23 2008-07-21 3.251 1,780,734 -16,223 0.15% 5,789,911
2008-07-21 2008-07-17 3.236 1,796,957 -3,894 0.15% 5,814,969
2008-07-18 2008-07-16 3.267 1,800,851 -15,575 0.15% 5,883,070
2008-07-11 2008-07-09 3.421 1,816,426 -3,244 0.16% 6,213,855
2008-07-10 2008-07-08 3.406 1,819,670 -3,894 0.16% 6,196,912
2008-07-09 2008-07-07 3.390 1,823,564 -3,894 0.16% 6,182,072
2008-07-08 2008-07-04 3.328 1,827,458 -2,596 0.16% 6,082,632
2008-07-03 2008-06-30 3.251 1,830,054 -648 0.16% 5,950,271
2008-06-27 2008-06-25 3.452 1,830,702 -649 0.16% 6,319,112
2008-06-26 2008-06-24 3.483 1,831,351 -649 0.16% 6,377,793
2008-06-24 2008-06-20 3.575 1,832,000 -1,298 0.16% 6,549,435
2008-06-20 2008-06-18 3.575 1,833,298 -4,543 0.16% 6,554,076
2008-06-17 2008-06-13 3.621 1,837,841 +101,236 0.16% 6,655,278
2008-06-13 2008-06-11 3.652 1,736,605 -2,596 0.15% 6,342,198
2008-06-12 2008-06-10 3.621 1,739,201 -1,492 0.15% 6,298,078
2008-06-05 2008-06-03 3.760 1,740,693 -7,334 0.15% 6,544,891
2008-06-04 2008-06-02 3.837 1,748,027 -1,103 0.15% 6,707,148
2008-06-03 2008-05-30 3.852 1,749,130 -1,492 0.15% 6,738,333
2008-06-02 2008-05-29 3.760 1,750,622 -1,298 0.15% 6,582,223
2008-05-30 2008-05-28 3.760 1,751,920 -844 0.15% 6,587,104
2008-05-29 2008-05-27 3.791 1,752,764 -973 0.15% 6,644,296
2008-05-28 2008-05-26 3.729 1,753,737 -2,401 0.15% 6,539,887
2008-05-27 2008-05-23 3.760 1,756,138 -1,039 0.15% 6,602,963
2008-05-26 2008-05-22 3.745 1,757,177 -778 0.15% 6,579,792
2008-05-23 2008-05-21 3.775 1,757,955 -844 0.15% 6,636,884
2008-05-22 2008-05-20 3.775 1,758,799 -3,180 0.15% 6,640,071
2008-05-21 2008-05-19 3.822 1,761,979 -4,218 0.15% 6,733,530
2008-05-20 2008-05-16 3.822 1,766,197 -2,207 0.15% 6,749,650
2008-05-19 2008-05-15 3.822 1,768,404 -7,073 0.15% 6,758,084
2008-05-16 2008-05-14 3.822 1,775,477 -18,820 0.15% 6,785,114
2008-05-15 2008-05-13 3.852 1,794,297 -7,787 0.15% 6,912,334
2008-05-02 2008-04-29 3.883 1,802,084 -1,947 0.15% 6,997,872
2008-04-29 2008-04-25 3.837 1,804,031 -329,665 0.15% 6,922,034
2008-04-28 2008-04-24 3.883 2,133,696 -4,543 0.18% 8,285,591
2008-04-23 2008-04-21 3.716 2,138,239 +19,137 0.18% 7,946,004
2008-04-22 2008-04-18 3.576 2,119,102 -1,930 0.18% 7,578,345
2008-04-18 2008-04-16 3.638 2,121,032 -3,923 0.18% 7,717,164
2008-04-17 2008-04-15 3.576 2,124,955 +133,709 0.18% 7,599,276
2008-04-16 2008-04-14 3.701 1,991,246 +192,942 0.17% 7,368,796
2008-04-15 2008-04-11 3.809 1,798,304 -1,287 0.16% 6,850,525
2008-04-11 2008-04-09 3.949 1,799,591 -1,929 0.16% 7,107,260
2008-04-09 2008-04-07 4.043 1,801,520 -1,608 0.16% 7,282,946
2008-04-08 2008-04-03 4.027 1,803,128 -2,572 0.16% 7,261,410
2008-04-07 2008-04-02 4.089 1,805,700 -94,220 0.16% 7,384,073
2008-04-02 2008-03-31 4.074 1,899,920 -164,001 0.16% 7,739,827
2008-04-01 2008-03-28 4.089 2,063,921 -16,078 0.18% 8,440,020
2008-03-31 2008-03-27 3.965 2,079,999 -6,432 0.18% 8,247,037
2008-03-27 2008-03-25 3.996 2,086,431 +409,037 0.18% 8,337,422
2008-03-26 2008-03-20 3.872 1,677,394 -10,290 0.14% 6,494,251
2008-03-25 2008-03-19 3.965 1,687,684 +152,424 0.15% 6,691,538
2008-03-20 2008-03-18 3.949 1,535,260 -10,290 0.13% 6,063,317
2008-03-19 2008-03-17 4.012 1,545,550 -3,859 0.13% 6,200,082
