History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -1,796,216
2019-12-30 2019-12-24 3.680 1,796,216 -166,000 0.09% 6,610,075
2019-12-23 2019-12-19 3.680 1,962,216 -66,000 0.10% 7,220,955
2019-12-13 2019-12-11 3.630 2,028,216 -3,000 0.11% 7,362,424
2019-12-12 2019-12-10 3.640 2,031,216 -10,000 0.11% 7,393,626
2019-12-10 2019-12-06 3.640 2,041,216 -63,000 0.11% 7,430,026
2019-11-22 2019-11-20 3.590 2,104,216 -50,000 0.11% 7,554,135
2019-11-12 2019-11-08 3.570 2,154,216 -80 0.11% 7,690,551
2019-11-07 2019-11-05 3.580 2,154,296 -120,000 0.11% 7,712,380
2019-10-31 2019-10-29 3.580 2,274,296 -60,000 0.12% 8,141,980
2019-10-30 2019-10-28 3.570 2,334,296 -130,000 0.12% 8,333,437
2019-10-29 2019-10-25 3.580 2,464,296 -100,000 0.13% 8,822,180
2019-10-24 2019-10-22 3.560 2,564,296 -3,957,684 0.14% 9,128,894
2019-10-23 2019-10-21 3.520 6,521,980 +86,000 0.34% 22,957,370
2019-10-15 2019-10-11 2.660 6,435,980 -40,000 0.34% 17,119,707
2019-10-03 2019-09-30 2.480 6,475,980 -30,000 0.34% 16,060,430
2019-09-12 2019-09-10 2.300 6,505,980 -200,000 0.34% 14,963,754
2019-09-05 2019-09-03 2.110 6,705,980 +30,000 0.35% 14,149,618
2019-09-02 2019-08-29 2.223 6,675,980 +128,947 0.35% 14,840,277
2019-07-25 2019-07-23 2.590 6,547,033 -37,266 0.35% 16,956,989
2019-07-16 2019-07-12 2.488 6,584,299 +380 0.36% 16,382,111
2019-07-15 2019-07-11 2.508 6,583,919 -29,421 0.36% 16,515,438
2019-07-09 2019-07-05 2.600 6,613,340 -1,961 0.36% 17,196,162
2019-06-26 2019-06-24 2.519 6,615,301 -52,957 0.36% 16,661,614
2019-06-11 2019-06-06 2.396 6,668,258 +39,227 0.36% 15,979,043
2019-06-04 2019-05-31 2.457 6,629,031 +49,034 0.36% 16,290,619
2019-05-29 2019-05-27 2.457 6,579,997 -34,324 0.36% 16,170,120
2019-05-23 2019-05-21 2.600 6,614,321 +29,421 0.36% 17,198,713
2019-05-21 2019-05-17 2.896 6,584,900 +301,930 0.36% 19,070,987
2019-04-17 2019-04-15 3.153 6,282,970 -1,678 0.36% 19,808,048
2019-04-11 2019-04-09 3.206 6,284,648 -18,714 0.36% 20,149,158
2019-04-01 2019-03-28 2.982 6,303,362 +18,714 0.36% 18,794,516
2019-03-25 2019-03-21 3.078 6,284,648 +28,072 0.36% 19,343,192
2019-02-18 2019-02-14 3.121 6,256,576 +74 0.35% 19,524,246
2018-12-17 2018-12-13 3.024 6,256,502 -998 0.35% 18,922,247
2018-11-29 2018-11-27 3.110 6,257,500 +4,952 0.35% 19,460,255
2018-10-30 2018-10-26 2.864 6,252,548 +289,156 0.35% 17,907,976
2018-10-25 2018-10-23 2.928 5,963,392 +73,891 0.34% 17,462,186
2018-10-22 2018-10-18 2.918 5,889,501 +18,715 0.34% 17,182,875
2018-10-16 2018-10-12 2.918 5,870,786 +374,287 0.34% 17,128,273
2018-10-15 2018-10-11 3.014 5,496,499 +18,715 0.31% 16,564,943
2018-10-08 2018-10-04 3.185 5,477,784 +50,528 0.31% 17,445,196
2018-10-05 2018-10-03 3.238 5,427,256 +3,743 0.31% 17,574,283
2018-10-04 2018-10-02 3.163 5,423,513 +4,679 0.31% 17,156,436
2018-09-28 2018-09-26 3.409 5,418,834 +56,143 0.31% 18,473,586
2018-09-18 2018-09-14 3.420 5,362,691 -18,714 0.31% 18,339,498
2018-09-14 2018-09-12 3.227 5,381,405 +9,357 0.31% 17,368,300
2018-09-13 2018-09-11 3.249 5,372,048 +18,714 0.31% 17,452,922
2018-09-11 2018-09-07 3.432 5,353,334 +21,522 0.31% 18,372,262
2018-09-10 2018-09-06 3.486 5,331,812 +85,208 0.31% 18,587,932
2018-09-07 2018-09-05 3.584 5,246,604 +4,603 0.31% 18,803,705
2018-08-24 2018-08-22 3.769 5,242,001 +18,416 0.31% 19,755,034
2018-08-17 2018-08-15 3.736 5,223,585 +34,068 0.30% 19,515,439
2018-07-18 2018-07-16 4.116 5,189,517 +115,951 0.30% 21,360,792
2018-07-06 2018-07-04 4.029 5,073,566 +27,623 0.30% 20,442,708
2018-06-12 2018-06-08 4.496 5,045,943 -3,683 0.30% 22,687,879
2018-05-28 2018-05-24 5.009 5,049,626 -15,653 0.30% 25,294,279
2018-05-25 2018-05-23 4.976 5,065,279 +98,392 0.30% 25,203,159
2018-05-21 2018-05-17 4.730 4,966,887 -140,729 0.30% 23,494,536
2018-05-18 2018-05-16 4.797 5,107,616 -26,890 0.31% 24,502,107
2018-05-10 2018-05-08 4.574 5,134,506 -1,399 0.31% 23,485,470
2018-05-02 2018-04-27 4.730 5,135,905 -8,963 0.31% 24,294,031
2018-04-20 2018-04-18 4.797 5,144,868 -26,891 0.31% 24,680,811
2018-03-23 2018-03-21 4.652 5,171,759 -2,689 0.31% 24,059,748
2018-03-22 2018-03-20 4.697 5,174,448 -2,689 0.31% 24,303,167
2018-03-20 2018-03-16 4.775 5,177,137 -17,928 0.31% 24,720,097
2018-03-15 2018-03-13 4.674 5,195,065 +897 0.31% 24,284,085
2018-03-08 2018-03-06 4.284 5,194,168 -789 0.31% 22,251,739
2018-02-14 2018-02-12 4.027 5,194,957 -114,734 0.31% 20,922,130
2018-01-30 2018-01-26 4.563 5,309,691 -8,964 0.32% 24,227,539
2018-01-25 2018-01-23 4.574 5,318,655 -2,689 0.32% 24,327,777
2018-01-19 2018-01-17 4.217 5,321,344 -108,970 0.32% 22,440,363
2018-01-08 2018-01-04 4.105 5,430,314 -5,378 0.33% 22,294,077
2017-12-11 2017-12-07 3.894 5,435,692 +26,891 0.33% 21,163,964
2017-11-21 2017-11-17 4.117 5,408,801 -35,855 0.33% 22,266,098
2017-11-20 2017-11-16 4.139 5,444,656 +2,689 0.33% 22,535,183
2017-11-14 2017-11-10 4.262 5,441,967 -35,854 0.33% 23,191,883
2017-11-13 2017-11-09 4.295 5,477,821 +8,964 0.33% 23,528,016
2017-11-10 2017-11-08 4.262 5,468,857 -4,482 0.33% 23,306,479
2017-11-08 2017-11-06 4.061 5,473,339 +35,854 0.33% 22,226,469
2017-11-03 2017-11-01 4.105 5,437,485 -8,963 0.33% 22,323,518
2017-11-02 2017-10-31 4.083 5,446,448 -16,135 0.33% 22,238,792
2017-10-25 2017-10-23 4.195 5,462,583 +13,446 0.33% 22,914,091
2017-10-24 2017-10-20 4.139 5,449,137 +50,116 0.33% 22,553,730
2017-10-10 2017-10-06 4.351 5,399,021 -358 0.33% 23,490,722
2017-09-28 2017-09-26 4.273 5,399,379 -897 0.33% 23,070,623
2017-09-08 2017-09-06 4.330 5,400,276 +115,676 0.33% 23,382,767
2017-09-07 2017-09-05 4.262 5,284,600 +69,679 0.32% 22,523,436
2017-08-31 2017-08-29 4.319 5,214,921 -53,072 0.32% 22,521,238
2017-08-29 2017-08-25 4.409 5,267,993 -53,073 0.33% 23,226,885
2017-08-28 2017-08-24 4.443 5,321,066 -8,845 0.33% 23,641,355
2017-08-18 2017-08-16 4.613 5,329,911 -70,764 0.33% 24,584,495
2017-08-16 2017-08-14 4.590 5,400,675 +106,145 0.33% 24,788,785
2017-08-11 2017-08-09 4.827 5,294,530 -176,908 0.33% 25,558,564
2017-08-10 2017-08-08 4.940 5,471,438 +229,981 0.34% 27,031,123
2017-08-09 2017-08-07 4.669 5,241,457 -35,382 0.32% 24,472,777
2017-08-08 2017-08-04 4.386 5,276,839 +70,763 0.33% 23,146,575
2017-08-04 2017-08-02 4.386 5,206,076 -106,145 0.32% 22,836,177
2017-08-02 2017-07-31 4.545 5,312,221 -17,690 0.33% 24,142,562
2017-07-28 2017-07-26 4.624 5,329,911 -885 0.33% 24,644,751
2017-07-26 2017-07-24 4.669 5,330,796 -20,345 0.33% 24,889,907
2017-07-25 2017-07-21 4.386 5,351,141 -35,381 0.33% 23,472,497
2017-07-21 2017-07-19 4.341 5,386,522 +9,215 0.33% 23,384,109
2017-07-20 2017-07-18 4.251 5,377,307 -653 0.33% 22,857,769
2017-06-28 2017-06-26 4.047 5,377,960 -355 0.33% 21,766,157
2017-06-27 2017-06-23 4.036 5,378,315 -18,576 0.33% 21,706,791
2017-06-26 2017-06-22 4.002 5,396,891 +176,909 0.33% 21,598,723
2017-06-06 2017-06-02 4.262 5,219,982 -53,073 0.32% 22,248,028
2017-06-02 2017-05-31 4.047 5,273,055 -43,342 0.33% 21,341,576
2017-05-29 2017-05-25 3.912 5,316,397 +53,072 0.33% 20,795,754
2017-05-26 2017-05-24 3.954 5,263,325 +8,846 0.32% 20,810,090
2017-05-25 2017-05-23 4.011 5,254,479 +38,535 0.32% 21,075,333
2017-05-23 2017-05-19 3.862 5,215,944 -8,751 0.33% 20,145,929
2017-05-22 2017-05-18 3.828 5,224,695 -8,751 0.33% 20,000,619
2017-05-15 2017-05-11 3.885 5,233,446 -35,005 0.33% 20,333,135
2017-05-02 2017-04-27 3.794 5,268,451 -26,253 0.33% 19,987,511
2017-04-28 2017-04-26 3.817 5,294,704 -3,675 0.33% 20,208,116
2017-04-19 2017-04-13 3.885 5,298,379 +43,755 0.33% 20,585,415
2017-04-10 2017-04-06 3.931 5,254,624 -26,253 0.33% 20,655,598
2017-04-07 2017-04-05 3.977 5,280,877 -875 0.33% 21,000,178
2017-03-13 2017-03-09 3.920 5,281,752 -26,253 0.33% 20,701,881
2017-03-07 2017-03-03 4.022 5,308,005 +12,251 0.33% 21,350,678
2017-03-06 2017-03-02 4.011 5,295,754 -105,013 0.33% 21,240,885
2017-03-03 2017-03-01 3.657 5,400,767 -49,881 0.34% 19,748,909
2017-03-02 2017-02-28 3.485 5,450,648 -203,901 0.34% 18,997,028
2017-02-28 2017-02-24 3.668 5,654,549 -31,504 0.35% 20,741,525
2017-02-23 2017-02-21 3.691 5,686,053 +73,509 0.35% 20,987,036
2017-02-22 2017-02-20 3.577 5,612,544 -5,250 0.35% 20,074,363
2017-02-21 2017-02-17 3.645 5,617,794 -230 0.35% 20,478,313
2017-02-16 2017-02-14 3.748 5,618,024 +61,257 0.35% 21,056,933
2017-02-13 2017-02-09 3.702 5,556,767 -7,001 0.35% 20,573,343
2017-02-10 2017-02-08 3.748 5,563,768 +35,880 0.35% 20,853,576
2017-01-20 2017-01-18 3.360 5,527,888 -1,013 0.34% 18,571,383
2017-01-17 2017-01-13 3.337 5,528,901 +26,253 0.34% 18,448,427
2016-12-29 2016-12-23 3.291 5,502,648 +875 0.34% 18,109,310
2016-12-06 2016-12-02 3.474 5,501,773 -733 0.34% 19,112,343
2016-11-24 2016-11-22 3.565 5,502,506 -70,009 0.34% 19,617,913
2016-11-23 2016-11-21 3.531 5,572,515 -17,502 0.35% 19,676,480
2016-11-22 2016-11-18 3.497 5,590,017 -28,879 0.35% 19,546,645
2016-10-12 2016-10-07 3.748 5,618,896 -6,580 0.35% 21,060,201
2016-10-07 2016-10-05 3.771 5,625,476 -175,022 0.35% 21,213,430
2016-09-27 2016-09-23 3.714 5,800,498 +48,131 0.36% 21,542,015
2016-09-26 2016-09-22 3.817 5,752,367 +126,891 0.36% 21,954,863
2016-09-14 2016-09-12 3.941 5,625,476 +80,243 0.35% 22,172,536
2016-09-05 2016-09-01 3.941 5,545,233 -25,878 0.35% 21,856,262
