History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -26,923,484
2020-01-08 2020-01-06 3.680 26,923,484 +5,541,904 1.42% 99,078,421
2020-01-06 2020-01-02 3.680 21,381,580 -106,608 1.13% 78,684,214
2020-01-03 2019-12-31 3.680 21,488,188 -27,219,662 1.14% 79,076,532
2020-01-02 2019-12-27 3.680 48,707,850 +1,802,608 2.58% 179,244,888
2019-12-30 2019-12-24 3.680 46,905,242 +26,435 2.48% 172,611,291
2019-12-27 2019-12-20 3.690 46,878,807 -5,805,783 2.48% 172,982,798
2019-12-23 2019-12-19 3.680 52,684,590 -59,221 2.79% 193,879,291
2019-12-20 2019-12-18 3.640 52,743,811 -185,000 2.79% 191,987,472
2019-12-19 2019-12-17 3.650 52,928,811 +4,406,149 2.80% 193,190,160
2019-12-18 2019-12-16 3.630 48,522,662 -325,910 2.57% 176,137,263
2019-12-17 2019-12-13 3.640 48,848,572 -469,100 2.58% 177,808,802
2019-12-16 2019-12-12 3.640 49,317,672 -214,500 2.61% 179,516,326
2019-12-13 2019-12-11 3.630 49,532,172 -283,679 2.62% 179,801,784
2019-12-11 2019-12-09 3.640 49,815,851 +3,725,258 2.63% 181,329,698
2019-12-10 2019-12-06 3.640 46,090,593 +607,471 2.44% 167,769,759
2019-12-09 2019-12-05 3.640 45,483,122 +1,617,783 2.40% 165,558,564
2019-12-06 2019-12-04 3.630 43,865,339 +102,553 2.32% 159,231,181
2019-12-05 2019-12-03 3.630 43,762,786 +177,404 2.31% 158,858,913
2019-12-04 2019-12-02 3.620 43,585,382 -8,771,000 2.30% 157,779,083
2019-12-03 2019-11-29 3.590 52,356,382 -2,867,106 2.77% 187,959,411
2019-12-02 2019-11-28 3.590 55,223,488 +1,110,080 2.92% 198,252,322
2019-11-29 2019-11-27 3.600 54,113,408 +671,011 2.86% 194,808,269
2019-11-28 2019-11-26 3.580 53,442,397 +13,568,450 2.83% 191,323,781
2019-11-27 2019-11-25 3.590 39,873,947 -1,082,049 2.11% 143,147,470
2019-11-26 2019-11-22 3.590 40,955,996 -16,624,553 2.17% 147,032,026
2019-11-25 2019-11-21 3.590 57,580,549 -732,000 3.04% 206,714,171
2019-11-21 2019-11-19 3.600 58,312,549 +2,008,000 3.08% 209,925,176
2019-11-20 2019-11-18 3.570 56,304,549 +944,000 2.98% 201,007,240
2019-11-18 2019-11-14 3.570 55,360,549 -31,719 2.93% 197,637,160
2019-11-15 2019-11-13 3.570 55,392,268 -1,702,000 2.93% 197,750,397
2019-11-14 2019-11-12 3.580 57,094,268 -3,200 3.02% 204,397,479
2019-11-12 2019-11-08 3.570 57,097,468 +3,409,403 3.02% 203,837,961
2019-11-11 2019-11-07 3.570 53,688,065 +3,950,620 2.84% 191,666,392
2019-11-08 2019-11-06 3.580 49,737,445 +17,737,000 2.63% 178,060,053
2019-11-07 2019-11-05 3.580 32,000,445 +1,543,228 1.69% 114,561,593
2019-11-06 2019-11-04 3.570 30,457,217 -435,600 1.61% 108,732,265
2019-11-05 2019-11-01 3.570 30,892,817 -4,073,022 1.63% 110,287,357
2019-11-04 2019-10-31 3.580 34,965,839 -742,415 1.85% 125,177,704
2019-11-01 2019-10-30 3.580 35,708,254 -761,000 1.89% 127,835,549
2019-10-31 2019-10-29 3.580 36,469,254 +83,830 1.93% 130,559,929
2019-10-30 2019-10-28 3.570 36,385,424 +3,560,073 1.92% 129,895,964
2019-10-29 2019-10-25 3.580 32,825,351 +11,226,830 1.74% 117,514,757
2019-10-28 2019-10-24 3.580 21,598,521 -330,956 1.14% 77,322,705
2019-10-25 2019-10-23 3.570 21,929,477 -4,760,240 1.16% 78,288,233
2019-10-24 2019-10-22 3.560 26,689,717 +11,266,449 1.41% 95,015,393
2019-10-23 2019-10-21 3.520 15,423,268 +3,450,784 0.82% 54,289,903
2019-10-22 2019-10-18 2.690 11,972,484 +2,000,000 0.63% 32,205,982
2019-10-16 2019-10-14 2.690 9,972,484 -642,873 0.53% 26,825,982
2019-10-15 2019-10-11 2.660 10,615,357 -37,000 0.56% 28,236,850
2019-10-14 2019-10-10 2.690 10,652,357 +2,019,207 0.56% 28,654,840
2019-10-11 2019-10-09 2.690 8,633,150 +630,368 0.46% 23,223,174
2019-10-10 2019-10-08 2.740 8,002,782 -669,545 0.42% 21,927,623
2019-10-09 2019-10-04 2.600 8,672,327 +755,372 0.46% 22,548,050
2019-10-08 2019-10-03 2.490 7,916,955 +1,199,370 0.42% 19,713,218
2019-10-04 2019-10-02 2.450 6,717,585 -1,212,200 0.36% 16,458,083
2019-10-03 2019-09-30 2.480 7,929,785 -1,029,113 0.42% 19,665,867
2019-10-02 2019-09-27 2.500 8,958,898 -276,000 0.47% 22,397,245
2019-09-30 2019-09-26 2.360 9,234,898 -133,156 0.49% 21,794,359
2019-09-27 2019-09-25 2.300 9,368,054 -144,259 0.50% 21,546,524
2019-09-26 2019-09-24 2.280 9,512,313 +261,684 0.50% 21,688,074
2019-09-25 2019-09-23 2.350 9,250,629 -424,700 0.49% 21,738,978
2019-09-24 2019-09-20 2.350 9,675,329 -1,241,213 0.51% 22,737,023
2019-09-23 2019-09-19 2.320 10,916,542 +1,133,000 0.58% 25,326,377
2019-09-20 2019-09-18 2.320 9,783,542 +1,198,935 0.52% 22,697,817
2019-09-19 2019-09-17 2.310 8,584,607 -861,000 0.45% 19,830,442
2019-09-18 2019-09-16 2.350 9,445,607 -568,858 0.50% 22,197,176
2019-09-17 2019-09-13 2.400 10,014,465 +1,286,888 0.53% 24,034,716
2019-09-16 2019-09-12 2.320 8,727,577 -1,302,000 0.46% 20,247,979
2019-09-13 2019-09-11 2.340 10,029,577 +469,000 0.53% 23,469,210
2019-09-12 2019-09-10 2.300 9,560,577 -424,000 0.51% 21,989,327
2019-09-11 2019-09-09 2.260 9,984,577 +1,225,000 0.53% 22,565,144
2019-09-10 2019-09-06 2.230 8,759,577 -60,654 0.46% 19,533,857
2019-09-09 2019-09-05 2.270 8,820,231 +2,090,166 0.47% 20,021,924
2019-09-06 2019-09-04 2.190 6,730,065 -62,147 0.36% 14,738,842
2019-09-05 2019-09-03 2.110 6,792,212 -10,000 0.36% 14,331,567
2019-09-04 2019-09-02 2.140 6,802,212 +3,094,000 0.36% 14,556,734
2019-09-02 2019-08-29 2.223 3,708,212 -784,514 0.20% 8,243,119
2019-08-30 2019-08-28 2.243 4,492,726 -1,721,394 0.24% 10,078,667
2019-08-29 2019-08-27 2.213 6,214,120 -687,166 0.34% 13,750,227
2019-08-28 2019-08-26 2.243 6,901,286 -5,796 0.37% 15,481,862
2019-08-27 2019-08-23 2.305 6,907,082 -986,902 0.37% 15,917,452
2019-08-26 2019-08-22 2.355 7,893,984 -67,667 0.43% 18,594,252
2019-08-23 2019-08-21 2.355 7,961,651 +928,708 0.43% 18,753,642
2019-08-21 2019-08-19 2.305 7,032,943 -898,307 0.38% 16,207,500
2019-08-19 2019-08-15 2.243 7,931,250 +818,094 0.43% 17,792,412
2019-08-16 2019-08-14 2.264 7,113,156 -469,748 0.38% 16,102,222
2019-08-15 2019-08-13 2.274 7,582,904 -54,918 0.41% 17,242,924
2019-08-14 2019-08-12 2.366 7,637,822 +468,767 0.41% 18,068,746
2019-08-13 2019-08-09 2.376 7,169,055 -28,440 0.39% 17,032,890
2019-08-12 2019-08-08 2.417 7,197,495 -15,691 0.39% 17,394,030
2019-08-09 2019-08-07 2.376 7,213,186 -333,433 0.39% 17,137,740
2019-08-08 2019-08-06 2.376 7,546,619 -61,783 0.41% 17,929,940
2019-08-07 2019-08-05 2.396 7,608,402 -1,444,752 0.41% 18,231,895
2019-08-06 2019-08-02 2.478 9,053,154 -24,517 0.49% 22,432,448
2019-08-05 2019-08-01 2.539 9,077,671 -1,015,365 0.49% 23,048,586
2019-08-02 2019-07-31 2.549 10,093,036 -491,391 0.54% 25,729,558
2019-08-01 2019-07-30 2.610 10,584,427 -43,840 0.57% 27,629,805
2019-07-31 2019-07-29 2.580 10,628,267 -897,136 0.57% 27,419,118
2019-07-30 2019-07-26 2.610 11,525,403 +936,555 0.62% 30,086,148
2019-07-29 2019-07-25 2.570 10,588,848 -936,555 0.57% 27,209,449
2019-07-25 2019-07-23 2.590 11,525,403 -28,439 0.62% 29,851,100
2019-07-24 2019-07-22 2.570 11,553,842 +1,409,244 0.62% 29,689,129
2019-07-23 2019-07-19 2.478 10,144,598 -1,012,001 0.55% 25,136,894
2019-07-22 2019-07-18 2.427 11,156,599 -120,099 0.60% 27,075,674
2019-07-19 2019-07-17 2.437 11,276,698 -775,474 0.61% 27,482,127
2019-07-18 2019-07-16 2.447 12,052,172 +270,457 0.65% 29,494,909
2019-07-17 2019-07-15 2.488 11,781,715 -16,940 0.64% 29,313,578
2019-07-12 2019-07-10 2.488 11,798,655 +1,534,772 0.64% 29,355,726
2019-07-10 2019-07-08 2.508 10,263,883 -1,534,772 0.55% 25,746,447
2019-07-05 2019-07-03 2.651 11,798,655 +300,090 0.64% 31,280,692
2019-07-03 2019-06-28 2.661 11,498,565 +1,007,922 0.62% 30,602,341
2019-07-02 2019-06-27 2.692 10,490,643 +910,076 0.57% 28,240,770
2019-06-28 2019-06-26 2.641 9,580,567 -1,063,778 0.52% 25,302,386
2019-06-27 2019-06-25 2.590 10,644,345 -694,325 0.58% 27,569,136
2019-06-26 2019-06-24 2.519 11,338,670 -60,803 0.61% 28,558,117
2019-06-25 2019-06-21 2.539 11,399,473 -747,478 0.62% 28,943,738
2019-06-24 2019-06-20 2.457 12,146,951 -1,952 0.66% 29,850,721
2019-06-21 2019-06-19 2.437 12,148,903 -7,975 0.66% 29,607,754
2019-06-20 2019-06-18 2.396 12,156,878 -22,688 0.66% 29,131,337
2019-06-19 2019-06-17 2.386 12,179,566 +1,674,194 0.66% 29,061,509
2019-06-18 2019-06-14 2.406 10,505,372 -381,898 0.57% 25,280,982
2019-06-17 2019-06-13 2.427 10,887,270 -226,495 0.59% 26,422,046
2019-06-14 2019-06-12 2.396 11,113,765 -894,070 0.60% 26,631,742
2019-06-13 2019-06-11 2.447 12,007,835 -25,498 0.65% 29,386,404
2019-06-12 2019-06-10 2.366 12,033,333 -9,806 0.65% 28,467,178
2019-06-11 2019-06-06 2.396 12,043,139 +192,360 0.65% 28,858,786
2019-06-10 2019-06-05 2.406 11,850,779 +105,479 0.64% 28,518,679
2019-06-06 2019-06-04 2.386 11,745,300 +1,298,441 0.64% 28,025,313
2019-06-05 2019-06-03 2.427 10,446,859 -112,615 0.56% 25,353,224
2019-06-04 2019-05-31 2.457 10,559,474 -1,292,543 0.57% 25,949,550
2019-06-03 2019-05-30 2.468 11,852,017 -64,725 0.64% 29,246,785
2019-05-31 2019-05-29 2.488 11,916,742 -298,635 0.64% 29,649,533