2008-03-18 2008-03-14 4.447 1,549,409 -8,361 0.13% 6,890,120
2008-03-17 2008-03-13 4.260 1,557,770 -22,510 0.13% 6,636,644
2008-03-10 2008-03-06 4.183 1,580,280 -90,528 0.14% 6,609,688
2008-03-04 2008-02-29 4.152 1,670,808 -6,432 0.14% 6,936,373
2008-03-03 2008-02-28 4.152 1,677,240 -39,816 0.14% 6,963,076
2008-02-25 2008-02-21 4.120 1,717,056 -2,573 0.15% 7,074,976
2008-02-22 2008-02-20 3.918 1,719,629 -14,149 0.15% 6,737,984
2008-02-15 2008-02-13 3.825 1,733,778 -2,422,064 0.15% 6,631,675
2008-02-14 2008-02-12 3.887 4,155,842 -145,993 0.36% 16,154,506
2008-02-13 2008-02-11 3.841 4,301,835 -643,140 0.37% 16,521,343
2008-02-05 2008-02-01 3.918 4,944,975 +390,386 0.43% 19,375,784
2008-02-01 2008-01-30 3.996 4,554,589 -64,314 0.39% 18,200,234
2008-01-23 2008-01-21 4.214 4,618,903 +18,651 0.40% 19,462,686
2008-01-22 2008-01-18 4.369 4,600,252 +45,020 0.40% 20,099,377
2008-01-17 2008-01-15 4.820 4,555,232 +321,570 0.39% 21,956,689
2008-01-16 2008-01-14 5.022 4,233,662 +321,570 0.37% 21,262,452
2008-01-09 2008-01-07 5.271 3,912,092 +584,614 0.34% 20,620,700
2008-01-08 2008-01-04 5.380 3,327,478 +257,256 0.29% 17,901,356
2008-01-07 2008-01-03 5.364 3,070,222 +225,098 0.27% 16,469,618
2008-01-04 2008-01-02 5.458 2,845,124 +385,884 0.25% 15,527,551
2008-01-03 2007-12-31 5.442 2,459,240 +964,710 0.21% 13,383,312
2007-12-20 2007-12-18 5.302 1,494,530 -257,256 0.13% 7,924,168
2007-12-17 2007-12-13 5.675 1,751,786 -45,020 0.15% 9,941,881
2007-12-14 2007-12-12 5.753 1,796,806 +35,373 0.16% 10,337,072
2007-12-13 2007-12-11 5.675 1,761,433 +113,835 0.15% 9,996,631
2007-12-12 2007-12-10 5.644 1,647,598 +114,479 0.14% 9,299,349
2007-12-11 2007-12-07 5.722 1,533,119 +114,479 0.13% 8,772,398
2007-12-06 2007-12-04 5.613 1,418,640 +9,878 0.12% 7,962,951
2007-11-27 2007-11-23 5.147 1,408,762 -514,511 0.12% 7,250,372
2007-11-23 2007-11-21 5.940 1,923,273 +4,502 0.17% 11,423,494
2007-11-22 2007-11-20 6.080 1,918,771 +4,502 0.17% 11,665,263
2007-11-21 2007-11-19 6.142 1,914,269 +1,286 0.17% 11,756,951
2007-11-20 2007-11-16 6.204 1,912,983 +19,294 0.17% 11,868,031
2007-11-19 2007-11-15 6.375 1,893,689 +1,286 0.16% 12,072,221
2007-11-16 2007-11-14 6.391 1,892,403 -604,551 0.16% 12,093,447
2007-11-15 2007-11-13 6.142 2,496,954 +6,431 0.22% 15,335,653
2007-11-14 2007-11-12 6.033 2,490,523 +319,718 0.22% 15,025,085
2007-11-12 2007-11-08 6.499 2,170,805 +4,502 0.19% 14,108,854
2007-11-09 2007-11-07 6.701 2,166,303 -3,395,135 0.19% 14,517,476
2007-11-08 2007-11-06 6.966 5,561,438 +3,859 0.48% 38,740,013
2007-11-05 2007-11-01 7.510 5,557,579 -3,216 0.48% 41,737,595
2007-11-02 2007-10-31 7.370 5,560,795 -41,804 0.48% 40,983,578
2007-11-01 2007-10-30 7.215 5,602,599 -70,745 0.48% 40,420,545
2007-10-31 2007-10-29 7.557 5,673,344 -46,240 0.49% 42,871,634
2007-10-30 2007-10-26 7.774 5,719,584 -102,169 0.49% 44,466,106
2007-10-29 2007-10-25 7.728 5,821,753 -7,589 0.50% 44,988,842
2007-10-25 2007-10-23 8.241 5,829,342 +441,065 0.50% 48,038,568
2007-10-24 2007-10-22 8.163 5,388,277 +614,199 0.47% 43,984,926
2007-10-23 2007-10-18 9.143 4,774,078 -1,630,360 0.41% 43,647,712
2007-10-22 2007-10-17 9.143 6,404,438 0.55% 58,553,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top