2016-08-24 2016-08-22 4.394 5,571,111 -1,361 0.35% 24,477,001
2016-08-23 2016-08-19 4.324 5,572,472 -8,626 0.35% 24,095,387
2016-08-18 2016-08-16 4.312 5,581,098 -960 0.35% 24,067,987
2016-08-15 2016-08-11 4.405 5,582,058 -17,253 0.35% 24,589,807
2016-08-12 2016-08-10 4.336 5,599,311 +6,039 0.35% 24,276,349
2016-08-11 2016-08-09 4.544 5,593,272 -86,263 0.35% 25,417,286
2016-08-03 2016-07-29 4.428 5,679,535 -43,131 0.36% 25,150,888
2016-07-13 2016-07-11 4.185 5,722,666 -8,627 0.36% 23,948,746
2016-07-04 2016-06-29 4.185 5,731,293 +43,132 0.36% 23,984,849
2016-06-22 2016-06-20 4.162 5,688,161 +8,626 0.36% 23,672,466
2016-05-31 2016-05-27 3.918 5,679,535 -4,313 0.36% 22,253,927
2016-05-12 2016-05-10 3.657 5,683,848 +115,849 0.36% 20,783,631
2016-05-06 2016-05-04 3.870 5,567,999 +8,450 0.36% 21,546,037
2016-05-04 2016-04-29 3.810 5,559,549 -5,915 0.36% 21,184,388
2016-04-26 2016-04-22 4.000 5,565,464 +8,451 0.36% 22,260,687
2016-04-14 2016-04-12 3.881 5,557,013 -77,744 0.36% 21,569,285
2016-04-12 2016-04-08 3.763 5,634,757 -56,081 0.36% 21,204,245
2016-04-08 2016-04-06 3.822 5,690,838 +25,351 0.37% 21,752,002
2016-04-06 2016-04-01 3.609 5,665,487 +77,744 0.37% 20,448,318
2016-03-08 2016-03-04 3.668 5,587,743 -42,252 0.36% 20,498,336
2016-02-26 2016-02-24 3.668 5,629,995 -1,690 0.36% 20,653,335
2016-02-23 2016-02-19 3.870 5,631,685 +4,225 0.36% 21,792,477
2016-01-28 2016-01-26 3.503 5,627,460 +845 0.36% 19,711,725
2016-01-13 2016-01-11 4.331 5,626,615 -33,801 0.36% 24,369,621
2015-12-03 2015-12-01 4.722 5,660,416 +27,886 0.37% 26,726,479
2015-12-01 2015-11-27 4.603 5,632,530 -4,225 0.36% 25,928,274
2015-11-24 2015-11-20 4.580 5,636,755 -8,451 0.36% 25,814,316
2015-11-23 2015-11-19 4.544 5,645,206 +8,451 0.36% 25,652,607
2015-11-20 2015-11-18 4.319 5,636,755 +15,211 0.36% 24,346,835
2015-10-29 2015-10-27 4.106 5,621,544 -42,253 0.36% 23,083,709
2015-10-23 2015-10-20 4.023 5,663,797 -135,207 0.37% 22,788,046
2015-10-07 2015-10-05 3.728 5,799,004 -1,097 0.37% 21,616,454
2015-10-06 2015-10-02 3.704 5,800,101 -16,900 0.37% 21,483,270
2015-09-18 2015-09-16 3.562 5,817,001 -33,802 0.38% 20,719,827
2015-09-08 2015-09-04 3.210 5,850,803 +134,679 0.38% 18,780,003
2015-09-01 2015-08-28 3.501 5,716,124 -24,955 0.38% 20,009,388
2015-08-28 2015-08-26 3.186 5,741,079 +16,512 0.38% 18,288,732
2015-08-26 2015-08-24 3.161 5,724,567 +24,768 0.38% 18,097,453
2015-08-20 2015-08-18 3.997 5,699,799 +16,512 0.38% 22,782,837
2015-08-05 2015-08-03 4.082 5,683,287 -7,431 0.38% 23,198,708
2015-07-17 2015-07-15 4.445 5,690,718 +16,512 0.38% 25,296,908
2015-07-15 2015-07-13 4.651 5,674,206 +7,431 0.38% 26,391,899
2015-06-30 2015-06-26 5.039 5,666,775 +8,256 0.37% 28,553,781
2015-06-29 2015-06-25 5.148 5,658,519 +99,071 0.37% 29,129,030
2015-06-26 2015-06-24 5.269 5,559,448 +24,767 0.37% 29,292,420
2015-06-23 2015-06-19 5.233 5,534,681 +18,989 0.37% 28,960,807
2015-06-17 2015-06-15 5.354 5,515,692 +41,280 0.36% 29,529,534
2015-06-16 2015-06-12 5.535 5,474,412 -6,605 0.36% 30,303,165
2015-06-15 2015-06-11 5.402 5,481,017 +8,256 0.36% 29,609,449
2015-06-11 2015-06-09 5.196 5,472,761 -4,128 0.36% 28,437,937
2015-06-10 2015-06-08 5.342 5,476,889 -3,302 0.36% 29,255,454
2015-06-08 2015-06-04 5.439 5,480,191 -4,954 0.36% 29,804,123
2015-06-05 2015-06-03 5.584 5,485,145 +41,280 0.36% 30,628,333
2015-06-04 2015-06-02 5.657 5,443,865 +4,128 0.36% 30,793,464
2015-06-01 2015-05-28 5.705 5,439,737 +24,767 0.36% 31,033,669
2015-05-29 2015-05-27 5.911 5,414,970 -20,639 0.36% 32,007,385
2015-05-28 2015-05-26 6.044 5,435,609 +16,511 0.36% 32,853,608
2015-05-27 2015-05-22 6.056 5,419,098 +329,412 0.36% 32,819,452
2015-05-26 2015-05-21 6.056 5,089,686 -20,640 0.34% 30,824,448
2015-05-20 2015-05-18 6.020 5,110,326 +82,559 0.34% 30,763,753
2015-05-19 2015-05-15 6.056 5,027,767 +24,768 0.33% 30,449,451
2015-05-12 2015-05-08 6.080 5,002,999 +74,303 0.33% 30,420,647
2015-05-11 2015-05-07 5.996 4,928,696 -98,245 0.33% 29,550,957
2015-05-08 2015-05-06 6.476 5,026,941 -31,373 0.33% 32,556,291
2015-05-07 2015-05-05 6.378 5,058,314 +149,648 0.33% 32,263,118
2015-05-06 2015-05-04 6.096 4,908,666 -179,360 0.33% 29,923,824
2015-05-05 2015-04-30 5.949 5,088,026 -14,675 0.34% 30,268,317
2015-04-30 2015-04-28 6.108 5,102,701 -11,414 0.34% 31,169,273
2015-04-29 2015-04-27 5.973 5,114,115 +6,523 0.34% 30,548,976
2015-04-28 2015-04-24 5.618 5,107,592 -16,306 0.34% 28,693,194
2015-04-24 2015-04-22 5.544 5,123,898 -4,076 0.34% 28,407,703
2015-04-22 2015-04-20 5.434 5,127,974 +8,152 0.34% 27,864,211
2015-04-20 2015-04-16 5.679 5,119,822 -32,610 0.34% 29,075,893
2015-04-17 2015-04-15 5.716 5,152,432 +7,337 0.34% 29,450,685
2015-04-16 2015-04-14 5.691 5,145,095 -293,498 0.34% 29,282,530
2015-04-15 2015-04-13 5.679 5,438,593 +138,596 0.36% 30,886,220
2015-04-14 2015-04-10 5.507 5,299,997 +29,350 0.35% 29,188,997
2015-04-13 2015-04-09 5.458 5,270,647 +195,665 0.35% 28,768,761
2015-04-10 2015-04-08 5.336 5,074,982 -110,061 0.34% 27,078,274
2015-04-09 2015-04-02 5.054 5,185,043 +79,081 0.35% 26,202,745
2015-04-08 2015-04-01 4.906 5,105,962 +92,126 0.34% 25,051,560
2015-03-30 2015-03-26 4.587 5,013,836 +84,788 0.34% 23,000,588
2015-03-26 2015-03-24 4.636 4,929,048 +81,527 0.33% 22,853,465
2015-03-24 2015-03-20 4.661 4,847,521 +375,026 0.32% 22,594,384
2015-03-17 2015-03-13 4.796 4,472,495 -2,446 0.30% 21,449,829
2015-03-12 2015-03-10 4.882 4,474,941 -24,458 0.30% 21,845,782
2015-01-30 2015-01-28 5.336 4,499,399 -106,801 0.30% 24,007,171
2015-01-29 2015-01-27 5.213 4,606,200 -15,490 0.31% 24,012,033
2015-01-27 2015-01-23 5.127 4,621,690 +93,756 0.31% 23,695,960
2015-01-21 2015-01-19 4.955 4,527,934 +28,535 0.30% 22,437,717
2015-01-09 2015-01-07 5.299 4,499,399 +2,446 0.30% 23,841,604
2014-12-22 2014-12-18 4.747 4,496,953 -16,306 0.30% 21,346,493
2014-11-07 2014-11-05 5.520 4,513,259 -122,291 0.30% 24,911,506
2014-10-29 2014-10-27 5.397 4,635,550 +1,631 0.31% 25,017,918
2014-10-17 2014-10-15 5.495 4,633,919 -1,631 0.31% 25,463,826
2014-10-13 2014-10-09 5.667 4,635,550 -570,690 0.31% 26,268,814
2014-09-30 2014-09-26 5.802 5,206,240 +16,305 0.35% 30,205,257
2014-09-26 2014-09-24 5.851 5,189,935 -15,490 0.35% 30,365,295
2014-09-17 2014-09-15 5.998 5,205,425 +16,305 0.35% 31,222,111
2014-09-12 2014-09-10 6.170 5,189,120 -47,286 0.35% 32,015,399
2014-09-11 2014-09-08 6.341 5,236,406 -75,820 0.35% 33,206,344
2014-09-10 2014-09-05 6.378 5,312,226 -81,527 0.36% 33,882,629
2014-09-05 2014-09-03 5.937 5,393,753 -65,222 0.36% 32,020,907
2014-09-03 2014-09-01 6.016 5,458,975 -163,054 0.37% 32,842,227
2014-09-02 2014-08-29 6.016 5,622,029 +108,700 0.38% 33,823,190
2014-08-21 2014-08-19 6.054 5,513,329 -39,976 0.38% 33,376,107
2014-08-19 2014-08-15 6.091 5,553,305 +5,597 0.38% 33,826,487
2014-08-04 2014-07-31 5.941 5,547,708 -1,599 0.38% 32,959,728
2014-08-01 2014-07-30 6.029 5,549,307 -111,931 0.38% 33,455,090
2014-07-29 2014-07-25 5.966 5,661,238 -15,990 0.39% 33,775,844
2014-07-14 2014-07-10 5.453 5,677,228 +159,901 0.39% 30,959,878
2014-06-23 2014-06-19 5.641 5,517,327 +15,991 0.38% 31,123,016
2014-06-19 2014-06-17 5.979 5,501,336 +799 0.38% 32,890,652
2014-06-16 2014-06-12 6.216 5,500,537 +6,396 0.38% 34,193,054
2014-06-11 2014-06-09 6.216 5,494,141 -21,587 0.38% 34,153,295
2014-06-09 2014-06-05 6.179 5,515,728 -2,398 0.38% 34,080,519
2014-05-23 2014-05-21 6.029 5,518,126 -7,995 0.38% 33,267,109
2014-05-20 2014-05-16 5.891 5,526,121 -160,702 0.38% 32,555,001
2014-05-15 2014-05-13 6.191 5,686,823 +126,217 0.39% 35,207,814
2014-05-02 2014-04-29 6.281 5,560,606 +7,818 0.39% 34,924,292
2014-04-23 2014-04-17 6.690 5,552,788 -15,635 0.39% 37,148,114
2014-04-17 2014-04-15 6.575 5,568,423 +23,453 0.39% 36,611,652
2014-04-08 2014-04-04 6.370 5,544,970 -17,199 0.39% 35,322,589
2014-04-03 2014-04-01 6.460 5,562,169 +17,199 0.39% 35,930,193
2014-04-02 2014-03-31 6.460 5,544,970 -7,818 0.39% 35,819,092
2014-04-01 2014-03-28 6.204 5,552,788 +10,163 0.39% 34,449,016
2014-03-18 2014-03-14 5.641 5,542,625 +31,270 0.39% 31,266,414
2014-03-07 2014-03-05 6.038 5,511,355 +39,089 0.38% 33,275,483
2014-03-06 2014-03-04 6.153 5,472,266 -31,271 0.38% 33,669,469
2014-02-27 2014-02-25 5.948 5,503,537 +15,635 0.38% 32,735,489
2014-02-25 2014-02-21 6.191 5,487,902 +109,447 0.38% 33,976,270
2014-02-24 2014-02-20 6.460 5,378,455 +39,089 0.38% 34,743,447
2014-02-21 2014-02-19 6.255 5,339,366 +78,176 0.37% 33,398,160
2014-02-18 2014-02-14 5.935 5,261,190 +226,712 0.37% 31,226,690
2014-02-17 2014-02-13 5.897 5,034,478 +36,743 0.35% 29,687,892
2014-02-14 2014-02-12 6.114 4,997,735 +15,635 0.35% 30,558,013
2014-02-13 2014-02-11 5.488 4,982,100 +23,453 0.35% 27,339,699
2014-02-10 2014-02-06 5.539 4,958,647 +31,271 0.35% 27,464,714
2014-02-05 2014-01-30 5.846 4,927,376 +43,778 0.34% 28,804,205
2014-01-29 2014-01-27 5.897 4,883,598 +3,127 0.34% 28,798,165
2014-01-28 2014-01-24 6.319 4,880,471 +34,398 0.34% 30,839,880
2014-01-21 2014-01-17 6.575 4,846,073 -7,818 0.34% 31,862,295
2014-01-17 2014-01-15 6.562 4,853,891 +7,818 0.34% 31,851,609
2014-01-16 2014-01-14 6.600 4,846,073 +78,177 0.34% 31,986,273