2019-05-30 2019-05-28 2.478 12,215,377 -93,484 0.66% 30,267,994
2019-05-29 2019-05-27 2.457 12,308,861 -145,296 0.67% 30,248,609
2019-05-28 2019-05-24 2.529 12,454,157 -129,312 0.67% 31,494,630
2019-05-27 2019-05-23 2.559 12,583,469 +4,594,935 0.68% 32,206,579
2019-05-24 2019-05-22 2.580 7,988,534 +2,749,841 0.43% 20,609,056
2019-05-23 2019-05-21 2.600 5,238,693 +1,888,799 0.28% 13,621,773
2019-05-22 2019-05-20 2.885 3,349,894 -28,679 0.18% 9,666,061
2019-05-21 2019-05-17 2.896 3,378,573 -4,037,970 0.18% 9,784,920
2019-05-20 2019-05-16 2.918 7,416,543 -4,978,970 0.42% 21,638,086
2019-05-17 2019-05-15 2.896 12,395,513 -227,075 0.70% 35,899,507
2019-05-16 2019-05-14 2.928 12,622,588 -549,582 0.72% 36,961,846
2019-05-15 2019-05-10 2.939 13,172,170 -1,467,815 0.75% 38,711,920
2019-05-14 2019-05-09 2.982 14,639,985 +10,293 0.83% 43,651,535
2019-05-10 2019-05-08 3.003 14,629,692 +160,289 0.83% 43,933,539
2019-05-09 2019-05-07 3.046 14,469,403 -1,213,001 0.82% 44,070,721
2019-05-08 2019-05-06 3.035 15,682,404 -268,551 0.89% 47,597,667
2019-05-07 2019-05-03 3.131 15,950,955 -256,387 0.90% 49,946,953
2019-05-06 2019-05-02 3.078 16,207,342 -955,386 0.92% 49,883,736
2019-05-03 2019-04-30 3.067 17,162,728 -759,207 0.97% 52,640,851
2019-05-02 2019-04-29 3.067 17,921,935 +632,178 1.02% 54,969,461
2019-04-30 2019-04-26 3.035 17,289,757 -1,638,627 0.98% 52,476,144
2019-04-29 2019-04-25 3.056 18,928,384 -16,026 1.07% 57,854,115
2019-04-26 2019-04-24 3.078 18,944,410 +2,432,599 1.07% 58,308,015
2019-04-25 2019-04-23 3.078 16,511,811 +424,872 0.94% 50,820,845
2019-04-24 2019-04-18 3.099 16,086,939 -745,165 0.91% 49,856,995
2019-04-23 2019-04-17 3.142 16,832,104 -1,822,780 0.95% 52,885,964
2019-04-18 2019-04-16 3.121 18,654,884 +462,245 1.06% 58,214,355
2019-04-17 2019-04-15 3.153 18,192,639 -225,508 1.03% 57,355,148
2019-04-16 2019-04-12 3.174 18,418,147 -55,358 1.04% 58,459,766
2019-04-15 2019-04-11 3.185 18,473,505 -594,182 1.05% 58,832,899
2019-04-12 2019-04-10 3.185 19,067,687 +95,435 1.08% 60,725,201
2019-04-11 2019-04-09 3.206 18,972,252 -305,877 1.08% 60,826,780
2019-04-10 2019-04-08 3.174 19,278,129 -137,550 1.09% 61,189,375
2019-04-09 2019-04-04 3.067 19,415,679 +1,194,929 1.10% 59,551,015
2019-04-08 2019-04-03 3.067 18,220,750 -1,208,013 1.03% 55,885,975
2019-04-04 2019-04-02 3.089 19,428,763 -46,786 1.10% 60,006,415
2019-04-03 2019-04-01 3.067 19,475,549 -223,636 1.10% 59,734,646
2019-04-02 2019-03-29 3.024 19,699,185 -89,608 1.12% 59,578,475
2019-04-01 2019-03-28 2.982 19,788,793 -228,313 1.12% 59,003,557
2019-03-29 2019-03-27 3.003 20,017,106 -200,244 1.13% 60,112,155
2019-03-28 2019-03-26 2.992 20,217,350 +456,730 1.15% 60,497,433
2019-03-27 2019-03-25 2.992 19,760,620 -717,983 1.12% 59,130,736
2019-03-26 2019-03-22 3.089 20,478,603 -92,436 1.16% 63,248,882
2019-03-25 2019-03-21 3.078 20,571,039 -44,915 1.17% 63,314,532
2019-03-22 2019-03-20 3.099 20,615,954 -5,614 1.17% 63,893,418
2019-03-21 2019-03-19 3.099 20,621,568 -13,100 1.17% 63,910,817
2019-03-20 2019-03-18 3.099 20,634,668 -39,394 1.17% 63,951,417
2019-03-19 2019-03-15 3.078 20,674,062 +303,313 1.17% 63,631,621
2019-03-18 2019-03-14 3.110 20,370,749 -619,868 1.15% 63,351,175
2019-03-15 2019-03-13 3.153 20,990,617 -934 1.19% 66,176,212
2019-03-14 2019-03-12 3.153 20,991,551 -29,933 1.19% 66,179,157
2019-03-13 2019-03-11 3.121 21,021,484 -49,815 1.19% 65,599,557
2019-03-12 2019-03-08 3.131 21,071,299 -4,679 1.19% 65,980,198
2019-03-11 2019-03-07 3.195 21,075,978 -168,429 1.19% 67,346,280
2019-03-08 2019-03-06 3.227 21,244,407 +329,280 1.20% 68,565,594
2019-03-07 2019-03-05 3.174 20,915,127 -5,614 1.19% 66,385,257
2019-03-06 2019-03-04 3.185 20,920,741 +630,451 1.19% 66,626,655
2019-03-05 2019-03-01 3.195 20,290,290 -323,216 1.15% 64,835,689
2019-03-04 2019-02-28 3.131 20,613,506 +433,174 1.17% 64,546,719
2019-03-01 2019-02-27 3.227 20,180,332 +300,682 1.14% 65,131,328
2019-02-28 2019-02-26 3.206 19,879,650 +301,853 1.13% 63,735,981
2019-02-27 2019-02-25 3.238 19,577,797 +700,318 1.11% 63,395,895
2019-02-26 2019-02-22 3.195 18,877,479 +242,351 1.07% 60,321,186
2019-02-25 2019-02-21 3.206 18,635,128 -41,444 1.06% 59,745,929
2019-02-22 2019-02-20 3.121 18,676,572 -110,312 1.06% 58,282,035
2019-02-21 2019-02-19 3.099 18,786,884 -210,222 1.06% 58,224,724
2019-02-20 2019-02-18 3.089 18,997,106 +318,181 1.08% 58,673,227
2019-02-19 2019-02-15 3.089 18,678,925 -1,871 1.06% 57,690,514
2019-02-18 2019-02-14 3.121 18,680,796 -21,521 1.06% 58,295,216
2019-02-14 2019-02-12 3.078 18,702,317 +110,429 1.06% 57,562,890
2019-02-13 2019-02-11 3.099 18,591,888 -2,807 1.05% 57,620,388
2019-02-12 2019-02-08 3.099 18,594,695 +2,127,473 1.05% 57,629,088
2019-02-11 2019-02-04 3.153 16,467,222 -1,161,227 0.93% 51,915,500
2019-02-08 2019-01-31 3.078 17,628,449 -1,008,713 1.00% 54,257,687
2019-02-01 2019-01-30 3.089 18,637,162 +385,424 1.06% 57,561,527
2019-01-31 2019-01-29 3.110 18,251,738 -936 1.03% 56,761,243
2019-01-30 2019-01-28 3.099 18,252,674 +14,973 1.03% 56,569,089
2019-01-29 2019-01-25 2.992 18,237,701 +303,257 1.03% 54,573,626
2019-01-28 2019-01-24 2.950 17,934,444 -35,558 1.02% 52,899,514
2019-01-24 2019-01-22 2.939 17,970,002 +478,170 1.02% 52,812,352
2019-01-23 2019-01-21 2.939 17,491,832 +1,840,615 0.99% 51,407,049
2019-01-21 2019-01-17 2.918 15,651,217 -1,270,149 0.89% 45,663,106
2019-01-18 2019-01-16 2.928 16,921,366 -106,771 0.96% 49,549,659
2019-01-17 2019-01-15 2.885 17,028,137 +172,677 0.96% 49,134,392
2019-01-16 2019-01-14 2.853 16,855,460 -29,943 0.96% 48,095,734
2019-01-15 2019-01-11 2.885 16,885,403 -25,264 0.96% 48,722,535
2019-01-14 2019-01-10 2.875 16,910,667 -32,750 0.96% 48,614,710
2019-01-11 2019-01-09 2.928 16,943,417 -14,054 0.96% 49,614,229
2019-01-10 2019-01-08 2.853 16,957,471 -250,772 0.96% 48,386,814
2019-01-09 2019-01-07 2.885 17,208,243 -540,846 0.98% 49,654,085
2019-01-08 2019-01-04 2.853 17,749,089 -30,141 1.01% 50,645,634
2019-01-07 2019-01-03 2.853 17,779,230 -39,300 1.01% 50,731,639
2019-01-04 2019-01-02 2.885 17,818,530 -29,008 1.01% 51,415,057
2019-01-03 2018-12-31 2.896 17,847,538 +106,658 1.01% 51,689,495
2019-01-02 2018-12-27 2.907 17,740,880 -264,966 1.01% 51,570,192
2018-12-28 2018-12-24 2.864 18,005,846 +321,887 1.02% 51,570,698
2018-12-27 2018-12-20 2.939 17,683,959 -13,971 1.00% 51,971,695
2018-12-21 2018-12-19 2.971 17,697,930 -4,679 1.00% 52,580,166
2018-12-20 2018-12-18 2.992 17,702,609 +105,401 1.00% 52,972,442
2018-12-19 2018-12-17 3.014 17,597,208 -53,336 1.00% 53,033,167
2018-12-18 2018-12-14 3.035 17,650,544 -804,718 1.00% 53,571,169
2018-12-17 2018-12-13 3.024 18,455,262 +1,592,475 1.05% 55,816,338
2018-12-14 2018-12-12 3.035 16,862,787 -505,288 0.96% 51,180,247
2018-12-13 2018-12-11 3.078 17,368,075 +631,610 0.98% 53,456,296
2018-12-12 2018-12-10 3.056 16,736,465 -682,139 0.95% 51,154,572
2018-12-11 2018-12-07 3.067 17,418,604 -414,523 0.99% 53,425,664
2018-12-10 2018-12-06 3.046 17,833,127 -144,195 1.01% 54,315,909
2018-12-07 2018-12-05 3.056 17,977,322 -38,364 1.02% 54,947,219
2018-12-06 2018-12-04 3.099 18,015,686 -1,258,837 1.02% 55,834,610
2018-12-05 2018-12-03 3.099 19,274,523 -1,646,246 1.09% 59,736,025
2018-12-04 2018-11-30 3.110 20,920,769 -718,055 1.19% 65,061,687
2018-12-03 2018-11-29 3.131 21,638,824 -1,182,683 1.23% 67,757,280
2018-11-30 2018-11-28 3.110 22,821,507 -363,033 1.29% 70,972,809
2018-11-29 2018-11-27 3.110 23,184,540 +1,494,973 1.31% 72,101,809
2018-11-28 2018-11-26 3.110 21,689,567 -58,810 1.23% 67,452,579
2018-11-27 2018-11-23 3.099 21,748,377 -65,251 1.23% 67,403,048
2018-11-26 2018-11-22 3.174 21,813,628 -10,354 1.24% 69,237,127
2018-11-23 2018-11-21 3.142 21,823,982 -198,652 1.24% 68,570,294
2018-11-22 2018-11-20 3.121 22,022,634 -1,627,980 1.25% 68,723,742
2018-11-21 2018-11-19 3.238 23,650,614 -50,529 1.34% 76,584,298
2018-11-20 2018-11-16 3.185 23,701,143 -90,765 1.34% 75,481,451
2018-11-19 2018-11-15 3.153 23,791,908 +453,127 1.35% 75,007,722
2018-11-16 2018-11-14 3.099 23,338,781 +1,317,782 1.32% 72,332,063
2018-11-15 2018-11-13 3.024 22,020,999 -135,584 1.25% 66,600,600
2018-11-14 2018-11-12 3.056 22,156,583 -32,217 1.26% 67,721,022
2018-11-13 2018-11-09 3.014 22,188,800 -13,100 1.26% 66,870,968
2018-11-09 2018-11-07 2.992 22,201,900 -829,802 1.26% 66,435,906
2018-11-07 2018-11-05 2.982 23,031,702 -176,787 1.31% 68,672,826
2018-11-06 2018-11-02 3.035 23,208,489 +238,006 1.32% 70,440,088
2018-11-05 2018-11-01 2.960 22,970,483 -94,011 1.30% 67,999,322
2018-11-02 2018-10-31 2.832 23,064,494 -280,054 1.31% 65,319,747
2018-10-31 2018-10-29 2.853 23,344,548 -137,551 1.32% 66,611,838
2018-10-30 2018-10-26 2.864 23,482,099 -527,504 1.33% 67,255,281
2018-10-29 2018-10-25 2.928 24,009,603 -648,442 1.36% 70,305,650