2014-01-10 2014-01-08 7.087 4,767,896 +15,635 0.33% 33,787,848
2014-01-07 2014-01-03 7.291 4,752,261 -43,779 0.33% 34,649,672
2014-01-02 2013-12-27 7.457 4,796,040 +11,727 0.33% 35,766,409
2013-12-27 2013-12-20 7.394 4,784,313 +15,635 0.33% 35,372,961
2013-12-23 2013-12-19 7.752 4,768,678 -39,088 0.33% 36,965,332
2013-12-20 2013-12-18 7.739 4,807,766 -39,089 0.34% 37,206,831
2013-12-13 2013-12-11 7.816 4,846,855 +23,453 0.34% 37,881,331
2013-12-12 2013-12-10 7.880 4,823,402 +41,434 0.34% 38,006,525
2013-12-11 2013-12-09 7.854 4,781,968 +169,643 0.33% 37,557,703
2013-12-10 2013-12-06 7.828 4,612,325 +15,635 0.32% 36,107,325
2013-12-09 2013-12-05 7.918 4,596,690 -39,088 0.32% 36,396,519
2013-12-06 2013-12-04 7.816 4,635,778 -7,818 0.32% 36,231,626
2013-12-04 2013-12-02 8.008 4,643,596 +46,906 0.32% 37,183,713
2013-12-02 2013-11-28 7.931 4,596,690 +78,177 0.32% 36,455,318
2013-11-29 2013-11-27 8.071 4,518,513 -7,818 0.32% 36,471,102
2013-11-28 2013-11-26 8.033 4,526,331 +68,795 0.32% 36,360,508
2013-11-27 2013-11-25 7.995 4,457,536 +4,691 0.31% 35,636,814
2013-11-26 2013-11-22 7.828 4,452,845 +15,635 0.31% 34,858,845
2013-11-25 2013-11-21 7.777 4,437,210 -55,505 0.31% 34,509,411
2013-11-21 2013-11-19 8.097 4,492,715 +15,635 0.31% 36,377,812
2013-11-20 2013-11-18 8.123 4,477,080 +6,254 0.31% 36,365,752
2013-11-18 2013-11-14 7.841 4,470,826 -39,088 0.31% 35,056,797
2013-11-12 2013-11-08 7.969 4,509,914 +125,082 0.32% 35,940,184
2013-11-11 2013-11-07 8.302 4,384,832 -46,906 0.31% 36,401,698
2013-10-31 2013-10-29 8.430 4,431,738 -7,817 0.31% 37,357,988
2013-10-29 2013-10-25 8.698 4,439,555 -15,636 0.31% 38,616,450
2013-10-25 2013-10-23 8.711 4,455,191 -23,452 0.31% 38,809,445
2013-10-23 2013-10-21 8.545 4,478,643 -7,818 0.31% 38,268,981
2013-10-22 2013-10-18 8.506 4,486,461 +31,270 0.31% 38,163,617
2013-10-21 2013-10-17 8.468 4,455,191 +3,127 0.31% 37,726,656
2013-10-18 2013-10-16 8.494 4,452,064 +46,906 0.31% 37,814,074
2013-10-17 2013-10-15 8.315 4,405,158 -36,743 0.31% 36,626,788
2013-10-16 2013-10-11 7.995 4,441,901 +156,353 0.31% 35,511,816
2013-10-10 2013-10-08 8.289 4,285,548 +32,834 0.30% 35,522,650
2013-10-04 2013-10-02 8.020 4,252,714 +31,271 0.30% 34,108,114
2013-09-26 2013-09-24 8.187 4,221,443 +75,049 0.29% 34,559,297
2013-09-25 2013-09-23 7.944 4,146,394 +3,128 0.29% 32,937,161
2013-09-24 2013-09-19 7.649 4,143,266 +15,635 0.29% 31,693,339
2013-09-06 2013-09-04 7.585 4,127,631 -7,036 0.29% 31,309,746
2013-09-02 2013-08-29 7.620 4,134,667 +60,216 0.29% 31,504,609
2013-08-28 2013-08-26 7.788 4,074,451 -4,622 0.29% 31,733,342
2013-08-20 2013-08-16 7.983 4,079,073 -61,630 0.29% 32,563,573
2013-08-16 2013-08-13 8.463 4,140,703 +3,081 0.29% 35,044,280
2013-08-05 2013-08-01 7.672 4,137,622 +4,622 0.29% 31,741,961
2013-07-11 2013-07-09 7.347 4,133,000 +16,488 0.29% 30,365,280
2013-07-04 2013-07-02 7.672 4,116,512 +38,519 0.29% 31,580,015
2013-07-03 2013-06-28 8.035 4,077,993 +7,704 0.29% 32,766,691
2013-06-26 2013-06-24 7.736 4,070,289 +154,076 0.29% 31,489,587
2013-06-10 2013-06-06 8.476 3,916,213 -77,038 0.28% 33,195,174
2013-06-06 2013-06-04 8.983 3,993,251 +38,519 0.28% 35,869,735
2013-06-05 2013-06-03 8.879 3,954,732 +38,519 0.28% 35,113,055
2013-06-04 2013-05-31 9.099 3,916,213 +192,594 0.28% 35,635,248
2013-05-30 2013-05-28 9.242 3,723,619 +308,923 0.26% 34,414,439
2013-05-24 2013-05-22 9.839 3,414,696 -3,852 0.24% 33,598,254
2013-05-21 2013-05-16 9.580 3,418,548 -4,623 0.24% 32,748,658
2013-05-16 2013-05-14 9.554 3,423,171 +7,704 0.24% 32,703,622
2013-05-15 2013-05-13 9.462 3,415,467 +41,719 0.24% 32,315,839
2013-05-10 2013-05-08 9.422 3,373,748 -182,633 0.24% 31,788,105
2013-05-09 2013-05-07 9.199 3,556,381 +38,048 0.26% 32,714,416
2013-05-08 2013-05-06 9.264 3,518,333 +156,760 0.25% 32,595,595
2013-05-06 2013-05-02 9.540 3,361,573 -156,760 0.24% 32,070,964
2013-04-30 2013-04-26 9.422 3,518,333 +15,220 0.25% 33,150,413
2013-04-23 2013-04-19 9.370 3,503,113 +7,610 0.25% 32,822,868
2013-04-19 2013-04-17 9.330 3,495,503 +152,193 0.25% 32,613,760
2013-03-27 2013-03-25 9.554 3,343,310 +2,283 0.24% 31,940,661
2013-03-22 2013-03-20 9.895 3,341,027 -25,873 0.24% 33,060,378
2013-03-18 2013-03-14 9.961 3,366,900 +38,049 0.24% 33,537,622
2013-03-14 2013-03-12 10.250 3,328,851 -2,283 0.24% 34,121,004
2013-03-12 2013-03-08 10.092 3,331,134 -8,179 0.24% 33,619,107
2013-03-11 2013-03-07 9.922 3,339,313 +7,610 0.24% 33,131,182
2013-03-07 2013-03-05 9.646 3,331,703 +25,144 0.24% 32,136,249
2013-03-06 2013-03-04 9.738 3,306,559 -2,283 0.24% 32,197,884
2013-03-05 2013-03-01 10.106 3,308,842 +83,707 0.24% 33,437,609
2013-03-04 2013-02-28 10.473 3,225,135 +8,371 0.23% 33,778,399
2013-02-28 2013-02-26 10.421 3,216,764 +2,283 0.23% 33,521,638
2013-02-27 2013-02-25 10.841 3,214,481 -15,220 0.23% 34,849,589
2013-02-26 2013-02-22 10.841 3,229,701 +82,946 0.23% 35,014,596
2013-02-25 2013-02-21 11.525 3,146,755 +231,335 0.23% 36,265,642
2013-02-21 2013-02-19 11.906 2,915,420 +197,091 0.21% 34,710,604
2013-02-19 2013-02-15 12.077 2,718,329 -50,985 0.20% 32,828,450
2013-02-18 2013-02-14 12.024 2,769,314 -146,106 0.20% 33,298,613
2013-02-14 2013-02-07 11.801 2,915,420 -5,327 0.21% 34,404,109
2013-02-08 2013-02-06 11.998 2,920,747 +529,635 0.21% 35,042,700
2013-02-07 2013-02-05 11.801 2,391,112 -4,566 0.17% 28,216,887
2013-02-06 2013-02-04 11.866 2,395,678 -66,205 0.17% 28,428,179
2013-02-01 2013-01-30 11.761 2,461,883 -327,216 0.18% 28,954,982
2013-01-31 2013-01-29 11.617 2,789,099 +28,916 0.20% 32,400,301
2013-01-28 2013-01-24 11.525 2,760,183 +150,672 0.20% 31,810,487
2013-01-25 2013-01-23 11.722 2,609,511 -232,856 0.19% 30,588,405
2013-01-23 2013-01-21 11.748 2,842,367 -457 0.20% 33,392,622
2013-01-22 2013-01-18 11.630 2,842,824 -3,805 0.20% 33,061,769
2013-01-15 2013-01-11 11.367 2,846,629 +15,220 0.20% 32,357,862
2013-01-10 2013-01-08 11.288 2,831,409 -38,049 0.20% 31,961,608
2013-01-09 2013-01-07 11.472 2,869,458 -7,610 0.21% 32,919,025
2013-01-07 2013-01-03 11.144 2,877,068 -45,658 0.21% 32,061,130
2012-12-07 2012-12-05 10.316 2,922,726 +15,220 0.21% 30,150,228
2012-12-03 2012-11-29 10.513 2,907,506 -114 0.21% 30,566,341
2012-11-29 2012-11-27 10.460 2,907,620 -2,283 0.21% 30,414,702
2012-11-23 2012-11-21 10.237 2,909,903 +2,283 0.21% 29,788,513
2012-11-13 2012-11-09 10.421 2,907,620 -45,659 0.21% 30,300,074
2012-11-12 2012-11-08 10.473 2,953,279 -5,326 0.21% 30,931,120
2012-11-09 2012-11-07 10.776 2,958,605 -22,829 0.21% 31,881,129
2012-11-08 2012-11-06 10.355 2,981,434 -44,137 0.21% 30,873,386
2012-11-07 2012-11-05 10.500 3,025,571 -22,829 0.22% 31,767,788
2012-11-06 2012-11-02 10.381 3,048,400 -6,848 0.22% 31,646,952
2012-11-05 2012-11-01 9.869 3,055,248 -6,849 0.22% 30,152,217
2012-10-31 2012-10-29 9.540 3,062,097 -9,132 0.22% 29,213,824
2012-10-25 2012-10-22 9.554 3,071,229 +5,327 0.22% 29,341,307
2012-10-24 2012-10-19 9.659 3,065,902 +8,371 0.22% 29,612,731
2012-10-17 2012-10-15 9.212 3,057,531 +4,565 0.22% 28,165,777
2012-10-16 2012-10-12 9.067 3,052,966 +16,742 0.22% 27,682,411
2012-10-08 2012-10-04 8.844 3,036,224 +73,814 0.22% 26,852,314
2012-10-04 2012-09-28 9.278 2,962,410 +6,088 0.21% 27,484,176
2012-09-27 2012-09-25 9.304 2,956,322 -13,698 0.21% 27,505,392
2012-09-26 2012-09-24 9.462 2,970,020 -22,829 0.21% 28,101,190
2012-09-19 2012-09-17 9.843 2,992,849 -153,716 0.22% 29,457,743
2012-09-18 2012-09-14 9.632 3,146,565 +133,170 0.23% 30,309,134
2012-09-14 2012-09-12 9.330 3,013,395 -7,610 0.22% 28,115,594
2012-09-06 2012-09-04 9.489 3,021,005 +50,479 0.22% 28,665,576
2012-08-31 2012-08-29 9.515 2,970,526 -5,986 0.22% 28,265,992
2012-08-27 2012-08-23 9.542 2,976,512 +112,238 0.22% 28,402,511
2012-08-24 2012-08-22 9.569 2,864,274 -26,189 0.21% 27,408,071
2012-08-23 2012-08-21 9.609 2,890,463 -53,874 0.21% 27,774,560
2012-08-21 2012-08-17 9.128 2,944,337 +16,461 0.22% 26,875,658
2012-08-20 2012-08-16 8.901 2,927,876 +14,965 0.21% 26,060,203
2012-08-17 2012-08-15 9.155 2,912,911 -168,357 0.21% 26,666,663
2012-08-14 2012-08-10 9.422 3,081,268 -3,741 0.23% 29,031,500
2012-08-13 2012-08-09 9.556 3,085,009 -14,965 0.23% 29,479,041
2012-08-10 2012-08-08 9.556 3,099,974 -13,469 0.23% 29,622,041
2012-08-07 2012-08-03 8.807 3,113,443 -7,482 0.23% 27,420,616
2012-08-06 2012-08-02 8.847 3,120,925 +43,398 0.23% 27,611,640
2012-08-03 2012-08-01 8.821 3,077,527 +5,986 0.23% 27,145,428
2012-08-02 2012-07-31 8.914 3,071,541 +101,015 0.22% 27,379,974
2012-08-01 2012-07-30 8.968 2,970,526 -37,413 0.22% 26,638,316
2012-07-31 2012-07-27 8.914 3,007,939 +133,189 0.22% 26,813,020
2012-07-30 2012-07-26 8.861 2,874,750 -14,965 0.21% 25,472,085
2012-07-18 2012-07-16 9.903 2,889,715 -7,482 0.21% 28,617,000
2012-07-17 2012-07-13 9.769 2,897,197 -7,483 0.21% 28,303,900
2012-07-12 2012-07-10 9.449 2,904,680 +19,455 0.21% 27,445,338
2012-07-11 2012-07-09 9.596 2,885,225 +25,440 0.21% 27,685,668
2012-07-10 2012-07-06 9.769 2,859,785 -18,706 0.21% 27,938,407
2012-07-05 2012-07-03 9.409 2,878,491 -44,895 0.21% 27,082,479
2012-07-03 2012-06-28 9.088 2,923,386 -37,413 0.21% 26,567,210