2018-10-26 2018-10-24 2.939 24,658,045 -167,677 1.40% 72,467,957
2018-10-25 2018-10-23 2.928 24,825,722 -20,856 1.41% 72,695,434
2018-10-24 2018-10-22 3.078 24,846,578 +174,044 1.42% 76,473,991
2018-10-23 2018-10-19 2.918 24,672,534 -1,026,203 1.41% 71,983,190
2018-10-22 2018-10-18 2.918 25,698,737 -128,193 1.47% 74,977,182
2018-10-19 2018-10-16 2.971 25,826,930 -91,035 1.48% 76,731,249
2018-10-18 2018-10-15 2.939 25,917,965 -320,016 1.48% 76,170,758
2018-10-16 2018-10-12 2.918 26,237,981 -216,713 1.50% 76,550,450
2018-10-15 2018-10-11 3.014 26,454,694 -276,130 1.52% 79,727,205
2018-10-12 2018-10-10 3.121 26,730,824 -86,086 1.53% 83,416,101
2018-10-11 2018-10-09 3.121 26,816,910 -1,097,799 1.54% 83,684,740
2018-10-10 2018-10-08 3.174 27,914,709 +592,310 1.60% 88,602,146
2018-10-09 2018-10-05 3.174 27,322,399 -178,677 1.56% 86,722,136
2018-10-08 2018-10-04 3.185 27,501,076 +525,874 1.58% 87,583,165
2018-10-05 2018-10-03 3.238 26,975,202 -499,113 1.55% 87,349,821
2018-10-04 2018-10-02 3.163 27,474,315 -341,537 1.57% 86,910,704
2018-10-02 2018-09-27 3.281 27,815,852 -963,758 1.59% 91,261,043
2018-09-28 2018-09-26 3.409 28,779,610 -29,008 1.65% 98,113,840
2018-09-27 2018-09-24 3.388 28,808,618 -22,420 1.65% 97,596,979
2018-09-26 2018-09-21 3.516 28,831,038 +14,549 1.65% 101,370,330
2018-09-24 2018-09-20 3.366 28,816,489 -178,344 1.65% 97,007,722
2018-09-21 2018-09-19 3.409 28,994,833 -308,787 1.66% 98,847,566
2018-09-20 2018-09-18 3.388 29,303,620 -13,291 1.68% 99,273,932
2018-09-19 2018-09-17 3.377 29,316,911 +2,378,773 1.68% 99,005,649
2018-09-18 2018-09-14 3.420 26,938,138 +1,415,443 1.54% 92,123,884
2018-09-17 2018-09-13 3.377 25,522,695 +4,106,778 1.46% 86,192,266
2018-09-14 2018-09-12 3.227 21,415,917 +683,655 1.23% 69,119,137
2018-09-13 2018-09-11 3.249 20,732,262 -583,206 1.19% 67,355,794
2018-09-12 2018-09-10 3.313 21,315,468 +15,007,638 1.22% 70,617,323
2018-09-10 2018-09-06 3.486 6,307,830 -4,116,493 0.36% 21,990,557
2018-09-07 2018-09-05 3.584 10,424,323 -9,753,692 0.61% 37,360,528
2018-09-06 2018-09-04 3.703 20,178,015 -8,679,314 1.17% 74,728,115
2018-09-05 2018-09-03 3.714 28,857,329 -1,068,094 1.68% 107,184,860
2018-09-04 2018-08-31 3.703 29,925,423 -69,058 1.74% 110,827,078
2018-09-03 2018-08-30 3.671 29,994,481 -209,198 1.75% 110,105,562
2018-08-31 2018-08-29 3.682 30,203,679 +195,203 1.76% 111,201,527
2018-08-30 2018-08-28 3.758 30,008,476 -351,389 1.75% 112,764,201
2018-08-29 2018-08-27 3.932 30,359,865 -72,886 1.77% 119,360,221
2018-08-28 2018-08-24 3.790 30,432,751 +9,235 1.77% 115,350,066
2018-08-27 2018-08-23 3.866 30,423,516 +278,992 1.77% 117,627,972
2018-08-24 2018-08-22 3.769 30,144,524 -25,821 1.75% 113,602,820
2018-08-23 2018-08-21 3.682 30,170,345 +186,199 1.76% 111,078,801
2018-08-22 2018-08-20 3.725 29,984,146 -305,941 1.75% 111,695,843
2018-08-21 2018-08-17 3.725 30,290,087 +1,195,153 1.76% 112,835,524
2018-08-20 2018-08-16 3.801 29,094,934 -1,470,418 1.69% 110,595,289
2018-08-17 2018-08-15 3.736 30,565,352 -220,984 1.78% 114,192,887
2018-08-16 2018-08-14 3.801 30,786,336 -350,811 1.79% 117,024,625
2018-08-15 2018-08-13 3.812 31,137,147 +356,336 1.81% 118,696,289
2018-08-14 2018-08-10 3.888 30,780,811 -507,342 1.79% 119,677,992
2018-08-13 2018-08-09 3.953 31,288,153 -293,724 1.82% 123,689,410
2018-08-10 2018-08-08 3.855 31,581,877 +21,178 1.84% 121,763,605
2018-08-09 2018-08-07 3.899 31,560,699 +139,035 1.84% 123,053,018
2018-08-08 2018-08-06 3.888 31,421,664 -525,757 1.83% 122,169,674
2018-08-07 2018-08-03 3.910 31,947,421 -433,680 1.86% 124,907,787
2018-08-06 2018-08-02 3.964 32,381,101 -286,358 1.88% 128,361,766
2018-08-03 2018-08-01 4.040 32,667,459 -999,330 1.90% 131,980,419
2018-08-02 2018-07-31 4.040 33,666,789 -157,082 1.96% 136,017,831
2018-08-01 2018-07-30 4.127 33,823,871 -169,421 1.97% 139,591,223
2018-07-31 2018-07-27 3.975 33,993,292 -659,538 1.98% 135,121,830
2018-07-30 2018-07-26 4.018 34,652,830 -683,587 2.02% 139,248,857
2018-07-27 2018-07-25 4.116 35,336,417 -44,196 2.06% 145,449,733
2018-07-26 2018-07-24 4.116 35,380,613 -256,002 2.06% 145,631,650
2018-07-25 2018-07-23 4.116 35,636,615 -99,442 2.07% 146,685,391
2018-07-24 2018-07-20 4.051 35,736,057 -181,667 2.08% 144,766,032
2018-07-23 2018-07-19 4.051 35,917,724 -501,633 2.09% 145,501,962
2018-07-19 2018-07-17 4.018 36,419,357 -97,785 2.12% 146,347,465
2018-07-18 2018-07-16 4.116 36,517,142 +255,052 2.13% 150,309,766
2018-07-17 2018-07-13 4.105 36,262,090 -393,167 2.13% 148,866,110
2018-07-16 2018-07-12 4.062 36,655,257 -244,003 2.16% 148,887,788
2018-07-13 2018-07-11 4.040 36,899,260 -147,782 2.17% 149,077,398
2018-07-12 2018-07-10 4.084 37,047,042 -127,526 2.18% 151,283,858
2018-07-11 2018-07-09 4.105 37,174,568 -196,400 2.19% 152,612,089
2018-07-10 2018-07-06 3.997 37,370,968 -58,568 2.20% 149,359,680
2018-07-09 2018-07-05 3.975 37,429,536 -416,462 2.20% 148,780,747
2018-07-06 2018-07-04 4.029 37,845,998 -220,799 2.23% 152,491,304
2018-07-05 2018-07-03 4.160 38,066,797 -1,632,240 2.24% 158,342,070
2018-07-04 2018-06-29 4.246 39,699,037 +879,883 2.33% 168,580,733
2018-07-03 2018-06-28 4.105 38,819,154 -1,199,471 2.28% 159,363,579
2018-06-29 2018-06-27 4.094 40,018,625 +1,535,216 2.35% 163,853,122
2018-06-28 2018-06-26 4.127 38,483,409 -617,833 2.26% 158,821,152
2018-06-27 2018-06-25 4.214 39,101,242 -643,071 2.30% 164,768,233
2018-06-26 2018-06-22 4.355 39,744,313 +213,073 2.34% 173,089,441
2018-06-25 2018-06-21 4.214 39,531,240 -617,140 2.32% 166,580,197
2018-06-22 2018-06-20 4.312 40,148,380 -1,056,810 2.36% 173,105,051
2018-06-21 2018-06-19 4.236 41,205,190 -557,344 2.42% 174,529,054
2018-06-20 2018-06-15 4.355 41,762,534 -239,491 2.46% 181,878,943
2018-06-19 2018-06-14 4.409 42,002,025 +772,706 2.47% 185,202,767
2018-06-15 2018-06-13 4.485 41,229,319 -112,929 2.42% 184,930,022
2018-06-14 2018-06-12 4.529 41,342,248 -1,357,164 2.43% 187,232,549
2018-06-13 2018-06-11 4.627 42,699,412 -73,948 2.51% 197,552,578
2018-06-12 2018-06-08 4.496 42,773,360 -175,291 2.52% 192,320,206
2018-06-11 2018-06-07 4.627 42,948,651 -15,846 2.53% 198,705,704
2018-06-08 2018-06-06 4.627 42,964,497 +336,577 2.53% 198,779,017
2018-06-07 2018-06-05 4.648 42,627,920 -409,556 2.51% 198,147,738
2018-06-06 2018-06-04 4.637 43,037,476 +1,259,514 2.53% 199,584,071
2018-06-05 2018-06-01 4.561 41,777,962 -300,170 2.46% 190,567,022
2018-06-04 2018-05-31 4.583 42,078,132 -315,628 2.47% 192,850,207
2018-06-01 2018-05-30 4.420 42,393,760 -54,785 2.49% 187,390,493
2018-05-31 2018-05-29 4.496 42,448,545 +6,115,509 2.50% 190,859,753
2018-05-30 2018-05-28 4.572 36,333,036 +12,783,590 2.14% 166,124,999
2018-05-29 2018-05-25 4.551 23,549,446 +16,939,127 1.38% 107,163,262
2018-05-25 2018-05-23 4.976 6,610,319 -8,950,632 0.39% 32,890,768
2018-05-24 2018-05-21 4.764 15,560,951 -8,577,055 0.94% 74,127,739
2018-05-23 2018-05-18 4.797 24,138,006 -13,594,747 1.46% 115,794,142
2018-05-21 2018-05-17 4.730 37,732,753 -1,418,166 2.28% 178,484,740
2018-05-18 2018-05-16 4.797 39,150,919 +1,503,148 2.36% 187,813,652
2018-05-17 2018-05-15 4.741 37,647,771 -9,271 2.27% 178,502,762
2018-05-16 2018-05-14 4.775 37,657,042 +178,192 2.27% 179,807,049
2018-05-15 2018-05-11 4.697 37,478,850 +531,077 2.26% 176,029,354
2018-05-14 2018-05-10 4.596 36,947,773 -34,152 2.23% 169,825,235
2018-05-11 2018-05-09 4.563 36,981,925 -1,342,877 2.23% 168,744,476
2018-05-10 2018-05-08 4.574 38,324,802 +765,783 2.31% 175,299,436
2018-05-09 2018-05-07 4.541 37,559,019 -826,847 2.27% 170,539,660
2018-05-08 2018-05-04 4.563 38,385,866 +958,264 2.32% 175,150,505
2018-05-07 2018-05-03 4.753 37,427,602 +753,735 2.26% 177,876,405
2018-05-04 2018-05-02 4.786 36,673,867 +1,696,861 2.22% 175,521,669
2018-05-03 2018-04-30 4.686 34,977,006 +2,296,346 2.11% 163,888,569
2018-05-02 2018-04-27 4.730 32,680,660 -946,750 1.97% 154,587,160
2018-04-30 2018-04-26 4.686 33,627,410 +2,308,373 2.03% 157,564,890
2018-04-27 2018-04-25 4.496 31,319,037 +438,223 1.89% 140,808,927
2018-04-26 2018-04-24 4.518 30,880,814 -857,819 1.87% 139,527,722
2018-04-25 2018-04-23 4.462 31,738,633 +828,251 1.92% 141,633,162
2018-04-24 2018-04-20 4.652 30,910,382 -20,496 1.87% 143,799,432
2018-04-23 2018-04-19 4.831 30,930,878 +1,076,530 1.87% 149,415,924
2018-04-20 2018-04-18 4.797 29,854,348 -226,541 1.80% 143,216,412
2018-04-19 2018-04-17 4.585 30,080,889 -627,632 1.82% 137,926,981
2018-04-18 2018-04-16 4.518 30,708,521 -141,446 1.85% 138,749,257
2018-04-17 2018-04-13 4.585 30,849,967 +640,229 1.86% 141,453,360
2018-04-16 2018-04-12 4.619 30,209,738 -613,306 1.82% 139,528,859
2018-04-13 2018-04-11 4.596 30,823,044 +650,384 1.86% 141,673,781
2018-04-12 2018-04-10 4.585 30,172,660 -12,371 1.82% 138,347,770