2012-06-29 2012-06-27 9.342 2,960,799 +7,483 0.22% 27,659,032
2012-06-28 2012-06-26 9.195 2,953,316 -73,329 0.22% 27,154,964
2012-06-26 2012-06-22 9.395 3,026,645 +37,412 0.22% 28,435,947
2012-06-25 2012-06-21 9.542 2,989,233 -33,671 0.22% 28,523,897
2012-06-22 2012-06-20 10.010 3,022,904 +37,413 0.22% 30,259,173
2012-06-21 2012-06-19 10.010 2,985,491 -29,930 0.22% 29,884,670
2012-06-20 2012-06-18 9.970 3,015,421 -37,413 0.22% 30,063,370
2012-06-19 2012-06-15 9.943 3,052,834 +76,322 0.22% 30,354,774
2012-06-18 2012-06-14 9.876 2,976,512 -22,448 0.22% 29,396,996
2012-06-15 2012-06-13 10.077 2,998,960 -59,860 0.22% 30,219,891
2012-06-13 2012-06-11 9.957 3,058,820 -48,637 0.22% 30,455,173
2012-06-12 2012-06-08 9.890 3,107,457 -67,343 0.23% 30,731,781
2012-06-11 2012-06-07 10.010 3,174,800 +36,665 0.23% 31,779,647
2012-06-04 2012-05-31 9.863 3,138,135 +3,741 0.23% 30,951,298
2012-06-01 2012-05-30 9.783 3,134,394 +7,483 0.23% 30,663,064
2012-05-31 2012-05-29 9.703 3,126,911 -1,497 0.23% 30,339,123
2012-05-24 2012-05-22 9.823 3,128,408 +35,916 0.23% 30,729,933
2012-05-18 2012-05-16 9.754 3,092,492 -164,557 0.23% 30,164,738
2012-05-17 2012-05-15 9.822 3,257,049 -141,134 0.24% 31,991,405
2012-05-14 2012-05-10 10.611 3,398,183 -4,410 0.25% 36,058,959
2012-05-11 2012-05-09 10.298 3,402,593 +165,390 0.25% 35,041,098
2012-05-10 2012-05-08 10.693 3,237,203 -3,675 0.24% 34,614,997
2012-05-09 2012-05-07 10.924 3,240,878 +88,944 0.24% 35,403,814
2012-05-08 2012-05-04 11.047 3,151,934 +14,701 0.23% 34,818,092
2012-05-07 2012-05-03 11.019 3,137,233 +22,052 0.23% 34,570,337
2012-05-04 2012-05-02 11.291 3,115,181 +213,170 0.23% 35,174,927
2012-04-25 2012-04-23 11.591 2,902,011 -673 0.22% 33,636,475
2012-04-20 2012-04-18 11.999 2,902,684 +36,753 0.22% 34,828,933
2012-04-18 2012-04-16 11.904 2,865,931 -7,351 0.21% 34,115,018
2012-04-17 2012-04-13 11.876 2,873,282 -7,350 0.21% 34,124,344
2012-04-10 2012-04-03 11.074 2,880,632 +7,350 0.21% 31,899,510
2012-04-05 2012-04-02 11.047 2,873,282 +7,351 0.21% 31,739,940
2012-04-02 2012-03-29 11.155 2,865,931 +210,965 0.21% 31,970,645
2012-03-30 2012-03-28 11.496 2,654,966 -13,231 0.20% 30,520,208
2012-03-29 2012-03-27 11.359 2,668,197 -10,291 0.20% 30,309,320
2012-03-28 2012-03-26 11.033 2,678,488 +88,208 0.20% 29,551,694
2012-03-27 2012-03-23 11.455 2,590,280 +4,410 0.19% 29,670,894
2012-03-26 2012-03-22 11.577 2,585,870 +7,351 0.19% 29,936,986
2012-03-23 2012-03-21 11.604 2,578,519 +69,097 0.19% 29,922,039
2012-03-22 2012-03-20 11.985 2,509,422 -2,941 0.19% 30,076,094
2012-03-19 2012-03-15 12.203 2,512,363 -9,556 0.19% 30,658,200
2012-03-16 2012-03-14 12.257 2,521,919 +5,146 0.19% 30,912,046
2012-03-14 2012-03-12 12.040 2,516,773 -3,675 0.19% 30,301,152
2012-03-13 2012-03-09 12.121 2,520,448 +161,715 0.19% 30,551,129
2012-03-12 2012-03-08 12.257 2,358,733 +29,403 0.18% 28,911,818
2012-03-09 2012-03-07 12.149 2,329,330 -50,720 0.17% 28,297,906
2012-03-08 2012-03-06 12.080 2,380,050 +69,096 0.18% 28,752,186
2012-03-07 2012-03-05 12.434 2,310,954 +11,761 0.17% 28,734,875
2012-03-06 2012-03-02 12.489 2,299,193 -471,179 0.17% 28,713,751
2012-03-05 2012-03-01 12.883 2,770,372 +927,657 0.21% 35,691,096
2012-03-02 2012-02-29 14.937 1,842,715 +246,249 0.14% 27,525,317
2012-03-01 2012-02-28 14.638 1,596,466 +84,532 0.12% 23,369,196
2012-02-27 2012-02-23 14.611 1,511,934 -9,555 0.11% 22,090,672
2012-02-20 2012-02-16 14.203 1,521,489 -17,789 0.11% 21,609,322
2012-02-16 2012-02-14 13.849 1,539,278 -735 0.11% 21,317,519
2012-02-14 2012-02-10 14.910 1,540,013 -37,489 0.11% 22,961,844
2012-02-13 2012-02-09 14.856 1,577,502 -25,727 0.12% 23,434,969
2012-02-10 2012-02-08 14.039 1,603,229 +367,534 0.12% 22,508,527
2012-02-08 2012-02-06 13.795 1,235,695 -10,291 0.09% 17,045,944
2012-02-07 2012-02-03 13.400 1,245,986 -11,026 0.09% 16,696,337
2012-02-06 2012-02-02 13.223 1,257,012 -7,350 0.09% 16,621,779
2012-02-02 2012-01-31 13.400 1,264,362 -22,111 0.09% 16,942,578
2012-02-01 2012-01-30 13.332 1,286,473 -147 0.10% 17,151,360
2012-01-31 2012-01-27 13.455 1,286,620 -7,351 0.10% 17,310,851
2012-01-30 2012-01-26 13.087 1,293,971 -29,403 0.10% 16,934,463
2012-01-27 2012-01-20 12.557 1,323,374 -27,197 0.10% 16,617,134
2012-01-26 2012-01-19 12.502 1,350,571 -26,463 0.10% 16,885,143
2012-01-20 2012-01-18 11.972 1,377,034 -14,701 0.10% 16,485,387
2012-01-19 2012-01-17 12.162 1,391,735 +27,198 0.10% 16,926,450
2012-01-16 2012-01-12 12.040 1,364,537 -7,351 0.10% 16,428,594
2012-01-13 2012-01-11 12.026 1,371,888 +20,582 0.10% 16,498,435
2012-01-12 2012-01-10 11.659 1,351,306 +6,615 0.10% 15,754,563
2012-01-09 2012-01-05 11.740 1,344,691 -7,350 0.10% 15,787,200
2012-01-06 2012-01-04 11.781 1,352,041 +31,608 0.10% 15,928,672
2012-01-05 2012-01-03 11.577 1,320,433 +61,010 0.10% 15,286,841
2012-01-04 2011-12-30 12.448 1,259,423 +7,351 0.09% 15,677,057
2011-12-23 2011-12-21 12.475 1,252,072 -158,040 0.09% 15,619,620
2011-12-21 2011-12-19 11.972 1,410,112 -7,350 0.11% 16,881,386
2011-12-20 2011-12-16 11.740 1,417,462 +55,130 0.11% 16,641,560
2011-12-19 2011-12-15 12.108 1,362,332 +108,055 0.10% 16,494,714
2011-12-14 2011-12-12 12.720 1,254,277 +47,779 0.09% 15,954,268
2011-12-12 2011-12-08 13.305 1,206,498 -7,350 0.09% 16,052,301
2011-12-09 2011-12-07 13.237 1,213,848 +41,899 0.09% 16,067,524
2011-12-07 2011-12-05 14.312 1,171,949 -7,351 0.09% 16,772,441
2011-12-05 2011-12-01 14.529 1,179,300 -3,675 0.09% 17,134,340
2011-12-02 2011-11-30 13.931 1,182,975 -7,351 0.09% 16,479,626
2011-12-01 2011-11-29 13.958 1,190,326 +7,351 0.09% 16,614,417
2011-11-29 2011-11-25 13.427 1,182,975 +2,205 0.09% 15,884,171
2011-11-25 2011-11-23 14.420 1,180,770 -22,052 0.09% 17,027,191
2011-11-21 2011-11-17 14.420 1,202,822 -67,627 0.09% 17,345,190
2011-11-18 2011-11-16 14.012 1,270,449 -336,661 0.09% 17,801,897
2011-11-17 2011-11-15 13.536 1,607,110 -216,111 0.12% 21,754,069
2011-11-16 2011-11-14 13.468 1,823,221 -22,052 0.14% 24,555,361
2011-11-14 2011-11-10 12.951 1,845,273 +4,411 0.14% 23,898,431
2011-11-11 2011-11-09 13.903 1,840,862 +735 0.14% 25,594,341
2011-11-10 2011-11-08 14.203 1,840,127 -8,086 0.14% 26,134,856
2011-11-09 2011-11-07 13.495 1,848,213 -130,842 0.14% 24,942,243
2011-11-08 2011-11-04 12.992 1,979,055 +7,350 0.15% 25,711,834
2011-11-04 2011-11-02 12.924 1,971,705 -19,111 0.15% 25,482,226
2011-11-03 2011-11-01 12.924 1,990,816 -191,118 0.15% 25,729,216
2011-11-02 2011-10-31 13.060 2,181,934 -101,440 0.16% 28,496,050
2011-11-01 2011-10-28 13.604 2,283,374 -259,479 0.17% 31,063,392
2011-10-31 2011-10-27 13.182 2,542,853 -183,768 0.19% 33,520,991
2011-10-28 2011-10-26 12.244 2,726,621 -36,753 0.20% 33,384,056
2011-10-27 2011-10-25 12.149 2,763,374 -1,470 0.21% 33,570,897
2011-10-26 2011-10-24 11.985 2,764,844 -220,521 0.21% 33,137,395
2011-10-20 2011-10-18 11.101 2,985,365 -1,470 0.22% 33,140,528
2011-10-19 2011-10-17 12.080 2,986,835 -4,410 0.22% 36,082,450
2011-10-13 2011-10-11 11.087 2,991,245 -366,065 0.22% 33,165,108
2011-10-11 2011-10-07 11.087 3,357,310 -55,130 0.25% 37,223,814
2011-10-10 2011-10-06 9.958 3,412,440 +16,907 0.26% 33,981,921
2011-10-07 2011-10-04 9.509 3,395,533 +41,163 0.25% 32,289,175
2011-10-06 2011-10-03 10.081 3,354,370 +135,988 0.25% 33,814,346
2011-09-30 2011-09-27 10.965 3,218,382 +69,832 0.24% 35,289,415
2011-09-28 2011-09-26 10.380 3,148,550 -36,754 0.24% 32,681,874
2011-09-27 2011-09-23 10.666 3,185,304 +165,391 0.24% 33,973,381
2011-09-26 2011-09-22 11.291 3,019,913 +464,564 0.23% 34,099,212
2011-09-23 2011-09-21 12.720 2,555,349 +492,496 0.19% 32,503,764
2011-09-22 2011-09-20 13.006 2,062,853 +162,450 0.15% 26,828,599
2011-09-20 2011-09-16 13.713 1,900,403 +110,261 0.14% 26,060,219
2011-09-16 2011-09-14 13.210 1,790,142 +60,275 0.13% 23,647,135
2011-09-15 2011-09-12 13.876 1,729,867 +378,561 0.13% 24,004,060
2011-09-14 2011-09-09 14.475 1,351,306 -7,351 0.10% 19,559,924
2011-09-12 2011-09-08 14.829 1,358,657 -9,556 0.10% 20,146,896
2011-09-09 2011-09-07 14.584 1,368,213 -249,923 0.10% 19,953,557
2011-09-08 2011-09-06 13.686 1,618,136 -71,302 0.12% 22,145,466
2011-09-07 2011-09-05 14.291 1,689,438 -285,207 0.13% 24,144,054
2011-09-06 2011-09-02 14.374 1,974,645 -138,751 0.15% 28,383,434
2011-09-05 2011-09-01 14.898 2,113,396 -4,350 0.16% 31,485,661
2011-09-02 2011-08-31 15.064 2,117,746 -76,116 0.16% 31,901,029
2011-09-01 2011-08-30 14.595 2,193,862 -37,696 0.17% 32,018,660
2011-08-31 2011-08-29 13.988 2,231,558 -28,997 0.17% 31,214,352
2011-08-30 2011-08-26 13.243 2,260,555 +5,799 0.17% 29,936,050
2011-08-24 2011-08-22 13.188 2,254,756 -4,349 0.17% 29,734,841
2011-08-23 2011-08-19 14.181 2,259,105 -77,567 0.17% 32,035,958
2011-08-22 2011-08-18 14.181 2,336,672 -355,212 0.18% 33,135,921
2011-08-19 2011-08-17 13.464 2,691,884 -305,918 0.20% 36,242,182
2011-08-18 2011-08-16 12.829 2,997,802 -49,295 0.23% 38,458,654
2011-08-16 2011-08-12 12.415 3,047,097 -3,624 0.23% 37,830,055
2011-08-15 2011-08-11 12.194 3,050,721 +79,741 0.23% 37,201,713
2011-08-12 2011-08-10 11.960 2,970,980 +28,272 0.23% 35,532,602
2011-08-11 2011-08-09 12.139 2,942,708 +28,997 0.22% 35,722,186
2011-08-10 2011-08-08 12.691 2,913,711 +36,246 0.22% 36,977,920
2011-08-09 2011-08-05 12.829 2,877,465 +72,493 0.22% 36,914,856
2011-08-08 2011-08-04 13.560 2,804,972 +63,793 0.21% 38,035,596
2011-08-05 2011-08-03 14.126 2,741,179 +72,492 0.21% 38,720,908
2011-08-03 2011-08-01 14.677 2,668,687 +4,350 0.20% 39,169,448
2011-08-02 2011-07-29 14.126 2,664,337 +23,197 0.20% 37,635,466
2011-08-01 2011-07-28 14.457 2,641,140 +7,249 0.20% 38,182,195
2011-07-29 2011-07-27 14.788 2,633,891 -2,899 0.20% 38,949,400
2011-07-28 2011-07-26 14.153 2,636,790 +97,139 0.20% 37,319,094
2011-07-27 2011-07-25 14.153 2,539,651 +81,192 0.19% 35,944,263
2011-07-26 2011-07-22 13.960 2,458,459 -39,871 0.19% 34,320,347
2011-07-25 2011-07-21 13.105 2,498,330 -72,492 0.19% 32,740,220
2011-07-22 2011-07-20 13.036 2,570,822 +36,246 0.19% 33,512,899
2011-07-21 2011-07-19 13.188 2,534,576 -1,450 0.19% 33,424,998
2011-07-20 2011-07-18 13.491 2,536,026 -5,074 0.19% 34,213,755
2011-07-19 2011-07-15 13.381 2,541,100 -8,729 0.19% 34,001,782
2011-07-18 2011-07-14 13.657 2,549,829 -90,615 0.19% 34,822,058
2011-07-15 2011-07-13 13.312 2,640,444 -30,447 0.20% 35,148,958
2011-07-11 2011-07-07 12.857 2,670,891 -31,896 0.20% 34,338,416
2011-07-08 2011-07-06 12.691 2,702,787 -28,997 0.20% 34,301,083
2011-07-06 2011-07-04 12.760 2,731,784 -43,496 0.21% 34,857,503
2011-07-05 2011-06-30 12.801 2,775,280 -188,480 0.21% 35,527,362
2011-07-04 2011-06-29 12.539 2,963,760 -424,079 0.22% 37,163,371
2011-06-30 2011-06-28 12.346 3,387,839 -97,865 0.26% 41,826,737
2011-06-29 2011-06-27 12.208 3,485,704 -6,524 0.26% 42,554,154
2011-06-28 2011-06-24 12.250 3,492,228 -130,486 0.26% 42,778,321
2011-06-27 2011-06-23 11.587 3,622,714 -19,573 0.27% 41,977,978
2011-06-24 2011-06-22 11.187 3,642,287 -2,900 0.28% 40,747,709
2011-06-23 2011-06-21 10.843 3,645,187 +7,249 0.28% 39,523,058
2011-06-20 2011-06-16 10.939 3,637,938 +12,324 0.28% 39,795,747
2011-06-17 2011-06-15 11.367 3,625,614 -7,974 0.27% 41,211,361
2011-06-16 2011-06-14 11.367 3,633,588 -79,017 0.28% 41,302,000
2011-06-10 2011-06-08 11.422 3,712,605 -50,020 0.28% 42,405,019
2011-06-09 2011-06-07 11.408 3,762,625 -44,220 0.29% 42,924,439
2011-06-02 2011-05-31 11.381 3,806,845 +3,625 0.29% 43,323,878
2011-06-01 2011-05-30 10.953 3,803,220 +10,874 0.29% 41,656,246
2011-05-31 2011-05-27 10.677 3,792,346 -7,250 0.29% 40,490,869
2011-05-30 2011-05-26 10.967 3,799,596 +18,123 0.29% 41,668,967
2011-05-27 2011-05-25 10.898 3,781,473 +105,839 0.29% 41,209,399
2011-05-26 2011-05-24 11.146 3,675,634 +11,599 0.28% 40,968,664
2011-05-25 2011-05-23 11.146 3,664,035 -18,123 0.28% 40,839,382
2011-05-24 2011-05-20 11.643 3,682,158 +172,532 0.28% 42,869,957
2011-05-23 2011-05-19 11.863 3,509,626 +134,835 0.27% 41,635,854
2011-05-20 2011-05-18 11.560 3,374,791 +147,884 0.26% 39,012,078
2011-05-19 2011-05-17 11.546 3,226,907 +76,117 0.24% 37,258,047
2011-05-18 2011-05-16 11.670 3,150,790 +3,625 0.24% 36,770,370
2011-05-17 2011-05-13 11.712 3,147,165 +21,748 0.24% 36,858,307
2011-05-16 2011-05-12 11.822 3,125,417 +10,149 0.24% 36,948,514
2011-05-12 2011-05-09 11.850 3,115,268 +13,773 0.24% 36,914,481
2011-05-11 2011-05-06 11.836 3,101,495 +39,871 0.24% 36,708,493
2011-05-06 2011-05-04 11.643 3,061,624 +90,615 0.23% 35,645,317
2011-05-05 2011-05-03 11.822 2,971,009 -1,450 0.23% 35,123,111
2011-05-03 2011-04-28 12.387 2,972,459 +166,733 0.23% 36,819,643
2011-04-29 2011-04-27 12.415 2,805,726 +226,959 0.21% 34,832,874
2011-04-28 2011-04-26 12.849 2,578,767 -35,723 0.20% 33,134,103
2011-04-27 2011-04-21 13.171 2,614,490 -7,859 0.20% 34,434,759
2011-04-26 2011-04-20 13.185 2,622,349 +306,505 0.20% 34,574,971
2011-04-20 2011-04-18 12.989 2,315,844 -21,434 0.18% 30,079,992
2011-04-19 2011-04-15 13.059 2,337,278 -9,574 0.18% 30,521,962
2011-04-18 2011-04-14 13.031 2,346,852 -329,367 0.18% 30,581,291
2011-04-15 2011-04-13 12.961 2,676,219 -150,038 0.21% 34,685,908
2011-04-14 2011-04-12 12.457 2,826,257 -20,005 0.22% 35,206,438
2011-04-12 2011-04-08 12.387 2,846,262 -162,897 0.22% 35,256,450
2011-04-11 2011-04-07 12.345 3,009,159 +214,339 0.23% 37,147,890
2011-04-08 2011-04-06 12.527 2,794,820 +214,339 0.22% 35,010,419
2011-04-06 2011-04-01 12.023 2,580,481 +71,446 0.20% 31,025,177
2011-03-29 2011-03-25 12.457 2,509,035 +21,434 0.19% 31,254,831
2011-03-28 2011-03-24 12.625 2,487,601 -7,145 0.19% 31,405,643
2011-03-23 2011-03-21 12.289 2,494,746 -28,578 0.19% 30,657,821
2011-03-18 2011-03-16 11.785 2,523,324 +35,723 0.19% 29,737,575
2011-03-17 2011-03-15 11.911 2,487,601 +17,861 0.19% 29,629,936
2011-03-16 2011-03-14 12.443 2,469,740 +135,748 0.19% 30,730,769
2011-03-15 2011-03-11 12.527 2,333,992 -216,482 0.18% 29,237,675
2011-03-14 2011-03-10 12.919 2,550,474 -127,174 0.20% 32,949,060
2011-03-11 2011-03-09 13.311 2,677,648 +7,144 0.21% 35,641,374
2011-03-10 2011-03-08 13.115 2,670,504 -32,151 0.21% 35,022,993
2011-03-08 2011-03-04 13.017 2,702,655 -168,613 0.21% 35,179,851
2011-03-07 2011-03-03 12.765 2,871,268 +37,152 0.22% 36,651,268
2011-03-03 2011-03-01 11.855 2,834,116 -4,712 0.22% 33,598,622
2011-03-02 2011-02-28 11.449 2,838,828 -14,570 0.22% 32,502,204
2011-03-01 2011-02-25 11.253 2,853,398 +24,292 0.22% 32,109,891
2011-02-28 2011-02-24 10.987 2,829,106 +10,717 0.22% 31,084,173
2011-02-25 2011-02-23 11.505 2,818,389 +40,010 0.22% 32,425,986
2011-02-24 2011-02-22 11.743 2,778,379 -49,298 0.21% 32,626,755
2011-02-23 2011-02-21 11.939 2,827,677 +3,572 0.22% 33,759,753
2011-02-22 2011-02-18 11.631 2,824,105 -32,865 0.22% 32,847,498
2011-02-21 2011-02-17 11.043 2,856,970 +34,294 0.22% 31,550,273
2011-02-18 2011-02-16 11.169 2,822,676 -714 0.22% 31,527,124
2011-02-17 2011-02-15 11.183 2,823,390 -3,572 0.22% 31,574,617
2011-02-16 2011-02-14 11.379 2,826,962 -78,591 0.22% 32,168,510
2011-02-11 2011-02-09 10.819 2,905,553 +59,300 0.22% 31,436,105
2011-02-10 2011-02-08 10.973 2,846,253 +192,905 0.22% 31,232,734
2011-02-08 2011-02-02 10.847 2,653,348 +76,138 0.20% 28,781,694
2011-02-07 2011-01-31 10.343 2,577,210 +4,287 0.20% 26,657,209
2011-01-27 2011-01-25 10.245 2,572,923 -5,001 0.20% 26,360,783
2011-01-26 2011-01-24 10.329 2,577,924 -40,010 0.20% 26,628,512
2011-01-25 2011-01-21 10.581 2,617,934 +7,144 0.20% 27,701,349
2011-01-24 2011-01-20 10.567 2,610,790 +7,145 0.20% 27,589,214
2011-01-21 2011-01-19 10.595 2,603,645 +67,874 0.20% 27,586,594
2011-01-20 2011-01-18 11.099 2,535,771 -715 0.20% 28,145,155
2011-01-19 2011-01-17 11.127 2,536,486 -50,012 0.20% 28,224,095
2011-01-18 2011-01-14 11.421 2,586,498 -5,716 0.20% 29,540,833
2011-01-17 2011-01-13 11.253 2,592,214 +80,020 0.20% 29,170,732
2011-01-14 2011-01-12 11.043 2,512,194 +5,716 0.19% 27,742,820
2011-01-13 2011-01-11 10.973 2,506,478 +28,578 0.19% 27,504,287
2011-01-12 2011-01-10 11.043 2,477,900 -2,857 0.19% 27,364,103
2011-01-11 2011-01-07 11.197 2,480,757 +35,723 0.19% 27,777,595
2011-01-10 2011-01-06 11.127 2,445,034 +280,784 0.19% 27,206,487
2011-01-07 2011-01-05 11.225 2,164,250 +57,157 0.17% 24,294,179
2011-01-06 2011-01-04 11.603 2,107,093 +7,144 0.16% 24,448,863
2011-01-04 2010-12-31 11.547 2,099,949 +25,721 0.16% 24,248,402
2011-01-03 2010-12-29 11.085 2,074,228 +14,289 0.16% 22,993,342
2010-12-30 2010-12-28 10.763 2,059,939 -27,864 0.16% 22,171,809
2010-12-29 2010-12-24 11.351 2,087,803 -35,723 0.16% 23,699,043
2010-12-28 2010-12-22 12.079 2,123,526 +72,875 0.16% 25,650,085
2010-12-23 2010-12-21 12.499 2,050,651 +248,633 0.16% 25,630,888
2010-12-22 2010-12-20 12.681 1,802,018 +49,298 0.14% 22,851,134
2010-12-21 2010-12-17 13.017 1,752,720 +3,572 0.14% 22,814,761
2010-12-20 2010-12-16 12.863 1,749,148 +101,454 0.14% 22,498,963
2010-12-17 2010-12-15 12.905 1,647,694 +12,860 0.13% 21,263,165
2010-12-16 2010-12-14 12.835 1,634,834 +14,290 0.13% 20,982,800
2010-12-15 2010-12-13 12.989 1,620,544 -18,576 0.13% 21,048,892
2010-12-13 2010-12-09 13.171 1,639,120 -2,144 0.13% 21,588,417
2010-12-10 2010-12-08 13.087 1,641,264 -4,287 0.13% 21,478,823
2010-12-09 2010-12-07 13.157 1,645,551 +11,432 0.13% 21,650,086
2010-12-08 2010-12-06 13.311 1,634,119 +42,868 0.13% 21,751,271
2010-12-07 2010-12-03 13.507 1,591,251 +100,739 0.12% 21,492,475
2010-12-06 2010-12-02 13.647 1,490,512 -79,305 0.12% 20,340,449
2010-12-03 2010-12-01 12.989 1,569,817 -40,010 0.12% 20,390,010
2010-11-30 2010-11-26 13.199 1,609,827 -160,040 0.12% 21,247,671
2010-11-29 2010-11-25 12.947 1,769,867 -181,474 0.14% 22,914,100
2010-11-25 2010-11-23 12.751 1,951,341 +50,013 0.15% 24,881,238
2010-11-23 2010-11-19 12.793 1,901,328 -78,591 0.15% 24,323,366
2010-11-19 2010-11-17 12.079 1,979,919 +155,753 0.15% 23,915,455
2010-11-18 2010-11-16 12.653 1,824,166 +96,452 0.14% 23,080,926
2010-11-17 2010-11-15 12.639 1,727,714 +193,620 0.13% 21,836,350
2010-11-16 2010-11-12 12.807 1,534,094 -71,447 0.12% 19,646,876
2010-11-15 2010-11-11 13.311 1,605,541 +1,429 0.12% 21,370,877
2010-11-11 2010-11-09 13.437 1,604,112 +3,573 0.12% 21,553,924
2010-11-10 2010-11-08 13.521 1,600,539 -33,580 0.12% 21,640,327
2010-11-09 2010-11-05 13.633 1,634,119 -37,152 0.13% 22,277,327
2010-11-08 2010-11-04 13.339 1,671,271 -47,155 0.13% 22,292,574