2018-04-11 2018-04-09 4.440 30,185,031 +389,781 1.82% 134,026,736
2018-04-10 2018-04-06 4.362 29,795,250 +113,527 1.80% 129,969,226
2018-04-09 2018-04-04 4.329 29,681,723 -86,726 1.79% 128,480,606
2018-04-06 2018-04-03 4.429 29,768,449 -104,747 1.80% 131,844,937
2018-04-04 2018-03-29 4.418 29,873,196 -883,722 1.80% 131,975,591
2018-04-03 2018-03-28 4.351 30,756,918 +460,521 1.86% 133,820,967
2018-03-29 2018-03-27 4.518 30,296,397 +622,201 1.83% 136,887,171
2018-03-28 2018-03-26 4.451 29,674,196 +395,626 1.79% 132,089,592
2018-03-27 2018-03-23 4.440 29,278,570 +2,731,462 1.77% 130,001,893
2018-03-26 2018-03-22 4.474 26,547,108 +873,828 1.60% 118,762,227
2018-03-23 2018-03-21 4.652 25,673,280 +1,862,144 1.55% 119,435,699
2018-03-22 2018-03-20 4.697 23,811,136 +1,784,462 1.44% 111,835,312
2018-03-21 2018-03-19 4.786 22,026,674 -366,138 1.33% 105,419,987
2018-03-20 2018-03-16 4.775 22,392,812 +1,804,430 1.35% 106,922,510
2018-03-19 2018-03-15 4.741 20,588,382 +2,616,648 1.24% 97,617,547
2018-03-16 2018-03-14 4.630 17,971,734 -79,418 1.09% 83,206,034
2018-03-15 2018-03-13 4.674 18,051,152 +3,153,432 1.09% 84,379,255
2018-03-14 2018-03-12 4.451 14,897,720 +895,916 0.90% 66,314,644
2018-03-13 2018-03-09 4.396 14,001,804 +872,914 0.85% 61,545,593
2018-03-12 2018-03-08 4.362 13,128,890 +74,510 0.79% 57,269,252
2018-03-09 2018-03-07 4.306 13,054,380 -4,590 0.79% 56,216,046
2018-03-08 2018-03-06 4.284 13,058,970 +1,008,857 0.79% 55,944,435
2018-03-07 2018-03-05 4.273 12,050,113 -91,698 0.73% 51,488,073
2018-03-05 2018-03-01 4.384 12,141,811 +81,186 0.73% 53,234,449
2018-03-02 2018-02-28 4.329 12,060,625 -25,994 0.73% 52,205,743
2018-03-01 2018-02-27 4.317 12,086,619 +207,309 0.73% 52,183,420
2018-02-28 2018-02-26 4.295 11,879,310 +56,320 0.72% 51,023,317
2018-02-27 2018-02-23 4.161 11,822,990 +154,319 0.71% 49,198,617
2018-02-26 2018-02-22 4.217 11,668,671 +256,173 0.70% 49,207,345
2018-02-23 2018-02-21 4.239 11,412,498 +136,434 0.69% 48,381,692
2018-02-22 2018-02-20 4.251 11,276,064 -294,690 0.68% 47,929,097
2018-02-21 2018-02-15 4.239 11,570,754 +23,106 0.70% 49,052,596
2018-02-20 2018-02-13 4.150 11,547,648 -131,592 0.70% 47,924,018
2018-02-14 2018-02-12 4.027 11,679,240 -666,355 0.71% 47,036,882
2018-02-13 2018-02-09 3.960 12,345,595 +888,294 0.75% 48,894,175
2018-02-12 2018-02-08 4.150 11,457,301 -298,309 0.69% 47,549,068
2018-02-09 2018-02-07 4.072 11,755,610 +333,118 0.71% 47,869,046
2018-02-08 2018-02-06 4.206 11,422,492 +855,095 0.69% 48,041,765
2018-02-07 2018-02-05 4.440 10,567,397 +132,303 0.64% 46,921,062
2018-02-06 2018-02-02 4.440 10,435,094 +1,731,723 0.63% 46,333,614
2018-02-05 2018-02-01 4.340 8,703,371 -179,272 0.53% 37,770,596
2018-02-02 2018-01-31 4.407 8,882,643 -221,491 0.54% 39,143,175
2018-02-01 2018-01-30 4.418 9,104,134 -273,391 0.55% 40,220,787
2018-01-31 2018-01-29 4.496 9,377,525 -239,508 0.57% 42,160,914
2018-01-30 2018-01-26 4.563 9,617,033 -39,430 0.58% 43,881,469
2018-01-29 2018-01-25 4.518 9,656,463 +179,273 0.58% 43,630,465
2018-01-26 2018-01-24 4.585 9,477,190 -1,317,652 0.57% 43,454,840
2018-01-25 2018-01-23 4.574 10,794,842 +1,058,684 0.65% 49,376,112
2018-01-24 2018-01-22 4.518 9,736,158 -1,529,193 0.59% 43,990,549
2018-01-23 2018-01-19 4.184 11,265,351 +271,598 0.68% 47,129,490
2018-01-22 2018-01-18 4.172 10,993,753 +1,129,415 0.66% 45,870,589
2018-01-19 2018-01-17 4.217 9,864,338 -8,963 0.60% 41,598,387
2018-01-18 2018-01-16 4.239 9,873,301 -1,764,040 0.60% 41,856,481
2018-01-17 2018-01-15 4.117 11,637,341 -44,818 0.70% 47,906,768
2018-01-16 2018-01-12 4.150 11,682,159 -53,782 0.71% 48,482,253
2018-01-15 2018-01-11 4.139 11,735,941 -120,112 0.71% 48,574,526
2018-01-12 2018-01-10 4.128 11,856,053 +671,462 0.72% 48,939,395
2018-01-11 2018-01-09 4.150 11,184,591 -164,034 0.68% 46,417,291
2018-01-10 2018-01-08 4.105 11,348,625 -371,094 0.69% 46,591,619
2018-01-09 2018-01-05 4.094 11,719,719 +371,094 0.71% 47,984,393
2018-01-08 2018-01-04 4.105 11,348,625 -3,585 0.69% 46,591,619
2018-01-05 2018-01-03 4.061 11,352,210 -26,891 0.69% 46,099,747
2018-01-04 2018-01-02 4.105 11,379,101 -76,191 0.69% 46,716,738
2018-01-03 2017-12-29 4.039 11,455,292 -255,463 0.69% 46,262,753
2017-12-29 2017-12-27 4.039 11,710,755 +76,191 0.71% 47,294,453
2017-12-28 2017-12-22 4.016 11,634,564 +71,709 0.70% 46,727,157
2017-12-27 2017-12-21 3.949 11,562,855 -17,031 0.70% 45,665,171
2017-12-22 2017-12-20 3.983 11,579,886 -18,824 0.70% 46,119,994
2017-12-20 2017-12-18 3.916 11,598,710 +1,232,497 0.70% 45,418,580
2017-12-19 2017-12-15 3.938 10,366,213 -666,893 0.63% 40,823,626
2017-12-18 2017-12-14 3.927 11,033,106 -42,118 0.67% 43,326,858
2017-12-15 2017-12-13 3.927 11,075,224 -17,383 0.67% 43,492,255
2017-12-14 2017-12-12 3.960 11,092,607 +30,593 0.67% 43,931,772
2017-12-13 2017-12-11 4.050 11,062,014 +199,028 0.67% 44,797,891
2017-12-12 2017-12-08 3.916 10,862,986 -268,908 0.66% 42,537,609
2017-12-11 2017-12-07 3.894 11,131,894 -115,631 0.67% 43,342,228
2017-12-08 2017-12-06 3.972 11,247,525 -46,611 0.68% 44,670,798
2017-12-07 2017-12-05 4.105 11,294,136 +65,434 0.68% 46,367,916
2017-12-06 2017-12-04 4.161 11,228,702 -1,343,771 0.68% 46,725,626
2017-12-05 2017-12-01 4.139 12,572,473 +1,838,438 0.76% 52,036,894
2017-12-04 2017-11-30 4.150 10,734,035 -158,656 0.65% 44,547,434
2017-12-01 2017-11-29 4.150 10,892,691 +461,376 0.66% 45,205,874
2017-11-30 2017-11-28 4.139 10,431,315 -415,016 0.63% 43,174,738
2017-11-29 2017-11-27 4.161 10,846,331 +405,156 0.66% 45,134,478
2017-11-28 2017-11-24 4.150 10,441,175 -466,108 0.63% 43,332,032
2017-11-27 2017-11-23 4.172 10,907,283 +484,035 0.66% 45,509,800
2017-11-24 2017-11-22 4.184 10,423,248 -699,162 0.63% 43,606,485
2017-11-23 2017-11-21 4.094 11,122,410 -1,230,439 0.67% 45,538,813
2017-11-22 2017-11-20 4.050 12,352,849 +33,730 0.75% 50,025,392
2017-11-21 2017-11-17 4.117 12,319,119 -449,077 0.74% 50,713,404
2017-11-20 2017-11-16 4.139 12,768,196 -133,558 0.77% 52,846,982
2017-11-17 2017-11-15 4.128 12,901,754 -139,768 0.78% 53,255,838
2017-11-16 2017-11-14 4.184 13,041,522 +32,171 0.79% 54,560,242
2017-11-15 2017-11-13 4.217 13,009,351 -12,564 0.79% 54,861,057
2017-11-14 2017-11-10 4.262 13,021,915 -234,703 0.79% 55,495,141
2017-11-13 2017-11-09 4.295 13,256,618 +512,974 0.80% 56,939,050
2017-11-10 2017-11-08 4.262 12,743,644 -93,222 0.77% 54,309,241
2017-11-09 2017-11-07 4.295 12,836,866 +256,618 0.78% 55,136,155
2017-11-08 2017-11-06 4.061 12,580,248 +70,812 0.76% 51,086,639
2017-11-07 2017-11-03 4.094 12,509,436 -56,470 0.76% 51,217,755
2017-11-06 2017-11-02 4.083 12,565,906 -51,093 0.76% 51,308,774
2017-11-03 2017-11-01 4.105 12,616,999 -374,679 0.76% 51,798,911
2017-11-02 2017-10-31 4.083 12,991,678 -276,974 0.78% 53,047,275
2017-11-01 2017-10-30 4.117 13,268,652 -10,205 0.80% 54,622,291
2017-10-31 2017-10-27 4.195 13,278,857 -247,575 0.80% 55,701,294
2017-10-30 2017-10-26 4.195 13,526,432 -258,813 0.82% 56,739,805
2017-10-27 2017-10-25 4.262 13,785,245 +52,885 0.83% 58,748,204
2017-10-26 2017-10-24 4.172 13,732,360 -825,409 0.83% 57,297,216
2017-10-25 2017-10-23 4.195 14,557,769 +119,543 0.88% 61,065,991
2017-10-24 2017-10-20 4.139 14,438,226 +486,725 0.87% 59,759,160
2017-10-23 2017-10-19 4.161 13,951,501 -124,132 0.85% 58,055,920
2017-10-20 2017-10-18 4.239 14,075,633 -246,320 0.86% 59,671,681
2017-10-19 2017-10-17 4.251 14,321,953 -155,609 0.87% 60,875,699
2017-10-18 2017-10-16 4.273 14,477,562 -365,536 0.88% 61,860,147
2017-10-17 2017-10-13 4.262 14,843,098 +288,629 0.90% 63,256,427
2017-10-16 2017-10-12 4.351 14,554,469 -212,617 0.89% 63,325,367
2017-10-13 2017-10-11 4.384 14,767,086 -863,856 0.90% 64,744,681
2017-10-12 2017-10-10 4.273 15,630,942 -106,667 0.95% 66,788,343
2017-10-11 2017-10-09 4.329 15,737,609 -350,617 0.96% 68,121,973
2017-10-10 2017-10-06 4.351 16,088,226 -119,216 0.98% 69,998,625
2017-10-09 2017-10-04 4.329 16,207,442 -114,734 0.99% 70,155,697
2017-10-06 2017-10-03 4.351 16,322,176 -458,041 0.99% 71,016,523
2017-10-04 2017-09-29 4.306 16,780,217 -216,540 1.02% 72,260,609
2017-10-03 2017-09-28 4.206 16,996,757 -293,111 1.03% 71,486,520
2017-09-29 2017-09-27 4.239 17,289,868 +2,823,629 1.05% 73,297,982
2017-09-28 2017-09-26 4.273 14,466,239 -272,385 0.88% 61,811,766
2017-09-27 2017-09-25 4.228 14,738,624 -365,716 0.90% 62,317,912
2017-09-26 2017-09-22 4.429 15,104,340 -647,132 0.92% 66,897,363
2017-09-25 2017-09-21 4.619 15,751,472 -414,208 0.96% 72,750,876
2017-09-22 2017-09-20 4.674 16,165,680 -2,019,495 0.98% 75,565,706
2017-09-21 2017-09-19 4.462 18,185,175 -87,485 1.11% 81,151,064
2017-09-20 2017-09-18 4.518 18,272,660 +1,785,918 1.11% 82,560,733
2017-09-19 2017-09-15 4.485 16,486,742 +2,725,567 1.00% 73,939,692
2017-09-18 2017-09-14 4.451 13,761,175 -268,909 0.84% 61,255,509