2010-11-05 2010-11-03 13.157 1,718,426 -59,883 0.13% 22,608,884
2010-11-04 2010-11-02 13.255 1,778,309 -16,876 0.14% 23,570,980
2010-11-03 2010-11-01 13.017 1,795,185 -12,860 0.14% 23,367,518
2010-11-02 2010-10-29 12.765 1,808,045 +202,907 0.14% 23,079,400
2010-11-01 2010-10-28 12.695 1,605,138 -1,714 0.12% 20,376,993
2010-10-29 2010-10-27 12.625 1,606,852 +28,578 0.12% 20,286,300
2010-10-28 2010-10-26 12.905 1,578,274 +67,874 0.12% 20,367,314
2010-10-27 2010-10-25 13.185 1,510,400 -28,405 0.12% 19,914,221
2010-10-26 2010-10-22 13.423 1,538,805 -195,763 0.12% 20,654,878
2010-10-25 2010-10-21 13.563 1,734,568 +1,429 0.13% 23,525,320
2010-10-22 2010-10-20 13.017 1,733,139 -10,717 0.13% 22,559,880
2010-10-21 2010-10-19 13.297 1,743,856 -208,623 0.13% 23,187,539
2010-10-20 2010-10-18 12.765 1,952,479 -157,182 0.15% 24,923,076
2010-10-19 2010-10-15 13.297 2,109,661 -209,338 0.16% 28,051,540
2010-10-18 2010-10-14 13.563 2,318,999 -30,722 0.18% 31,451,747
2010-10-15 2010-10-13 12.737 2,349,721 +252,920 0.18% 29,928,030
2010-10-14 2010-10-12 12.681 2,096,801 +169,328 0.16% 26,589,235
2010-10-13 2010-10-11 12.919 1,927,473 -165,041 0.15% 24,900,636
2010-10-12 2010-10-08 13.731 2,092,514 -1,429 0.16% 28,731,468
2010-10-11 2010-10-07 13.955 2,093,943 -105,026 0.16% 29,220,016
2010-10-08 2010-10-06 13.577 2,198,969 -5,001 0.17% 29,854,601
2010-10-07 2010-10-05 13.899 2,203,970 -715 0.17% 30,632,001
2010-10-06 2010-10-04 14.164 2,204,685 -117,172 0.17% 31,228,239
2010-10-05 2010-09-30 13.409 2,321,857 -1,743,289 0.18% 31,133,032
2010-10-04 2010-09-29 12.051 4,065,146 +7,145 0.32% 48,989,131
2010-09-30 2010-09-28 11.925 4,058,001 -37,152 0.31% 48,391,845
2010-09-29 2010-09-27 12.177 4,095,153 +1,129,565 0.32% 49,866,607
2010-09-28 2010-09-24 11.967 2,965,588 +80,735 0.23% 35,489,294
2010-09-27 2010-09-22 12.107 2,884,853 -17,714 0.22% 34,926,915
2010-09-24 2010-09-21 11.029 2,902,567 -1,429 0.23% 32,013,187
2010-09-22 2010-09-20 10.973 2,903,996 +82,163 0.23% 31,866,364
2010-09-21 2010-09-17 10.903 2,821,833 -81,448 0.22% 30,767,287
2010-09-20 2010-09-16 10.259 2,903,281 +5,715 0.23% 29,786,089
2010-09-17 2010-09-15 10.287 2,897,566 +12,861 0.23% 29,808,568
2010-09-16 2010-09-14 10.679 2,884,705 +80,019 0.22% 30,806,785
2010-09-15 2010-09-13 10.441 2,804,686 -31,722 0.22% 29,284,884
2010-09-14 2010-09-10 9.994 2,836,408 -7,144 0.22% 28,345,711
2010-09-13 2010-09-09 10.036 2,843,552 -48,584 0.22% 28,536,504
2010-09-10 2010-09-08 9.924 2,892,136 -154,266 0.22% 28,700,230
2010-09-08 2010-09-06 9.294 3,046,402 -91,451 0.24% 28,312,337
2010-09-07 2010-09-03 9.684 3,137,853 +7,859 0.24% 30,385,408
2010-09-06 2010-09-02 9.328 3,129,994 +46,017 0.24% 29,196,629
2010-09-03 2010-09-01 9.328 3,083,977 +92,127 0.24% 28,767,382
2010-09-01 2010-08-30 8.788 2,991,850 +98,456 0.24% 26,291,397
2010-08-31 2010-08-27 8.759 2,893,394 +12,659 0.23% 25,343,912
2010-08-27 2010-08-25 8.873 2,880,735 -142,058 0.23% 25,560,731
2010-08-26 2010-08-24 8.759 3,022,793 +42,195 0.24% 26,477,348
2010-08-25 2010-08-23 8.816 2,980,598 +49,228 0.24% 26,277,283
2010-08-24 2010-08-20 9.072 2,931,370 -55,557 0.23% 26,593,573
2010-08-23 2010-08-19 9.214 2,986,927 -93,772 0.24% 27,522,316
2010-08-20 2010-08-18 9.356 3,080,699 +281,697 0.24% 28,824,417
2010-08-19 2010-08-17 9.001 2,799,002 -376,426 0.22% 25,193,719
2010-08-18 2010-08-16 8.105 3,175,428 -7,736 0.25% 25,737,271
2010-08-16 2010-08-12 7.750 3,183,164 -2,813 0.25% 24,668,395
2010-08-13 2010-08-11 7.949 3,185,977 -100,566 0.25% 25,324,438
2010-08-12 2010-08-10 7.792 3,286,543 -351,629 0.26% 25,609,745
2010-08-11 2010-08-09 8.162 3,638,172 -289,742 0.29% 29,694,806
2010-08-10 2010-08-06 7.735 3,927,914 +56,260 0.31% 30,384,090
2010-08-05 2010-08-03 7.878 3,871,654 +379,760 0.31% 30,499,426
2010-08-04 2010-08-02 7.792 3,491,894 +54,854 0.28% 27,209,902
2010-08-03 2010-07-30 7.792 3,437,040 +105,489 0.27% 26,782,463
2010-08-02 2010-07-29 7.622 3,331,551 +71,732 0.26% 25,391,983
2010-07-30 2010-07-28 7.408 3,259,819 +77,358 0.26% 24,149,969
2010-07-27 2010-07-23 7.295 3,182,461 +4,923 0.25% 23,214,847
2010-07-26 2010-07-22 7.266 3,177,538 +70,326 0.25% 23,088,569
2010-07-23 2010-07-21 7.238 3,107,212 +70,326 0.25% 22,489,202
2010-07-22 2010-07-20 7.096 3,036,886 +70,325 0.24% 21,548,369
2010-07-20 2010-07-16 7.096 2,966,561 +14,066 0.23% 21,049,375
2010-07-19 2010-07-15 7.067 2,952,495 -12,659 0.23% 20,865,602
2010-07-16 2010-07-14 7.252 2,965,154 +69,474 0.23% 21,503,185
2010-07-14 2010-07-12 6.754 2,895,680 -35,163 0.23% 19,558,230
2010-07-13 2010-07-09 6.712 2,930,843 +35,163 0.23% 19,670,705
2010-07-09 2010-07-07 6.555 2,895,680 +105,489 0.23% 18,981,777
2010-07-08 2010-07-06 6.669 2,790,191 +3,516 0.22% 18,607,676
2010-07-07 2010-07-05 6.641 2,786,675 +703 0.22% 18,504,978
2010-06-29 2010-06-25 7.238 2,785,972 -703 0.22% 20,164,149
2010-06-28 2010-06-24 7.522 2,786,675 -73,842 0.22% 20,961,742
2010-06-23 2010-06-21 7.138 2,860,517 +23,911 0.23% 20,418,960
2010-06-17 2010-06-14 7.152 2,836,606 -3,517 0.22% 20,288,614
2010-06-09 2010-06-07 6.498 2,840,123 -56,260 0.22% 18,456,048
2010-06-08 2010-06-04 6.754 2,896,383 -2,110 0.23% 19,562,978
2010-06-01 2010-05-28 6.768 2,898,493 +703 0.23% 19,618,445
2010-05-27 2010-05-25 6.385 2,897,790 -61,886 0.23% 18,501,146
2010-05-25 2010-05-20 6.399 2,959,676 -54,855 0.23% 18,938,346
2010-05-18 2010-05-14 6.982 3,014,531 -14,065 0.24% 21,046,826
2010-05-12 2010-05-10 6.612 3,028,596 +35,163 0.24% 20,025,329
2010-05-11 2010-05-07 6.370 2,993,433 -35,163 0.24% 19,069,220
2010-05-07 2010-05-05 6.683 3,028,596 -7,032 0.24% 20,240,655
2010-05-06 2010-05-04 6.854 3,035,628 +14,768 0.24% 20,805,634
2010-05-05 2010-05-03 7.302 3,020,860 +3,516 0.24% 22,059,644
2010-05-04 2010-04-30 7.492 3,017,344 +38,988 0.24% 22,604,569
2010-05-03 2010-04-29 7.608 2,978,356 -4,812 0.24% 22,659,090
2010-04-29 2010-04-27 7.666 2,983,168 -1,375 0.24% 22,869,281
2010-04-28 2010-04-26 7.710 2,984,543 -114,115 0.24% 23,010,067
2010-04-27 2010-04-23 7.608 3,098,658 -23,373 0.25% 23,574,338
2010-04-22 2010-04-20 7.535 3,122,031 -13,749 0.25% 23,525,082
2010-04-21 2010-04-19 7.404 3,135,780 -13,749 0.25% 23,218,146
2010-04-20 2010-04-16 7.477 3,149,529 -58,432 0.25% 23,549,024
2010-04-19 2010-04-15 7.550 3,207,961 -60,495 0.26% 24,219,246
2010-04-16 2010-04-14 7.652 3,268,456 -53,621 0.26% 25,008,783
2010-04-15 2010-04-13 7.724 3,322,077 +4,985 0.27% 25,660,694
2010-04-13 2010-04-09 8.292 3,317,092 -23,373 0.27% 27,504,044
2010-04-12 2010-04-08 7.942 3,340,465 -10,999 0.27% 26,531,619
2010-04-09 2010-04-07 7.855 3,351,464 +46,058 0.27% 26,326,462
2010-04-07 2010-03-31 7.593 3,305,406 -16,498 0.27% 25,099,178
2010-03-31 2010-03-29 7.535 3,321,904 -86,618 0.27% 25,031,162
2010-03-30 2010-03-26 7.550 3,408,522 +54,995 0.28% 25,733,428
2010-03-29 2010-03-25 7.564 3,353,527 -13,748 0.27% 25,367,013
2010-03-26 2010-03-24 7.550 3,367,275 -6,875 0.27% 25,422,024
2010-03-25 2010-03-23 7.579 3,374,150 -48,121 0.27% 25,572,094
2010-03-24 2010-03-22 7.652 3,422,271 -6,874 0.28% 26,185,708
2010-03-22 2010-03-18 7.448 3,429,145 +61,182 0.28% 25,539,947
2010-03-19 2010-03-17 7.913 3,367,963 +129,239 0.27% 26,652,036
2010-03-18 2010-03-16 7.652 3,238,724 -10,999 0.26% 24,781,287
2010-03-16 2010-03-12 7.593 3,249,723 -32,997 0.26% 24,676,356
2010-03-15 2010-03-11 7.739 3,282,720 -110,917 0.27% 25,404,441
2010-03-12 2010-03-10 7.579 3,393,637 +113,428 0.27% 25,719,782
2010-03-11 2010-03-09 6.895 3,280,209 +171,172 0.27% 22,617,471
2010-03-09 2010-03-05 6.371 3,109,037 +688 0.25% 19,809,074
2010-03-08 2010-03-04 6.182 3,108,349 +10,999 0.25% 19,216,880
2010-03-05 2010-03-03 6.371 3,097,350 -30,247 0.25% 19,734,611
2010-03-03 2010-03-01 6.546 3,127,597 -16,499 0.25% 20,473,282
2010-03-02 2010-02-26 6.255 3,144,096 -7,562 0.25% 19,666,561
2010-03-01 2010-02-25 6.168 3,151,658 +21,311 0.26% 19,438,785
2010-02-26 2010-02-24 6.328 3,130,347 -159,487 0.25% 19,808,241
2010-02-25 2010-02-23 6.124 3,289,834 +79,744 0.27% 20,147,458
2010-02-24 2010-02-22 5.542 3,210,090 -17,874 0.26% 17,791,246
2010-02-18 2010-02-12 5.499 3,227,964 -69,432 0.26% 17,749,440
2010-02-11 2010-02-09 5.251 3,297,396 -31,622 0.27% 17,315,797
2010-02-10 2010-02-08 5.135 3,329,018 -34,372 0.27% 17,094,446
2010-02-09 2010-02-05 5.135 3,363,390 -6,874 0.27% 17,270,945
2010-02-05 2010-02-03 5.411 3,370,264 +6,874 0.27% 18,237,741
2010-02-04 2010-02-02 5.382 3,363,390 +68,744 0.27% 18,102,691
2010-01-26 2010-01-22 5.280 3,294,646 -13,749 0.27% 17,397,208
2010-01-25 2010-01-21 5.353 3,308,395 -6,874 0.27% 17,710,440
2010-01-21 2010-01-19 5.411 3,315,269 +34,372 0.27% 17,940,143
2010-01-19 2010-01-15 5.310 3,280,897 -13,749 0.27% 17,420,060
2010-01-13 2010-01-11 5.179 3,294,646 -687 0.27% 17,061,725
2010-01-11 2010-01-07 5.033 3,295,333 +68,744 0.27% 16,585,921
2010-01-08 2010-01-06 5.208 3,226,589 +27,498 0.26% 16,803,156
2010-01-07 2010-01-05 5.164 3,199,091 -61,870 0.26% 16,520,345
2009-12-28 2009-12-22 4.713 3,260,961 +68,744 0.26% 15,369,325
2009-12-21 2009-12-17 4.815 3,192,217 -13,749 0.26% 15,370,379
2009-12-18 2009-12-16 4.946 3,205,966 -97,617 0.26% 15,856,306
2009-12-01 2009-11-27 4.975 3,303,583 -75,618 0.27% 16,435,219
2009-11-20 2009-11-18 5.542 3,379,201 -3,437 0.27% 18,728,508
2009-11-18 2009-11-16 5.644 3,382,638 +90,742 0.27% 19,092,000
2009-11-17 2009-11-13 5.150 3,291,896 -687 0.27% 16,951,711
2009-11-10 2009-11-06 4.946 3,292,583 -1,375 0.27% 16,284,702
2009-10-30 2009-10-28 4.859 3,293,958 -34,372 0.27% 16,004,006
2009-10-28 2009-10-23 5.048 3,328,330 +6,874 0.27% 16,800,416
2009-10-27 2009-10-22 5.106 3,321,456 -68,744 0.27% 16,958,983
2009-10-22 2009-10-20 5.091 3,390,200 +13,061 0.27% 17,260,666
2009-10-21 2009-10-19 5.048 3,377,139 -10,999 0.27% 17,046,789
2009-10-19 2009-10-15 4.990 3,388,138 -68,744 0.27% 16,905,164
2009-10-16 2009-10-14 5.077 3,456,882 -6,874 0.28% 17,549,880
2009-10-15 2009-10-13 5.120 3,463,756 +6,874 0.28% 17,735,937
2009-10-14 2009-10-12 4.946 3,456,882 +68,744 0.28% 17,097,305
2009-10-09 2009-10-07 5.077 3,388,138 -13,749 0.27% 17,200,881
2009-10-08 2009-10-06 4.830 3,401,887 +688 0.28% 16,429,417
2009-10-07 2009-10-05 4.815 3,401,199 -13,749 0.28% 16,376,618
2009-10-06 2009-10-02 4.742 3,414,948 -13,749 0.28% 16,194,438
2009-10-05 2009-09-30 4.728 3,428,697 -20,623 0.28% 16,209,762
2009-10-02 2009-09-29 4.873 3,449,320 -24,748 0.28% 16,809,023
2009-09-29 2009-09-25 4.946 3,474,068 -6,874 0.28% 17,182,304
2009-09-28 2009-09-24 4.990 3,480,942 -12,374 0.28% 17,368,211
2009-09-25 2009-09-23 5.019 3,493,316 -34,372 0.28% 17,531,584
2009-09-23 2009-09-21 5.179 3,527,688 -27,498 0.29% 18,268,561
2009-09-22 2009-09-18 5.048 3,555,186 -20,623 0.29% 17,945,517
2009-09-21 2009-09-17 5.222 3,575,809 -407,653 0.29% 18,673,810
2009-09-18 2009-09-16 5.353 3,983,462 +147,800 0.32% 21,324,196
2009-09-17 2009-09-15 5.862 3,835,662 -6,875 0.31% 22,485,863
2009-09-16 2009-09-14 5.833 3,842,537 -27,497 0.31% 22,414,374
2009-09-11 2009-09-09 5.600 3,870,034 -27,498 0.31% 21,674,031
2009-09-10 2009-09-08 5.594 3,897,532 -35,747 0.32% 21,803,323
2009-09-09 2009-09-07 5.653 3,933,279 -34,832 0.32% 22,234,910
2009-09-08 2009-09-04 5.786 3,968,111 -6,793 0.32% 22,957,562
2009-09-07 2009-09-03 5.594 3,974,904 -2,416 0.33% 22,236,152
2009-09-04 2009-09-02 5.712 3,977,320 +61,514 0.33% 22,718,082
2009-09-03 2009-09-01 5.300 3,915,806 -10,190 0.32% 20,752,626
2009-09-02 2009-08-31 4.917 3,925,996 -67,928 0.32% 19,303,929
2009-09-01 2009-08-28 4.932 3,993,924 -47,550 0.33% 19,696,724
2009-08-31 2009-08-27 4.946 4,041,474 +81,514 0.33% 19,990,721
2009-08-28 2009-08-26 4.652 3,959,960 -177,293 0.32% 18,421,597
2009-08-27 2009-08-25 4.225 4,137,253 -95,778 0.34% 17,480,078
2009-08-24 2009-08-20 3.901 4,233,031 +4,075 0.35% 16,513,789
2009-08-18 2009-08-14 4.034 4,228,956 -38,719 0.35% 17,058,197
2009-08-17 2009-08-13 3.828 4,267,675 -33,964 0.35% 16,334,810
2009-08-14 2009-08-12 3.754 4,301,639 -8,831 0.35% 16,148,178
2009-08-13 2009-08-11 3.798 4,310,470 +254,052 0.35% 16,371,698
2009-08-12 2009-08-10 3.739 4,056,418 -27,171 0.33% 15,167,913
2009-08-10 2009-08-06 3.975 4,083,589 +25,764 0.33% 16,231,370
2009-08-07 2009-08-05 4.004 4,057,825 -6,793 0.33% 16,248,438
2009-08-06 2009-08-04 4.078 4,064,618 -67,928 0.33% 16,574,823
2009-08-05 2009-08-03 4.181 4,132,546 +16,303 0.34% 17,277,680
2009-08-04 2009-07-31 4.034 4,116,243 -108,685 0.34% 16,603,550
2009-08-03 2009-07-30 3.916 4,224,928 -20,379 0.35% 16,544,374
2009-07-31 2009-07-29 3.828 4,245,307 +200,389 0.35% 16,249,195
2009-07-30 2009-07-28 3.931 4,044,918 -826,687 0.33% 15,899,021
2009-07-29 2009-07-27 3.636 4,871,605 +57,059 0.40% 17,714,073
2009-07-28 2009-07-24 3.651 4,814,546 -36,002 0.39% 17,577,472
2009-07-27 2009-07-23 3.621 4,850,548 -55,022 0.40% 17,566,098
2009-07-24 2009-07-22 3.577 4,905,570 -284,619 0.40% 17,548,708
2009-07-22 2009-07-20 3.401 5,190,189 +22,416 0.42% 17,649,994
2009-07-20 2009-07-16 3.312 5,167,773 +6,793 0.42% 17,117,303
2009-07-17 2009-07-15 3.356 5,160,980 -20,378 0.42% 17,322,733
2009-07-14 2009-07-10 3.165 5,181,358 -680 0.42% 16,399,532
2009-07-10 2009-07-08 3.150 5,182,038 +27,172 0.42% 16,325,398
2009-07-08 2009-07-06 3.253 5,154,866 +47,549 0.42% 16,771,004
2009-07-03 2009-06-30 3.195 5,107,317 +658,905 0.42% 16,315,559
2009-07-02 2009-06-29 3.209 4,448,412 +300,922 0.36% 14,276,143
2009-06-30 2009-06-26 3.268 4,147,490 +65,211 0.34% 13,554,632
2009-06-29 2009-06-25 3.239 4,082,279 +535,954 0.33% 13,221,318
2009-06-26 2009-06-24 3.165 3,546,325 +679 0.29% 11,224,484
2009-06-25 2009-06-23 3.195 3,545,646 -5,463 0.29% 11,326,729
2009-06-16 2009-06-12 3.327 3,551,109 -27,171 0.29% 11,814,677
2009-06-15 2009-06-11 3.401 3,578,280 -128,385 0.29% 12,168,462
2009-06-12 2009-06-10 3.253 3,706,665 -41,436 0.30% 12,059,381
2009-06-11 2009-06-09 3.150 3,748,101 -13,586 0.31% 11,807,949
2009-06-08 2009-06-04 3.415 3,761,687 -33,964 0.31% 12,847,542
2009-06-05 2009-06-03 3.518 3,795,651 +33,964 0.31% 13,354,683
2009-06-04 2009-06-02 3.445 3,761,687 -400,776 0.31% 12,958,296
2009-06-03 2009-06-01 3.636 4,162,463 -23,775 0.34% 15,135,499
2009-06-02 2009-05-29 3.695 4,186,238 -95,100 0.34% 15,468,458
2009-05-29 2009-05-26 3.754 4,281,338 -10,189 0.35% 16,071,969
2009-05-27 2009-05-25 3.828 4,291,527 +233,673 0.35% 16,426,105
2009-05-26 2009-05-22 3.651 4,057,854 +85,762 0.33% 14,814,858
2009-05-22 2009-05-20 3.563 3,972,092 +35,323 0.33% 14,150,900
2009-05-21 2009-05-19 3.621 3,936,769 +41,436 0.32% 14,256,878
2009-05-20 2009-05-18 3.474 3,895,333 +251,335 0.32% 13,533,371
2009-05-18 2009-05-14 2.959 3,643,998 -14,129 0.30% 10,782,602
2009-05-15 2009-05-13 3.062 3,658,127 +67,928 0.30% 11,201,380
2009-05-14 2009-05-12 3.106 3,590,199 +33,964 0.29% 11,151,539
2009-05-13 2009-05-11 3.106 3,556,235 -10,501 0.29% 11,046,043
2009-05-12 2009-05-08 3.181 3,566,736 +60,268 0.30% 11,344,975
2009-05-11 2009-05-07 3.181 3,506,468 +40,179 0.29% 11,153,276
2009-05-08 2009-05-06 2.987 3,466,289 -6,696 0.29% 10,352,559
2009-05-07 2009-05-05 2.748 3,472,985 +104,733 0.29% 9,542,753
2009-05-06 2009-05-04 2.793 3,368,252 -60,268 0.28% 9,405,874
2009-05-05 2009-04-30 2.643 3,428,520 +133,929 0.28% 9,062,185
2009-05-04 2009-04-29 2.509 3,294,591 +85,046 0.27% 8,265,398
2009-04-30 2009-04-28 2.419 3,209,545 +13,393 0.27% 7,764,463
2009-04-29 2009-04-27 2.583 3,196,152 +20,089 0.27% 8,257,080
2009-04-23 2009-04-21 2.837 3,176,063 -12,723 0.26% 9,011,471
2009-04-22 2009-04-20 2.837 3,188,786 -2,009 0.26% 9,047,570
2009-04-17 2009-04-15 2.987 3,190,795 -46,876 0.27% 9,529,758
2009-04-16 2009-04-14 2.718 3,237,671 +15,402 0.27% 8,799,481
2009-04-08 2009-04-06 2.195 3,222,269 -66,964 0.27% 7,073,463
2009-04-07 2009-04-03 1.941 3,289,233 -1,340 0.27% 6,385,442
2009-04-06 2009-04-02 1.822 3,290,573 +66,295 0.27% 5,994,933
2009-04-03 2009-04-01 1.852 3,224,278 +93,751 0.27% 5,970,451
2009-03-31 2009-03-27 1.882 3,130,527 -25,446 0.26% 5,890,348
2009-03-30 2009-03-26 1.941 3,155,973 -23,438 0.26% 6,126,742
2009-03-27 2009-03-25 1.852 3,179,411 -21,190 0.26% 5,887,370
2009-03-26 2009-03-24 1.687 3,200,601 +99,108 0.27% 5,400,860
2009-03-25 2009-03-23 1.628 3,101,493 -8,036 0.26% 5,048,359
2009-03-23 2009-03-19 1.568 3,109,529 -3,314 0.26% 4,875,699
2009-03-19 2009-03-17 1.508 3,112,843 -5,357 0.26% 4,694,956
2009-02-26 2009-02-24 1.508 3,118,200 -38,840 0.26% 4,703,036
2009-02-11 2009-02-09 1.598 3,157,040 -13,393 0.26% 5,044,485
2009-02-10 2009-02-06 1.598 3,170,433 -34,822 0.26% 5,065,885
2009-01-19 2009-01-15 1.538 3,205,255 -669 0.27% 4,930,066
2009-01-13 2009-01-09 1.628 3,205,924 -41,069 0.27% 5,218,344
2009-01-09 2009-01-07 1.732 3,246,993 -13,393 0.27% 5,624,609
2009-01-08 2009-01-06 1.747 3,260,386 -669 0.27% 5,696,497
2009-01-06 2009-01-02 1.673 3,261,055 -6,697 0.27% 5,454,175
2009-01-05 2008-12-31 1.583 3,267,752 -54,911 0.27% 5,172,588
2008-12-30 2008-12-24 1.583 3,322,663 +4,998 0.28% 5,259,508
2008-12-22 2008-12-18 1.583 3,317,665 -13,393 0.28% 5,251,597
2008-12-19 2008-12-17 1.523 3,331,058 -373,664 0.28% 5,073,823
2008-12-16 2008-12-12 1.553 3,704,722 -33,482 0.31% 5,753,630
2008-12-15 2008-12-11 1.628 3,738,204 -316,744 0.31% 6,084,746
2008-12-10 2008-12-08 1.538 4,054,948 -68,304 0.34% 6,236,996
2008-12-09 2008-12-05 1.508 4,123,252 +4,018 0.34% 6,218,909
2008-12-03 2008-12-01 1.538 4,119,234 -68,974 0.34% 6,335,876
2008-12-02 2008-11-28 1.493 4,188,208 -10,848 0.35% 6,254,336
2008-11-28 2008-11-26 1.359 4,199,056 -12,054 0.35% 5,706,187
2008-11-27 2008-11-25 1.344 4,211,110 -8,679 0.35% 5,659,682
2008-11-19 2008-11-17 1.673 4,219,789 -26,786 0.35% 7,057,676
2008-11-07 2008-11-05 1.971 4,246,575 -40,179 0.35% 8,370,775
2008-11-06 2008-11-04 1.941 4,286,754 -1,339 0.36% 8,321,946
2008-11-04 2008-10-31 1.986 4,288,093 +127,233 0.36% 8,516,650
2008-11-03 2008-10-30 1.658 4,160,860 -133,929 0.35% 6,896,981
2008-10-31 2008-10-29 1.553 4,294,789 +13,393 0.36% 6,670,035
2008-10-30 2008-10-28 1.419 4,281,396 +11,628 0.36% 6,073,821
2008-10-29 2008-10-27 1.344 4,269,768 -48,215 0.35% 5,738,518
2008-10-28 2008-10-24 1.658 4,317,983 -943 0.36% 7,157,426
2008-10-27 2008-10-23 1.941 4,318,926 +333,620 0.36% 8,384,402