2017-09-15 2017-09-13 4.451 14,030,084 -410,912 0.85% 62,452,512
2017-09-14 2017-09-12 4.407 14,440,996 -526,254 0.88% 63,637,189
2017-09-13 2017-09-11 4.251 14,967,250 +4,381,614 0.91% 63,618,545
2017-09-12 2017-09-08 4.195 10,585,636 -284,010 0.64% 44,403,944
2017-09-11 2017-09-07 4.239 10,869,646 +2,697,703 0.66% 46,080,347
2017-09-07 2017-09-05 4.262 8,171,943 -334,521 0.50% 34,829,549
2017-09-06 2017-09-04 4.296 8,506,464 -5,717,501 0.52% 36,543,811
2017-09-05 2017-09-01 4.341 14,223,965 -90,223 0.88% 61,749,446
2017-09-04 2017-08-31 4.398 14,314,188 -1,466,879 0.88% 62,950,254
2017-09-01 2017-08-30 4.364 15,781,067 -4,766,447 0.97% 68,865,996
2017-08-31 2017-08-29 4.319 20,547,514 -360,565 1.27% 88,736,810
2017-08-30 2017-08-28 4.420 20,908,079 -459,569 1.29% 92,421,296
2017-08-29 2017-08-25 4.409 21,367,648 -142,412 1.32% 94,211,191
2017-08-28 2017-08-24 4.443 21,510,060 -261,559 1.33% 95,568,625
2017-08-25 2017-08-22 4.409 21,771,619 +417,504 1.34% 95,992,322
2017-08-24 2017-08-21 4.386 21,354,115 -2,116,711 1.32% 93,668,695
2017-08-22 2017-08-18 4.364 23,470,826 +524,524 1.45% 102,422,847
2017-08-21 2017-08-17 4.454 22,946,302 +1,288,788 1.42% 102,209,225
2017-08-18 2017-08-16 4.613 21,657,514 +108,190 1.34% 99,896,422
2017-08-17 2017-08-15 4.579 21,549,324 -61,652 1.33% 98,666,527
2017-08-16 2017-08-14 4.590 21,610,976 +213,481 1.33% 99,193,127
2017-08-15 2017-08-11 4.556 21,397,495 +99,604 1.32% 97,487,548
2017-08-14 2017-08-10 4.635 21,297,891 +195,131 1.31% 98,719,199
2017-08-11 2017-08-09 4.827 21,102,760 -758,974 1.30% 101,870,468
2017-08-10 2017-08-08 4.940 21,861,734 +1,264,755 1.35% 108,005,833
2017-08-09 2017-08-07 4.669 20,596,979 +944,100 1.27% 96,168,921
2017-08-08 2017-08-04 4.386 19,652,879 +708,547 1.21% 86,206,313
2017-08-07 2017-08-03 4.364 18,944,332 -2,182,321 1.17% 82,669,968
2017-08-04 2017-08-02 4.386 21,126,653 +538,693 1.30% 92,670,945
2017-08-03 2017-08-01 4.409 20,587,960 -300,752 1.27% 90,773,502
2017-08-02 2017-07-31 4.545 20,888,712 +541,429 1.29% 94,933,366
2017-08-01 2017-07-28 4.567 20,347,283 -111,453 1.26% 92,932,786
2017-07-31 2017-07-27 4.567 20,458,736 -157,349 1.26% 93,441,829
2017-07-28 2017-07-26 4.624 20,616,085 +1,123,050 1.27% 95,325,846
2017-07-27 2017-07-25 4.522 19,493,035 -643,628 1.20% 88,149,656
2017-07-26 2017-07-24 4.669 20,136,663 +2,011,498 1.24% 94,019,669
2017-07-25 2017-07-21 4.386 18,125,165 +581,438 1.12% 79,505,077
2017-07-24 2017-07-20 4.319 17,543,727 -345,856 1.08% 75,764,610
2017-07-21 2017-07-19 4.341 17,889,583 +4,423 1.10% 77,662,722
2017-07-20 2017-07-18 4.251 17,885,160 +28,305 1.10% 76,025,947
2017-07-19 2017-07-17 4.138 17,856,855 -254,215 1.10% 73,886,862
2017-07-18 2017-07-14 4.104 18,111,070 +305,168 1.12% 74,324,484
2017-07-17 2017-07-13 4.025 17,805,902 +210,521 1.10% 71,663,026
2017-07-14 2017-07-12 4.070 17,595,381 -31,844 1.09% 71,611,429
2017-07-12 2017-07-10 4.070 17,627,225 -44,227 1.09% 71,741,031
2017-07-10 2017-07-06 4.047 17,671,452 -45,996 1.09% 71,521,469
2017-07-07 2017-07-05 3.979 17,717,448 -45,996 1.09% 70,505,825
2017-07-06 2017-07-04 3.957 17,763,444 -88,455 1.10% 70,287,222
2017-07-05 2017-07-03 4.059 17,851,899 -88,454 1.10% 72,453,611
2017-07-04 2017-06-30 4.047 17,940,353 +74,302 1.11% 72,609,789
2017-07-03 2017-06-29 4.059 17,866,051 +116,759 1.10% 72,511,048
2017-06-30 2017-06-28 4.036 17,749,292 -7,961 1.10% 71,635,850
2017-06-29 2017-06-27 4.025 17,757,253 -1,769 1.10% 71,467,230
2017-06-28 2017-06-26 4.047 17,759,022 +76,690 1.10% 71,875,890
2017-06-23 2017-06-21 4.013 17,682,332 -52,188 1.09% 70,965,793
2017-06-22 2017-06-20 3.991 17,734,520 +513,035 1.09% 70,774,256
2017-06-20 2017-06-16 3.934 17,221,485 -595,474 1.06% 67,753,387
2017-06-14 2017-06-12 3.957 17,816,959 -98,627 1.10% 70,498,973
2017-06-13 2017-06-09 4.047 17,915,586 +76,955 1.11% 72,509,550
2017-06-09 2017-06-07 4.047 17,838,631 -1,335,455 1.10% 72,198,091
2017-06-08 2017-06-06 4.115 19,174,086 -931,247 1.18% 78,903,673
2017-06-07 2017-06-05 4.126 20,105,333 +2,093,797 1.24% 82,963,163
2017-06-06 2017-06-02 4.262 18,011,536 +359,871 1.11% 76,766,770
2017-06-05 2017-06-01 4.070 17,651,665 -41,573 1.09% 71,840,500
2017-06-02 2017-05-31 4.047 17,693,238 +367,634 1.09% 71,609,644
2017-06-01 2017-05-29 3.912 17,325,604 +304,604 1.07% 67,771,274
2017-05-29 2017-05-25 3.912 17,021,000 +6,403,249 1.05% 66,579,777
2017-05-26 2017-05-24 3.954 10,617,751 -1,396,693 0.66% 41,980,375
2017-05-25 2017-05-23 4.011 12,014,444 -960,236 0.74% 48,189,062
2017-05-23 2017-05-19 3.862 12,974,680 -5,703,630 0.81% 50,113,073
2017-05-18 2017-05-16 3.897 18,678,310 -112,014 1.16% 72,782,947
2017-05-17 2017-05-15 3.897 18,790,324 -35,084 1.17% 73,219,427
2017-05-16 2017-05-12 3.851 18,825,408 -125,024 1.17% 72,495,655
2017-05-15 2017-05-11 3.885 18,950,432 -112,875 1.18% 73,626,764
2017-05-12 2017-05-10 3.874 19,063,307 +86,622 1.19% 73,847,470
2017-05-11 2017-05-09 3.851 18,976,685 -314,983 1.18% 73,078,215
2017-05-10 2017-05-08 3.828 19,291,668 +138,091 1.20% 73,850,300
2017-05-09 2017-05-05 3.840 19,153,577 -310,651 1.19% 73,540,546
2017-05-08 2017-05-04 3.862 19,464,228 -110,439 1.21% 75,178,137
2017-05-05 2017-05-02 3.862 19,574,667 +101,323 1.22% 75,604,694
2017-05-04 2017-04-28 3.840 19,473,344 +659,167 1.21% 74,768,298
2017-05-02 2017-04-27 3.794 18,814,177 -88,386 1.17% 71,377,443
2017-04-28 2017-04-26 3.817 18,902,563 -39,380 1.18% 72,144,768
2017-04-27 2017-04-25 3.771 18,941,943 -106,676 1.18% 71,429,259
2017-04-26 2017-04-24 3.737 19,048,619 -58,720 1.19% 71,178,516
2017-04-25 2017-04-21 3.782 19,107,339 -401,573 1.19% 72,271,302
2017-04-24 2017-04-20 3.794 19,508,912 -128,156 1.22% 74,013,137
2017-04-21 2017-04-19 3.782 19,637,068 -176,772 1.22% 74,274,941
2017-04-20 2017-04-18 3.771 19,813,840 -302,000 1.24% 74,717,145
2017-04-19 2017-04-13 3.885 20,115,840 +730,891 1.25% 78,154,640
2017-04-18 2017-04-12 3.794 19,384,949 -102,475 1.21% 73,542,845
2017-04-13 2017-04-11 3.840 19,487,424 -451,556 1.22% 74,822,358
2017-04-12 2017-04-10 3.862 19,938,980 -401,676 1.24% 77,011,807
2017-04-11 2017-04-07 3.874 20,340,656 -370,171 1.27% 78,795,666
2017-04-10 2017-04-06 3.931 20,710,827 -106,588 1.29% 81,412,963
2017-04-07 2017-04-05 3.977 20,817,415 +299,877 1.30% 82,783,488
2017-04-06 2017-04-03 3.851 20,517,538 -1,750 1.28% 79,011,958
2017-04-05 2017-03-31 3.874 20,519,288 -123,648 1.28% 79,487,651
2017-04-03 2017-03-30 3.851 20,642,936 +381,338 1.29% 79,494,859
2017-03-31 2017-03-29 3.874 20,261,598 -549,686 1.26% 78,489,411
2017-03-30 2017-03-28 3.920 20,811,284 -103,263 1.30% 81,570,040
2017-03-29 2017-03-27 3.840 20,914,547 -620,453 1.30% 80,301,826
2017-03-28 2017-03-24 3.954 21,535,000 -812,364 1.34% 85,144,903
2017-03-27 2017-03-23 3.965 22,347,364 -998,863 1.39% 88,612,187
2017-03-24 2017-03-22 4.034 23,346,227 -1,806,576 1.46% 94,173,582
2017-03-23 2017-03-21 4.022 25,152,803 -41,130 1.57% 101,173,490
2017-03-22 2017-03-20 3.965 25,193,933 +148,427 1.57% 99,899,456
2017-03-21 2017-03-17 4.034 25,045,506 -634,936 1.56% 101,028,102
2017-03-20 2017-03-16 4.079 25,680,442 +1,032,775 1.60% 104,763,112
2017-03-17 2017-03-15 4.068 24,647,667 +191,467 1.54% 100,268,264
2017-03-16 2017-03-14 4.114 24,456,200 +93,653 1.53% 100,607,222
2017-03-15 2017-03-13 4.125 24,362,547 -94,249 1.52% 100,500,349
2017-03-14 2017-03-10 4.091 24,456,796 -208,159 1.53% 100,050,731
2017-03-13 2017-03-09 3.920 24,664,955 +629,106 1.54% 96,674,543
2017-03-10 2017-03-08 4.045 24,035,849 -162,770 1.50% 97,230,027
2017-03-09 2017-03-07 4.034 24,198,619 -120,264 1.51% 97,611,945
2017-03-08 2017-03-06 4.137 24,318,883 +166,621 1.52% 100,598,122
2017-03-07 2017-03-03 4.022 24,152,262 +319,491 1.51% 97,148,959
2017-03-03 2017-03-01 3.657 23,832,771 +85,474 1.49% 87,148,958
2017-03-02 2017-02-28 3.485 23,747,297 +645,316 1.48% 82,765,950
2017-03-01 2017-02-27 3.668 23,101,981 -14,002 1.44% 84,740,678
2017-02-28 2017-02-24 3.668 23,115,983 -211,776 1.44% 84,792,039
2017-02-24 2017-02-22 3.737 23,327,759 +89,285 1.45% 87,168,275
2017-02-21 2017-02-17 3.645 23,238,474 -138,004 1.45% 84,710,251
2017-02-20 2017-02-16 3.714 23,376,478 -66,000 1.46% 86,816,069
2017-02-17 2017-02-15 3.748 23,442,478 +83,135 1.46% 87,864,823
2017-02-16 2017-02-14 3.748 23,359,343 +473,434 1.46% 87,553,225
2017-02-15 2017-02-13 3.782 22,885,909 -910,376 1.43% 86,563,307
2017-02-14 2017-02-10 3.725 23,796,285 +248,171 1.48% 88,647,081
2017-02-13 2017-02-09 3.702 23,548,114 +209,151 1.47% 87,184,407
2017-02-10 2017-02-08 3.748 23,338,963 +659,578 1.46% 87,476,838
2017-02-09 2017-02-07 3.634 22,679,385 +505,941 1.41% 82,413,066
2017-02-08 2017-02-06 3.542 22,173,444 +282,453 1.38% 78,547,529