2008-10-24 2008-10-22 1.926 3,985,306 +93,585 0.33% 7,677,226
2008-10-23 2008-10-21 1.299 3,891,721 +6,696 0.32% 5,056,080
2008-10-21 2008-10-17 1.598 3,885,025 +133,930 0.32% 6,207,698
2008-10-20 2008-10-16 1.702 3,751,095 -13,393 0.31% 6,385,808
2008-10-17 2008-10-15 1.777 3,764,488 -38,170 0.31% 6,689,688
2008-10-16 2008-10-14 1.882 3,802,658 -2,009 0.32% 7,155,019
2008-10-14 2008-10-10 1.897 3,804,667 -9,229 0.32% 7,215,615
2008-10-13 2008-10-09 2.135 3,813,896 -42,188 0.32% 8,144,377
2008-10-02 2008-09-29 2.345 3,856,084 -26,786 0.32% 9,040,638
2008-09-23 2008-09-19 2.628 3,882,870 -7,366 0.32% 10,205,129
2008-09-22 2008-09-18 2.389 3,890,236 +87,055 0.32% 9,294,989
2008-09-19 2008-09-17 2.598 3,803,181 +442,637 0.32% 9,882,099
2008-09-16 2008-09-11 2.837 3,360,544 -6,696 0.28% 9,534,900
2008-09-12 2008-09-10 2.942 3,367,240 -13,393 0.28% 9,905,884
2008-09-09 2008-09-05 3.159 3,380,633 +104,507 0.28% 10,679,288
2008-09-05 2008-09-03 3.236 3,276,126 -649 0.28% 10,601,573
2008-09-03 2008-09-01 3.282 3,276,775 -1,298 0.28% 10,755,154
2008-08-29 2008-08-27 3.390 3,278,073 +58,405 0.28% 11,113,010
2008-08-28 2008-08-26 3.128 3,219,668 -3,244 0.28% 10,071,578
2008-08-21 2008-08-19 3.097 3,222,912 -77,874 0.28% 9,982,399
2008-08-20 2008-08-18 3.144 3,300,786 -585,351 0.28% 10,376,190
2008-08-15 2008-08-13 3.190 3,886,137 -3,341 0.33% 12,395,922
2008-08-13 2008-08-11 3.174 3,889,478 -5,180 0.33% 12,346,644
2008-08-11 2008-08-07 3.159 3,894,658 +19,468 0.33% 12,303,073
2008-08-08 2008-08-05 3.159 3,875,190 -3,244 0.33% 12,241,574
2008-08-07 2008-08-04 3.190 3,878,434 -5,192 0.33% 12,371,352
2008-07-25 2008-07-23 3.313 3,883,626 -649 0.33% 12,866,673
2008-07-21 2008-07-17 3.236 3,884,275 -649 0.33% 12,569,548
2008-07-17 2008-07-15 3.375 3,884,924 +12,979 0.33% 13,110,433
2008-07-15 2008-07-11 3.467 3,871,945 -12,330 0.33% 13,424,623
2008-07-09 2008-07-07 3.390 3,884,275 -1,947 0.33% 13,168,098
2008-07-02 2008-06-27 3.390 3,886,222 +3,245 0.33% 13,174,699
2008-06-19 2008-06-17 3.637 3,882,977 -324,474 0.33% 14,121,057
2008-06-16 2008-06-12 3.560 4,207,451 -19,468 0.36% 14,976,883
2008-06-13 2008-06-11 3.652 4,226,919 -26,553 0.36% 15,436,992
2008-06-10 2008-06-05 3.745 4,253,472 -12,979 0.36% 15,927,230
2008-06-04 2008-06-02 3.837 4,266,451 -648 0.37% 16,370,295
2008-06-02 2008-05-29 3.760 4,267,099 +19,468 0.37% 16,044,011
2008-05-28 2008-05-26 3.729 4,247,631 -38,937 0.36% 15,839,904
2008-05-22 2008-05-20 3.775 4,286,568 -19,468 0.37% 16,183,267
2008-05-20 2008-05-16 3.822 4,306,036 +2,251 0.37% 16,455,828
2008-05-16 2008-05-14 3.822 4,303,785 -50,618 0.37% 16,447,226
2008-05-14 2008-05-09 3.806 4,354,403 +12,979 0.37% 16,573,566
2008-05-09 2008-05-07 3.868 4,341,424 -10,383 0.37% 16,791,764
2008-05-08 2008-05-06 3.929 4,351,807 -4,543 0.37% 17,100,161
2008-05-07 2008-05-05 3.976 4,356,350 +64,895 0.37% 17,319,401
2008-05-05 2008-04-30 3.945 4,291,455 -11,032 0.37% 16,929,141
2008-05-02 2008-04-29 3.883 4,302,487 -12,979 0.37% 16,707,463
2008-04-28 2008-04-24 3.883 4,315,466 -26,607 0.37% 16,757,863
2008-04-24 2008-04-22 3.701 4,342,073 +6,489 0.37% 16,068,255
2008-04-23 2008-04-21 3.716 4,335,584 +32,371 0.37% 16,111,655
2008-04-18 2008-04-16 3.638 4,303,213 +12,862 0.37% 15,656,812
2008-04-17 2008-04-15 3.576 4,290,351 +18,652 0.37% 15,343,177
2008-04-16 2008-04-14 3.701 4,271,699 -1,930 0.37% 15,807,830
2008-04-15 2008-04-11 3.809 4,273,629 -3,216 0.37% 16,280,118
2008-04-14 2008-04-10 3.841 4,276,845 -6,431 0.37% 16,425,368
2008-04-11 2008-04-09 3.949 4,283,276 -321,117 0.37% 16,916,263
2008-04-10 2008-04-08 4.012 4,604,393 -1,286 0.40% 18,470,844
2008-04-02 2008-03-31 4.074 4,605,679 -5,145 0.40% 18,762,453
2008-03-31 2008-03-27 3.965 4,610,824 -644 0.40% 18,281,565
2008-03-26 2008-03-20 3.872 4,611,468 -154,373 0.40% 17,853,904
2008-03-25 2008-03-19 3.965 4,765,841 -65,600 0.41% 18,896,196
2008-03-20 2008-03-18 3.949 4,831,441 -66,244 0.42% 19,081,172
2008-03-19 2008-03-17 4.012 4,897,685 -50,165 0.42% 19,647,405
2008-03-18 2008-03-14 4.447 4,947,850 -12,862 0.43% 22,002,762
2008-03-17 2008-03-13 4.260 4,960,712 -6,432 0.43% 21,134,366
2008-03-13 2008-03-11 3.980 4,967,144 -9,647 0.43% 19,771,579
2008-03-12 2008-03-10 4.058 4,976,791 -34,729 0.43% 20,196,893
2008-03-06 2008-03-04 4.198 5,011,520 -6,432 0.43% 21,039,135
2008-03-05 2008-03-03 4.229 5,017,952 +13,506 0.43% 21,222,183
2008-03-04 2008-02-29 4.152 5,004,446 +162,714 0.43% 20,775,999
2008-03-03 2008-02-28 4.152 4,841,732 -3,858 0.42% 20,100,491
2008-02-29 2008-02-27 4.167 4,845,590 +12,219 0.42% 20,191,850
2008-02-28 2008-02-26 4.136 4,833,371 -18,651 0.42% 19,990,627
2008-02-27 2008-02-25 4.120 4,852,022 -25,725 0.42% 19,992,324
2008-02-26 2008-02-22 4.152 4,877,747 -39,098 0.42% 20,250,007
2008-02-25 2008-02-21 4.120 4,916,845 +21,224 0.42% 20,259,422
2008-02-22 2008-02-20 3.918 4,895,621 +64,314 0.42% 19,182,402
2008-02-21 2008-02-19 3.996 4,831,307 +22,510 0.42% 19,306,005
2008-02-18 2008-02-14 3.934 4,808,797 -19,294 0.42% 18,916,972
2008-02-15 2008-02-13 3.825 4,828,091 -3,216 0.42% 18,467,376
2008-02-12 2008-02-06 3.825 4,831,307 +23,153 0.42% 18,479,678
2008-02-05 2008-02-01 3.918 4,808,154 -1,286 0.42% 18,839,682
2008-02-04 2008-01-31 3.856 4,809,440 -64,314 0.42% 18,545,598
2008-01-29 2008-01-25 4.058 4,873,754 +75,890 0.42% 19,778,746
2008-01-28 2008-01-24 3.778 4,797,864 -643 0.41% 18,127,957
2008-01-25 2008-01-23 3.732 4,798,507 -1,929 0.41% 17,906,554
2008-01-24 2008-01-22 3.607 4,800,436 -64,314 0.41% 17,316,628
2008-01-22 2008-01-18 4.369 4,864,750 -4,502 0.42% 21,255,019
2008-01-21 2008-01-17 4.416 4,869,252 -82,311 0.42% 21,501,821
2008-01-18 2008-01-16 4.431 4,951,563 -30,547 0.43% 21,942,283
2008-01-16 2008-01-14 5.022 4,982,110 -25,726 0.43% 25,021,335
2008-01-15 2008-01-11 5.069 5,007,836 -18,008 0.43% 25,384,134
2008-01-14 2008-01-10 5.131 5,025,844 -32,157 0.43% 25,787,996
2008-01-11 2008-01-09 5.193 5,058,001 -10,290 0.44% 26,267,578
2008-01-10 2008-01-08 5.255 5,068,291 -643 0.44% 26,636,238
2008-01-09 2008-01-07 5.271 5,068,934 -6,432 0.44% 26,718,433
2008-01-08 2008-01-04 5.380 5,075,366 -21,223 0.44% 27,304,744
2008-01-03 2007-12-31 5.442 5,096,589 +9,647 0.44% 27,735,903
2008-01-02 2007-12-27 5.240 5,086,942 +32,800 0.44% 26,655,163
2007-12-28 2007-12-24 5.178 5,054,142 -24,439 0.44% 26,168,951
2007-12-27 2007-12-20 5.349 5,078,581 -45,020 0.44% 27,164,110
2007-12-21 2007-12-19 5.302 5,123,601 -13,453 0.44% 27,165,915
2007-12-20 2007-12-18 5.302 5,137,054 +9,647 0.44% 27,237,244
2007-12-19 2007-12-17 5.302 5,127,407 -61,098 0.44% 27,186,094
2007-12-18 2007-12-14 5.551 5,188,505 +6,817 0.45% 28,800,837
2007-12-17 2007-12-13 5.675 5,181,688 -44,377 0.45% 29,407,545
2007-12-14 2007-12-12 5.753 5,226,065 -643 0.45% 30,065,690
2007-12-13 2007-12-11 5.675 5,226,708 -23,153 0.45% 29,663,046
2007-12-12 2007-12-10 5.644 5,249,861 -25,726 0.45% 29,631,189
2007-12-11 2007-12-07 5.722 5,275,587 +62,385 0.46% 30,186,534
2007-12-10 2007-12-06 5.660 5,213,202 -9,696 0.45% 29,505,337
2007-12-05 2007-12-03 5.535 5,222,898 +9,647 0.45% 28,910,539
2007-12-04 2007-11-30 5.427 5,213,251 +125,892 0.45% 28,289,724
2007-12-03 2007-11-29 5.255 5,087,359 -22,510 0.44% 26,736,450
2007-11-30 2007-11-28 5.209 5,109,869 -31,514 0.44% 26,616,394
2007-11-28 2007-11-26 5.209 5,141,383 +14,793 0.44% 26,780,545
2007-11-27 2007-11-23 5.147 5,126,590 -34,087 0.44% 26,384,643
2007-11-26 2007-11-22 5.582 5,160,677 -29,327 0.45% 28,806,850
2007-11-23 2007-11-21 5.940 5,190,004 +19,294 0.45% 30,826,605
2007-11-22 2007-11-20 6.080 5,170,710 -6,431 0.45% 31,435,588
2007-11-21 2007-11-19 6.142 5,177,141 -129 0.45% 31,796,677
2007-11-20 2007-11-16 6.204 5,177,270 +14,792 0.45% 32,119,469
2007-11-19 2007-11-15 6.375 5,162,478 -6,431 0.45% 32,910,670
2007-11-16 2007-11-14 6.391 5,168,909 -3,859 0.45% 33,032,037
2007-11-15 2007-11-13 6.142 5,172,768 -18,651 0.45% 31,769,819
2007-11-14 2007-11-12 6.033 5,191,419 +7,349 0.45% 31,319,330
2007-11-13 2007-11-09 6.468 5,184,070 -54,667 0.45% 33,531,952
2007-11-12 2007-11-08 6.499 5,238,737 -34,086 0.45% 34,048,464
2007-11-09 2007-11-07 6.701 5,272,823 -7,718 0.46% 35,335,815
2007-11-08 2007-11-06 6.966 5,280,541 +2,573 0.46% 36,783,333
2007-11-07 2007-11-05 6.997 5,277,968 -9,313 0.46% 36,929,541
2007-11-06 2007-11-02 7.308 5,287,281 +10,930 0.46% 38,638,913
2007-11-05 2007-11-01 7.510 5,276,351 +58,526 0.46% 39,625,564
2007-11-02 2007-10-31 7.370 5,217,825 -59,266 0.45% 38,455,858
2007-11-01 2007-10-30 7.215 5,277,091 -286,840 0.46% 38,072,133
2007-10-31 2007-10-29 7.557 5,563,931 -145,390 0.48% 42,044,835
2007-10-30 2007-10-26 7.774 5,709,321 -153,067 0.49% 44,386,317
2007-10-29 2007-10-25 7.728 5,862,388 +5,945 0.51% 45,302,858
2007-10-26 2007-10-24 7.666 5,856,443 -143,420 0.51% 44,892,675
2007-10-25 2007-10-23 8.241 5,999,863 -219,253 0.52% 49,443,801
2007-10-24 2007-10-22 8.163 6,219,116 +118,337 0.54% 50,767,130
2007-10-23 2007-10-18 9.143 6,100,779 -485,845 0.53% 55,777,272
2007-10-22 2007-10-17 9.143 6,586,624 0.57% 60,219,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top