2017-02-07 2017-02-03 3.588 21,890,991 -13,126 1.37% 78,547,569
2017-02-06 2017-02-02 3.588 21,904,117 +311,520 1.37% 78,594,667
2017-02-03 2017-02-01 3.634 21,592,597 -132,141 1.35% 78,463,862
2017-02-02 2017-01-27 3.622 21,724,738 -7,876 1.35% 78,695,788
2017-02-01 2017-01-25 3.668 21,732,614 +833,979 1.36% 79,717,685
2017-01-26 2017-01-24 3.668 20,898,635 +644,051 1.30% 76,658,556
2017-01-25 2017-01-23 3.531 20,254,584 +758,719 1.26% 71,518,679
2017-01-24 2017-01-20 3.302 19,495,865 +585,449 1.22% 64,384,011
2017-01-23 2017-01-19 3.348 18,910,416 -886,486 1.18% 63,314,967
2017-01-17 2017-01-13 3.337 19,796,902 +96,262 1.23% 66,056,835
2017-01-16 2017-01-12 3.291 19,700,640 -875 1.23% 64,835,147
2017-01-12 2017-01-10 3.302 19,701,515 -286 1.23% 65,063,159
2017-01-10 2017-01-06 3.371 19,701,801 -9,627 1.23% 66,414,915
2017-01-09 2017-01-05 3.394 19,711,428 +92,237 1.23% 66,897,859
2017-01-06 2017-01-04 3.348 19,619,191 -126,127 1.22% 65,688,054
2017-01-05 2017-01-03 3.382 19,745,318 +96,262 1.23% 66,787,244
2017-01-03 2016-12-29 3.314 19,649,056 -6,388 1.23% 65,114,449
2016-12-29 2016-12-23 3.291 19,655,444 -117,965 1.23% 64,686,406
2016-12-28 2016-12-22 3.257 19,773,409 +146,756 1.23% 64,396,771
2016-12-23 2016-12-21 3.302 19,626,653 -280,910 1.22% 64,815,931
2016-12-22 2016-12-20 3.360 19,907,563 -140,193 1.24% 66,881,054
2016-12-21 2016-12-19 3.405 20,047,756 -127,241 1.25% 68,268,398
2016-12-20 2016-12-16 3.428 20,174,997 -74,384 1.26% 69,162,775
2016-12-19 2016-12-15 3.428 20,249,381 +222,278 1.26% 69,417,774
2016-12-16 2016-12-14 3.462 20,027,103 -15,752 1.25% 69,342,331
2016-12-15 2016-12-13 3.474 20,042,855 -61,258 1.25% 69,625,904
2016-12-14 2016-12-12 3.474 20,104,113 -82,260 1.25% 69,838,705
2016-12-13 2016-12-09 3.462 20,186,373 +445,431 1.26% 69,893,792
2016-12-12 2016-12-08 3.485 19,740,942 -190,927 1.23% 68,802,686
2016-12-09 2016-12-07 3.497 19,931,869 +46,380 1.24% 69,695,884
2016-12-08 2016-12-06 3.451 19,885,489 +83,136 1.24% 68,624,769
2016-12-07 2016-12-05 3.440 19,802,353 +69,902 1.24% 68,111,583
2016-12-06 2016-12-02 3.474 19,732,451 -7,001 1.23% 68,547,607
2016-12-05 2016-12-01 3.508 19,739,452 -13,127 1.23% 69,248,624
2016-12-02 2016-11-30 3.542 19,752,579 -240,655 1.23% 69,971,822
2016-12-01 2016-11-29 3.554 19,993,234 -28,878 1.25% 71,052,787
2016-11-30 2016-11-28 3.554 20,022,112 +81,025 1.25% 71,155,415
2016-11-29 2016-11-25 3.542 19,941,087 -28,003 1.24% 70,639,595
2016-11-28 2016-11-24 3.554 19,969,090 -42,006 1.25% 70,966,983
2016-11-25 2016-11-23 3.542 20,011,096 +325,541 1.25% 70,887,596
2016-11-24 2016-11-22 3.565 19,685,555 +91,631 1.23% 70,184,294
2016-11-23 2016-11-21 3.531 19,593,924 +642,304 1.22% 69,185,897
2016-11-22 2016-11-18 3.497 18,951,620 -987,123 1.18% 66,268,241
2016-11-21 2016-11-17 3.474 19,938,743 +348,293 1.24% 69,264,234
2016-11-18 2016-11-16 3.485 19,590,450 +607,994 1.22% 68,278,179
2016-11-17 2016-11-15 3.497 18,982,456 -913,446 1.18% 66,376,066
2016-11-16 2016-11-14 3.497 19,895,902 -115,515 1.24% 69,570,118
2016-11-15 2016-11-11 3.520 20,011,417 -457,657 1.25% 70,431,386
2016-11-14 2016-11-10 3.577 20,469,074 -226,915 1.28% 73,211,653
2016-11-11 2016-11-09 3.520 20,695,989 -246,505 1.29% 72,840,779
2016-11-10 2016-11-08 3.600 20,942,494 +145,268 1.31% 75,383,558
2016-11-09 2016-11-07 3.645 20,797,226 -290,700 1.30% 75,811,270
2016-11-08 2016-11-04 3.600 21,087,926 -255,531 1.32% 75,907,048
2016-11-07 2016-11-03 3.611 21,343,457 +79,634 1.33% 77,070,739
2016-11-04 2016-11-02 3.634 21,263,823 +849,294 1.33% 77,269,152
2016-11-03 2016-11-01 3.714 20,414,529 -867,959 1.27% 75,815,919
2016-11-02 2016-10-31 3.714 21,282,488 -586,659 1.33% 79,039,364
2016-11-01 2016-10-28 3.657 21,869,147 -287,123 1.36% 79,968,601
2016-10-31 2016-10-27 3.691 22,156,270 +349,168 1.38% 81,778,069
2016-10-28 2016-10-26 3.691 21,807,102 -112,889 1.36% 80,489,301
2016-10-27 2016-10-25 3.737 21,919,991 -375,422 1.37% 81,907,902
2016-10-26 2016-10-24 3.771 22,295,413 -518,065 1.39% 84,075,051
2016-10-25 2016-10-20 3.668 22,813,478 +350,044 1.42% 83,682,416
2016-10-24 2016-10-19 3.760 22,463,434 -462,258 1.40% 84,451,958
2016-10-20 2016-10-18 3.680 22,925,692 -39,690 1.43% 84,356,005
2016-10-19 2016-10-17 3.714 22,965,382 -143,518 1.43% 85,289,332
2016-10-18 2016-10-14 3.794 23,108,900 -237,154 1.44% 87,670,813
2016-10-17 2016-10-13 3.771 23,346,054 -30,629 1.46% 88,036,974
2016-10-14 2016-10-12 3.691 23,376,683 -260,354 1.46% 86,282,573
2016-10-13 2016-10-11 3.794 23,637,037 +507,379 1.47% 89,674,466
2016-10-12 2016-10-07 3.748 23,129,658 +267,273 1.44% 86,692,342
2016-10-07 2016-10-05 3.771 22,862,385 -17,169 1.43% 86,213,078
2016-10-06 2016-10-04 3.714 22,879,554 -2,123,891 1.43% 84,970,582
2016-10-05 2016-10-03 3.691 25,003,445 -330,926 1.56% 92,286,899
2016-10-04 2016-09-30 3.577 25,334,371 +517,433 1.58% 90,613,341
2016-10-03 2016-09-29 3.668 24,816,938 -162,020 1.55% 91,031,334
2016-09-30 2016-09-28 3.645 24,978,958 -63,883 1.56% 91,054,765
2016-09-29 2016-09-27 3.645 25,042,841 -189,899 1.56% 91,287,635
2016-09-28 2016-09-26 3.645 25,232,740 -329,531 1.57% 91,979,866
2016-09-27 2016-09-23 3.714 25,562,271 +421,199 1.59% 94,933,715
2016-09-26 2016-09-22 3.817 25,141,072 +164,528 1.57% 95,955,072
2016-09-23 2016-09-21 3.748 24,976,544 +425,043 1.56% 93,614,661
2016-09-22 2016-09-20 3.771 24,551,501 +413,927 1.53% 92,582,663
2016-09-21 2016-09-19 3.782 24,137,574 +56,812 1.51% 91,297,585
2016-09-20 2016-09-15 3.828 24,080,762 +442,007 1.50% 92,183,398
2016-09-19 2016-09-14 3.737 23,638,755 +4,656,305 1.47% 88,330,366
2016-09-14 2016-09-12 3.941 18,982,450 -840,022 1.18% 74,818,390
2016-09-13 2016-09-09 4.023 19,822,472 -1,341,033 1.25% 79,737,840
2016-09-12 2016-09-08 4.023 21,163,505 -6,907,903 1.34% 85,132,277
2016-09-09 2016-09-07 4.046 28,071,408 -1,035,291 1.78% 113,570,830
2016-09-08 2016-09-06 4.081 29,106,699 -850,107 1.84% 118,771,652
2016-09-07 2016-09-05 3.988 29,956,806 -427,682 1.90% 119,462,370
2016-09-06 2016-09-02 3.918 30,384,488 -167,593 1.92% 119,054,496
2016-09-05 2016-09-01 3.941 30,552,081 +287,771 1.93% 120,419,520
2016-09-02 2016-08-31 3.930 30,264,310 +9,094,241 1.91% 118,934,446
2016-09-01 2016-08-30 3.895 21,170,069 -740,998 1.34% 82,459,126
2016-08-31 2016-08-29 3.895 21,911,067 -1,556,522 1.39% 85,345,373
2016-08-30 2016-08-26 3.965 23,467,589 -1,034,162 1.48% 93,040,440
2016-08-29 2016-08-25 3.953 24,501,751 -22,173 1.55% 96,856,479
2016-08-26 2016-08-24 4.023 24,523,924 -1,061,938 1.55% 98,649,892
2016-08-25 2016-08-23 4.023 25,585,862 -702,226 1.62% 102,921,642
2016-08-24 2016-08-22 4.394 26,288,088 -380,526 1.66% 115,498,246
2016-08-22 2016-08-18 4.266 26,668,614 -376,297 1.69% 113,769,393
2016-08-19 2016-08-17 4.278 27,044,911 -178,563 1.71% 115,688,210
2016-08-18 2016-08-16 4.312 27,223,474 -431,882 1.72% 117,398,801
2016-08-17 2016-08-15 4.370 27,655,356 -720,167 1.75% 120,864,228
2016-08-16 2016-08-12 4.428 28,375,523 +60,729 1.80% 125,656,343
2016-08-15 2016-08-11 4.405 28,314,794 +1,692,473 1.79% 124,730,936
2016-08-12 2016-08-10 4.336 26,622,321 +102,652 1.68% 115,423,621
2016-08-11 2016-08-09 4.544 26,519,669 -6,901 1.68% 120,512,291
2016-08-10 2016-08-08 4.498 26,526,570 +112,180 1.68% 119,313,614
2016-08-09 2016-08-05 4.498 26,414,390 -426,125 1.67% 118,809,041
2016-08-08 2016-08-04 4.475 26,840,515 +604,701 1.70% 120,103,407
2016-08-04 2016-08-01 4.521 26,235,814 +849,880 1.66% 118,614,103
2016-08-03 2016-07-29 4.428 25,385,934 +767,367 1.61% 112,417,439
2016-07-29 2016-07-27 4.486 24,618,567 +200,144 1.56% 110,446,234
2016-07-28 2016-07-26 4.452 24,418,423 -4,435,136 1.55% 108,699,117
2016-07-27 2016-07-25 4.463 28,853,559 -240,672 1.83% 128,776,701
2016-07-26 2016-07-22 4.417 29,094,231 +285,591 1.84% 128,501,748
2016-07-25 2016-07-21 4.452 28,808,640 -41,199 1.82% 128,242,259
2016-07-22 2016-07-20 4.440 28,849,839 +1,051,273 1.83% 128,091,215
2016-07-21 2016-07-19 4.394 27,798,566 +641,794 1.76% 122,134,619
2016-07-20 2016-07-18 4.359 27,156,772 +184,602 1.72% 118,370,414
2016-07-19 2016-07-15 4.382 26,972,170 +1,453,626 1.71% 118,191,125
2016-07-18 2016-07-14 4.196 25,518,544 +464,995 1.61% 107,088,205
2016-07-15 2016-07-13 4.173 25,053,549 +901,445 1.59% 104,555,994
2016-07-14 2016-07-12 4.196 24,152,104 +95,655 1.53% 101,353,959
2016-07-13 2016-07-11 4.185 24,056,449 +399,399 1.52% 100,673,670
2016-07-12 2016-07-08 4.162 23,657,050 -821 1.50% 98,453,739
2016-07-11 2016-07-07 4.208 23,657,871 +1,928,412 1.50% 99,554,171
2016-07-08 2016-07-06 4.173 21,729,459 +494,285 1.37% 90,683,566
2016-07-07 2016-07-05 4.196 21,235,174 -1,024,801 1.34% 89,113,104
2016-07-06 2016-07-04 4.243 22,259,975 +412,336 1.41% 94,445,862
2016-07-05 2016-06-30 4.231 21,847,639 +736,683 1.38% 92,443,111
2016-07-04 2016-06-29 4.185 21,110,956 +1,289,439 1.34% 88,347,096
2016-06-30 2016-06-28 4.104 19,821,517 +807,677 1.25% 81,342,465
2016-06-29 2016-06-27 4.139 19,013,840 -458,055 1.20% 78,689,218
2016-06-28 2016-06-24 4.104 19,471,895 +515,851 1.23% 79,907,705
2016-06-27 2016-06-23 4.220 18,956,044 +1,638,919 1.20% 79,988,264
2016-06-24 2016-06-22 4.185 17,317,125 +308,821 1.10% 72,470,319
2016-06-23 2016-06-21 4.185 17,008,304 +2,020,456 1.08% 71,177,936
2016-06-22 2016-06-20 4.162 14,987,848 -488,578 0.95% 62,375,050
2016-06-21 2016-06-17 4.115 15,476,426 +116,368 0.98% 63,690,727
2016-06-20 2016-06-16 4.162 15,360,058 -153,383 0.97% 63,924,079
2016-06-17 2016-06-15 4.196 15,513,441 +715,118 0.98% 65,101,933
2016-06-16 2016-06-14 4.185 14,798,323 +521,026 0.94% 61,929,401
2016-06-15 2016-06-13 4.104 14,277,297 +418,383 0.90% 58,590,396
2016-06-13 2016-06-08 4.231 13,858,914 +662,497 0.88% 58,640,713
2016-06-10 2016-06-07 4.266 13,196,417 +757,702 0.83% 56,296,452
2016-06-08 2016-06-06 4.220 12,438,715 +496,056 0.79% 52,487,281
2016-06-06 2016-06-02 4.243 11,942,659 +576,234 0.76% 50,670,979
2016-06-03 2016-06-01 4.185 11,366,425 -1,061,466 0.72% 47,567,275
2016-06-02 2016-05-31 3.999 12,427,891 +947,476 0.79% 49,704,271
2016-05-31 2016-05-27 3.918 11,480,415 +411,042 0.73% 44,983,316
2016-05-26 2016-05-24 3.895 11,069,373 +205,305 0.70% 43,116,101
2016-05-25 2016-05-23 3.918 10,864,068 -164,762 0.69% 42,568,305
2016-05-24 2016-05-20 3.953 11,028,830 +317,447 0.70% 43,597,441
2016-05-19 2016-05-17 3.860 10,711,383 +514,928 0.68% 41,349,185
2016-05-17 2016-05-13 3.559 10,196,455 -146,646 0.65% 36,288,144
2016-05-16 2016-05-12 3.663 10,343,101 +847,099 0.65% 37,889,164
2016-05-13 2016-05-11 3.716 9,496,002 +356,265 0.60% 35,285,066
2016-05-12 2016-05-10 3.657 9,139,737 +80,339 0.58% 33,420,479
2016-05-11 2016-05-09 3.645 9,059,398 -1,326,685 0.59% 33,019,504
2016-05-10 2016-05-06 3.621 10,386,083 -191,290 0.67% 37,609,167
2016-05-06 2016-05-04 3.870 10,577,373 -355,248 0.68% 40,930,407
2016-05-05 2016-05-03 3.893 10,932,621 -31,196 0.71% 42,563,829
2016-05-03 2016-04-28 3.870 10,963,817 +984,477 0.71% 42,425,798
2016-04-29 2016-04-27 3.917 9,979,340 -1,061,838 0.64% 39,088,617
2016-04-28 2016-04-26 4.000 11,041,178 +379,425 0.71% 44,162,394
2016-04-27 2016-04-25 3.964 10,661,753 -62,425 0.69% 42,266,270
2016-04-25 2016-04-21 4.177 10,724,178 +302,063 0.69% 44,798,061
2016-04-21 2016-04-19 4.189 10,422,115 +421,085 0.67% 43,659,586
2016-04-20 2016-04-18 3.941 10,001,030 -468,999 0.65% 39,410,274
2016-04-19 2016-04-15 4.106 10,470,029 -98,545 0.68% 42,993,010
2016-04-18 2016-04-14 3.976 10,568,574 +758,610 0.68% 42,021,946
2016-04-15 2016-04-13 3.929 9,809,964 +207,035 0.63% 38,541,267
2016-04-14 2016-04-12 3.881 9,602,929 -280,095 0.62% 37,273,318
2016-04-07 2016-04-05 3.728 9,883,024 +222,247 0.64% 36,840,108
2016-04-06 2016-04-01 3.609 9,660,777 -195,205 0.62% 34,868,430
2016-04-05 2016-03-31 3.739 9,855,982 +105,630 0.64% 36,855,939
2016-04-01 2016-03-30 3.739 9,750,352 -1,623,371 0.63% 36,460,941
2016-03-31 2016-03-29 3.609 11,373,723 -51,807 0.73% 41,050,928
2016-03-30 2016-03-24 3.550 11,425,530 -111,545 0.74% 40,561,883
2016-03-29 2016-03-23 3.633 11,537,075 +106,582 0.75% 41,913,563
2016-03-23 2016-03-21 3.692 11,430,493 +229,852 0.74% 42,202,682
2016-03-10 2016-03-08 3.728 11,200,641 +559,771 0.72% 41,751,677
2016-03-08 2016-03-04 3.668 10,640,870 -49,012 0.69% 39,035,462
2016-03-07 2016-03-03 3.633 10,689,882 -845 0.69% 38,835,758
2016-03-04 2016-03-02 3.775 10,690,727 -258,584 0.69% 40,356,957
2016-03-02 2016-02-29 3.704 10,949,311 -860,255 0.71% 40,555,674
2016-03-01 2016-02-26 3.668 11,809,566 -191,825 0.76% 43,322,761
2016-02-29 2016-02-25 3.609 12,001,391 -10,140 0.78% 43,316,356
2016-02-25 2016-02-23 3.728 12,011,531 -19,436 0.78% 44,774,363
2016-02-23 2016-02-19 3.870 12,030,967 -39,718 0.78% 46,555,263
2016-02-22 2016-02-18 3.716 12,070,685 -30,421 0.78% 44,852,025
2016-02-19 2016-02-17 3.680 12,101,106 -20,281 0.78% 44,535,461
2016-02-17 2016-02-15 3.420 12,121,387 +341,087 0.78% 41,454,402
2016-02-16 2016-02-12 3.396 11,780,300 -108,166 0.76% 40,009,096
2016-02-15 2016-02-11 3.455 11,888,466 -41,331 0.77% 41,079,880
2016-02-12 2016-02-05 3.550 11,929,797 -2,535 0.77% 42,352,086
2016-02-11 2016-02-04 3.479 11,932,332 +89,076 0.77% 41,513,864
2016-02-05 2016-02-03 3.432 11,843,256 -70,984 0.76% 40,643,360
2016-02-04 2016-02-02 3.503 11,914,240 -21,971 0.77% 41,732,899
2016-02-03 2016-02-01 3.408 11,936,211 -84,504 0.77% 40,679,862
2016-02-02 2016-01-29 3.467 12,020,715 -23,662 0.78% 41,679,108
2016-02-01 2016-01-28 3.361 12,044,377 -27,041 0.78% 40,478,385
2016-01-29 2016-01-27 3.325 12,071,418 +362,448 0.78% 40,140,715
2016-01-28 2016-01-26 3.503 11,708,970 +111,546 0.76% 41,013,884
2016-01-26 2016-01-22 3.728 11,597,424 -25,352 0.75% 43,230,731
2016-01-22 2016-01-20 3.834 11,622,776 +52,393 0.75% 44,563,098
2016-01-21 2016-01-19 3.964 11,570,383 +77,744 0.75% 45,868,341
2016-01-20 2016-01-18 3.905 11,492,639 +118,674 0.74% 44,880,140
2016-01-18 2016-01-14 4.154 11,373,965 +202,811 0.73% 47,243,221
2016-01-15 2016-01-13 4.071 11,171,154 +201,120 0.72% 45,475,447
2016-01-14 2016-01-12 4.012 10,970,034 -1,583 0.71% 44,007,649
2016-01-12 2016-01-08 4.473 10,971,617 +426,747 0.71% 49,077,557
2016-01-11 2016-01-07 4.355 10,544,870 -258,768 0.68% 45,920,810
2016-01-08 2016-01-06 4.485 10,803,638 +235,768 0.70% 48,454,010
2016-01-06 2016-01-04 4.473 10,567,870 +570,271 0.68% 47,271,541
2016-01-05 2015-12-31 4.627 9,997,599 -36,337 0.65% 46,258,651
2016-01-04 2015-12-29 4.615 10,033,936 +92,481 0.65% 46,308,043
2015-12-30 2015-12-28 4.615 9,941,455 +165,629 0.64% 45,881,230
2015-12-28 2015-12-22 4.733 9,775,826 +386,185 0.63% 46,273,670
2015-12-23 2015-12-21 4.722 9,389,641 -845 0.61% 44,334,557
2015-12-22 2015-12-18 4.615 9,390,486 +310,976 0.61% 43,338,430
2015-12-16 2015-12-14 4.580 9,079,510 -109,856 0.59% 41,580,899
2015-12-15 2015-12-11 4.580 9,189,366 +276,330 0.59% 42,084,000
2015-12-11 2015-12-09 4.698 8,913,036 -1,314 0.58% 41,873,249
2015-12-09 2015-12-07 4.662 8,914,350 -3,487,862 0.58% 41,562,953
2015-12-08 2015-12-04 4.686 12,402,212 +173,235 0.80% 58,118,558
2015-12-07 2015-12-03 4.710 12,228,977 -172,389 0.79% 57,596,182
2015-12-04 2015-12-02 4.674 12,401,366 +190,980 0.80% 57,967,840
2015-12-02 2015-11-30 4.615 12,210,386 -163,094 0.79% 56,352,670
2015-11-30 2015-11-26 4.722 12,373,480 +962,615 0.80% 58,423,188
2015-11-26 2015-11-24 4.745 11,410,865 +553,890 0.74% 54,148,126
2015-11-23 2015-11-19 4.544 10,856,975 -8,451 0.70% 49,335,616
2015-11-18 2015-11-16 4.023 10,865,426 +225,627 0.70% 43,716,579
2015-11-17 2015-11-13 4.106 10,639,799 -130,614 0.69% 43,690,136
2015-11-16 2015-11-12 4.201 10,770,413 -1,147,570 0.70% 45,246,106
2015-11-13 2015-11-11 4.083 11,917,983 -130,056 0.77% 48,656,666
2015-11-12 2015-11-10 4.142 12,048,039 +199,430 0.78% 49,900,501
2015-11-09 2015-11-05 4.319 11,848,609 +549,672 0.77% 51,177,696
2015-11-06 2015-11-04 4.319 11,298,937 -1,522,310 0.73% 48,803,497
2015-11-05 2015-11-03 4.225 12,821,247 +1,116,959 0.83% 54,165,029
2015-11-04 2015-11-02 4.189 11,704,288 -2,560,295 0.76% 49,030,775
2015-11-03 2015-10-30 4.177 14,264,583 -745,329 0.92% 59,587,379
2015-11-02 2015-10-29 4.154 15,009,912 -323,652 0.97% 62,345,593
2015-10-30 2015-10-28 4.213 15,333,564 +20,281 0.99% 64,597,186
2015-10-29 2015-10-27 4.106 15,313,283 +2,117,935 0.99% 62,880,832
2015-10-28 2015-10-26 4.118 13,195,348 +864,480 0.85% 54,340,119
2015-10-27 2015-10-23 4.012 12,330,868 +267,879 0.80% 49,466,803
2015-10-26 2015-10-22 3.976 12,062,989 -208,726 0.78% 47,963,924
2015-10-23 2015-10-20 4.023 12,271,715 -671,810 0.79% 49,374,723
2015-10-22 2015-10-19 4.000 12,943,525 -16,056 0.84% 51,771,382
2015-10-20 2015-10-16 4.023 12,959,581 -261,119 0.84% 52,142,323
2015-10-19 2015-10-15 4.000 13,220,700 -1,090,107 0.85% 52,880,024
2015-10-16 2015-10-14 3.988 14,310,807 +697,162 0.92% 57,070,874
2015-10-15 2015-10-13 4.059 13,613,645 +113,628 0.88% 55,257,221
2015-10-14 2015-10-12 4.023 13,500,017 +423,491 0.87% 54,316,744
2015-10-13 2015-10-09 3.870 13,076,526 +1,013,323 0.84% 50,601,178
2015-10-12 2015-10-08 3.846 12,063,203 +465,513 0.78% 46,394,499
2015-10-08 2015-10-06 3.751 11,597,690 +409,207 0.75% 43,506,210
2015-10-06 2015-10-02 3.704 11,188,483 -98,025 0.72% 41,441,555
2015-10-02 2015-09-29 3.491 11,286,508 -71,829 0.73% 39,400,534
2015-09-30 2015-09-25 3.586 11,358,337 -42,252 0.73% 40,726,574
2015-09-29 2015-09-24 3.597 11,400,589 -210,838 0.74% 41,012,984
2015-09-24 2015-09-22 3.692 11,611,427 +322,806 0.75% 42,870,711
2015-09-23 2015-09-21 3.562 11,288,621 -176,191 0.73% 40,209,427
2015-09-21 2015-09-17 3.562 11,464,812 -392,439 0.74% 40,837,009
2015-09-18 2015-09-16 3.562 11,857,251 +568,630 0.77% 42,234,855
2015-09-16 2015-09-14 3.313 11,288,621 -81,438 0.73% 37,404,118
2015-09-14 2015-09-10 3.290 11,370,059 -41,407 0.73% 37,404,858
2015-09-10 2015-09-08 3.171 11,411,466 +266,189 0.74% 36,190,679
2015-09-08 2015-09-04 3.210 11,145,277 -188,550 0.72% 35,774,293
2015-09-07 2015-09-02 3.343 11,333,827 -71,312 0.75% 37,889,596
2015-09-04 2015-09-01 3.355 11,405,139 -388,921 0.75% 38,266,141
2015-09-02 2015-08-31 3.392 11,794,060 +754,592 0.78% 39,999,603
2015-09-01 2015-08-28 3.501 11,039,468 +3,269,346 0.73% 38,643,843
2015-08-31 2015-08-27 3.343 7,770,122 -777,876 0.51% 25,975,938
2015-08-27 2015-08-25 3.113 8,547,998 +117,555 0.57% 26,609,202
2015-08-26 2015-08-24 3.161 8,430,443 -194,199 0.56% 26,651,719
2015-08-25 2015-08-21 3.525 8,624,642 -900,857 0.57% 30,399,636
2015-08-24 2015-08-20 3.815 9,525,499 -207,224 0.63% 36,343,990
2015-08-21 2015-08-19 3.900 9,732,723 -506,914 0.64% 37,959,856
2015-08-20 2015-08-18 3.997 10,239,637 -572,135 0.68% 40,929,159
2015-08-19 2015-08-17 4.082 10,811,772 -113,106 0.71% 44,132,761
2015-08-18 2015-08-14 4.264 10,924,878 +152,734 0.72% 46,579,366
2015-08-17 2015-08-13 4.130 10,772,144 -66,873 0.71% 44,492,914
2015-08-14 2015-08-12 4.179 10,839,017 -18,163 0.72% 45,294,275
2015-08-13 2015-08-11 4.336 10,857,180 -14,035 0.72% 47,079,775
2015-08-12 2015-08-10 4.348 10,871,215 -4,683 0.72% 47,272,313
2015-08-11 2015-08-07 4.276 10,875,898 +213,828 0.72% 46,502,270
2015-08-10 2015-08-06 4.191 10,662,070 -16,512 0.70% 44,683,990
2015-08-07 2015-08-05 4.179 10,678,582 +272,176 0.71% 44,623,846
2015-08-06 2015-08-04 4.142 10,406,406 +31,273 0.69% 43,108,329
2015-08-05 2015-08-03 4.082 10,375,133 -32,030 0.69% 42,350,437
2015-08-04 2015-07-31 4.167 10,407,163 -23,943 0.69% 43,363,579
2015-08-03 2015-07-30 4.155 10,431,106 -23,942 0.69% 43,336,995
2015-07-31 2015-07-29 4.155 10,455,048 -18,163 0.69% 43,436,465
2015-07-30 2015-07-28 4.130 10,473,211 -163,467 0.69% 43,258,211
2015-07-29 2015-07-27 4.179 10,636,678 -218,938 0.70% 44,448,737
2015-07-28 2015-07-24 4.348 10,855,616 +187,409 0.72% 47,204,482
2015-07-27 2015-07-23 4.397 10,668,207 -293,911 0.71% 46,906,430
2015-07-24 2015-07-22 4.409 10,962,118 +522 0.72% 48,331,489
2015-07-23 2015-07-21 4.457 10,961,596 +2,477 0.72% 48,860,277
2015-07-22 2015-07-20 4.457 10,959,119 -33,849 0.72% 48,849,236
2015-07-21 2015-07-17 4.554 10,992,968 +499,354 0.73% 50,065,335
2015-07-20 2015-07-16 4.457 10,493,614 +859,285 0.69% 46,774,292
2015-07-17 2015-07-15 4.445 9,634,329 +428,258 0.64% 42,827,414
2015-07-16 2015-07-14 4.603 9,206,071 +659,712 0.61% 42,373,295
2015-07-15 2015-07-13 4.651 8,546,359 +359,958 0.57% 39,750,873
2015-07-14 2015-07-10 4.603 8,186,401 -338,162 0.54% 37,680,003
2015-07-13 2015-07-09 4.494 8,524,563 -561,949 0.56% 38,307,195
2015-07-10 2015-07-08 4.155 9,086,512 +667,256 0.60% 37,750,755
2015-07-09 2015-07-07 4.397 8,419,256 +17,244 0.56% 37,018,145
2015-07-08 2015-07-06 4.591 8,402,012 -185,558 0.56% 38,570,638
2015-07-07 2015-07-03 4.772 8,587,570 -542,414 0.57% 40,982,725
2015-07-06 2015-07-02 4.857 9,129,984 +885,189 0.60% 44,345,413
2015-07-03 2015-06-30 4.881 8,244,795 -438,155 0.55% 40,245,676
2015-07-02 2015-06-29 4.797 8,682,950 -291,434 0.57% 41,648,254
2015-06-30 2015-06-26 5.039 8,974,384 -490,402 0.59% 45,220,181
2015-06-29 2015-06-25 5.148 9,464,786 +697,176 0.63% 48,723,003
2015-06-26 2015-06-24 5.269 8,767,610 -463,999 0.58% 46,196,045
2015-06-25 2015-06-23 5.208 9,231,609 -181,948 0.61% 48,081,740
2015-06-24 2015-06-22 5.257 9,413,557 -236,598 0.62% 49,485,482
2015-06-23 2015-06-19 5.233 9,650,155 +144,200 0.64% 50,495,462
2015-06-19 2015-06-17 5.305 9,505,955 -264,190 0.63% 50,431,767
2015-06-18 2015-06-16 5.233 9,770,145 +240,969 0.65% 51,123,323
2015-06-17 2015-06-15 5.354 9,529,176 -25,962 0.63% 51,016,650
2015-06-16 2015-06-12 5.535 9,555,138 -6,605 0.63% 52,891,695
2015-06-15 2015-06-11 5.402 9,561,743 -573,605 0.63% 51,654,272
2015-06-12 2015-06-10 5.342 10,135,348 -2,140,544 0.67% 54,139,167
2015-06-11 2015-06-09 5.196 12,275,892 -732,975 0.81% 63,788,835
2015-06-10 2015-06-08 5.342 13,008,867 -671,267 0.86% 69,488,411
2015-06-09 2015-06-05 5.378 13,680,134 -758,587 0.90% 73,571,166
2015-06-08 2015-06-04 5.439 14,438,721 +28,880 0.95% 78,525,260
2015-06-05 2015-06-03 5.584 14,409,841 +630,688 0.95% 80,462,669
2015-06-04 2015-06-02 5.657 13,779,153 -806,613 0.91% 77,942,390
2015-06-03 2015-06-01 5.608 14,585,766 +626,837 0.96% 81,798,351
2015-06-02 2015-05-29 5.596 13,958,929 +537,422 0.92% 78,113,913
2015-06-01 2015-05-28 5.705 13,421,507 -914,898 0.89% 76,569,623
2015-05-29 2015-05-27 5.911 14,336,405 -47,058 0.95% 84,741,159
2015-05-28 2015-05-26 6.044 14,383,463 +1,763,416 0.95% 86,935,734
2015-05-27 2015-05-22 6.056 12,620,047 -1,084,443 0.83% 76,430,253
2015-05-26 2015-05-21 6.056 13,704,490 -919,033 0.91% 82,997,918
2015-05-22 2015-05-20 6.080 14,623,523 +993,646 0.97% 88,918,074
2015-05-21 2015-05-19 6.056 13,629,877 +474,911 0.90% 82,546,043
2015-05-20 2015-05-18 6.020 13,154,966 -156,037 0.87% 79,191,840
2015-05-19 2015-05-15 6.056 13,311,003 -181,393 0.88% 80,614,860
2015-05-18 2015-05-14 6.020 13,492,396 -125,490 0.89% 81,223,142
2015-05-15 2015-05-13 6.056 13,617,886 +588,389 0.90% 82,473,422
2015-05-14 2015-05-12 5.996 13,029,497 +1,336,303 0.86% 78,120,887
2015-05-13 2015-05-11 6.177 11,693,194 +1,369,184 0.77% 72,233,332
2015-05-12 2015-05-08 6.080 10,324,010 -39,770 0.68% 62,774,961
2015-05-11 2015-05-07 5.996 10,363,780 +1,566,773 0.69% 62,138,062
2015-05-08 2015-05-06 6.476 8,797,007 -173,186 0.58% 56,972,604
2015-05-07 2015-05-05 6.378 8,970,193 -721,766 0.59% 57,214,004
2015-05-06 2015-05-04 6.096 9,691,959 -504,705 0.65% 59,083,358
2015-05-05 2015-04-30 5.949 10,196,664 -86,886 0.68% 60,659,253
2015-05-04 2015-04-29 5.937 10,283,550 +169,019 0.69% 61,049,996
2015-04-30 2015-04-28 6.108 10,114,531 -392,374 0.68% 61,783,471
2015-04-29 2015-04-27 5.973 10,506,905 +333,506 0.70% 62,762,608
2015-04-28 2015-04-24 5.618 10,173,399 -1,827,026 0.68% 57,151,649
2015-04-27 2015-04-23 5.544 12,000,425 +2,531,992 0.80% 66,532,260
2015-04-24 2015-04-22 5.544 9,468,433 -1,538,165 0.63% 52,494,495
2015-04-23 2015-04-21 5.520 11,006,598 -2,256,267 0.74% 60,752,315
2015-04-22 2015-04-20 5.434 13,262,865 -56,450 0.89% 72,067,306
2015-04-21 2015-04-17 5.593 13,319,315 -5,059 0.89% 74,497,885
2015-04-20 2015-04-16 5.679 13,324,374 +549,624 0.89% 75,670,224
2015-04-17 2015-04-15 5.716 12,774,750 -2,620,948 0.86% 73,018,943
2015-04-16 2015-04-14 5.691 15,395,698 -76,715 1.03% 87,622,286
2015-04-15 2015-04-13 5.679 15,472,413 -398,704 1.04% 87,869,115
2015-04-14 2015-04-10 5.507 15,871,117 -1,248,295 1.06% 87,407,973
2015-04-13 2015-04-09 5.458 17,119,412 +1,476,155 1.15% 93,442,848
2015-04-10 2015-04-08 5.336 15,643,257 +1,500,181 1.05% 83,466,778
2015-04-09 2015-04-02 5.054 14,143,076 +291,868 0.95% 71,472,390
2015-04-08 2015-04-01 4.906 13,851,208 -183,298 0.93% 67,958,668
2015-04-02 2015-03-31 4.686 14,034,506 -206,045 0.94% 65,759,380
2015-04-01 2015-03-30 4.735 14,240,551 -694,925 0.95% 67,423,503
2015-03-31 2015-03-27 4.710 14,935,476 +203,737 1.00% 70,347,312
2015-03-30 2015-03-26 4.587 14,731,739 +1,083,672 0.99% 67,580,723
2015-03-27 2015-03-25 4.649 13,648,067 -40,484 0.91% 63,446,485
2015-03-26 2015-03-24 4.636 13,688,551 -399,817 0.92% 63,466,784
2015-03-25 2015-03-23 4.673 14,088,368 -285,550 0.94% 65,838,947
2015-03-24 2015-03-20 4.661 14,373,918 -1,223,220 0.96% 66,997,095
2015-03-23 2015-03-19 4.710 15,597,138 +1,278,642 1.04% 73,463,794
2015-03-20 2015-03-18 4.661 14,318,496 -493,775 0.96% 66,738,772
2015-03-19 2015-03-17 4.710 14,812,271 +86,419 0.99% 69,767,006
2015-03-18 2015-03-16 4.759 14,725,852 +327,740 0.99% 70,082,465
2015-03-17 2015-03-13 4.796 14,398,112 -1,631 0.96% 69,052,518
2015-03-16 2015-03-12 4.796 14,399,743 -248,658 0.96% 69,060,340
2015-03-12 2015-03-10 4.882 14,648,401 -417,948 0.98% 71,510,614
2015-03-11 2015-03-09 4.919 15,066,349 -68,483 1.01% 74,105,358
2015-03-10 2015-03-06 4.906 15,134,832 +128,150 1.01% 74,256,557
2015-03-09 2015-03-05 4.906 15,006,682 +455,137 1.00% 73,627,810
2015-03-06 2015-03-04 4.919 14,551,545 -132,889 0.97% 71,573,243
2015-03-05 2015-03-03 4.980 14,684,434 -239,392 0.98% 73,127,455
2015-03-04 2015-03-02 5.152 14,923,826 +1,965,804 1.00% 76,882,356
2015-03-03 2015-02-27 5.691 12,958,022 +237,245 0.87% 73,748,621
2015-02-27 2015-02-25 5.667 12,720,777 -253,244 0.85% 72,086,316
2015-02-26 2015-02-24 5.753 12,974,021 +241,509 0.87% 74,635,364
2015-02-25 2015-02-23 5.802 12,732,512 +392,962 0.85% 73,870,740
2015-02-24 2015-02-18 5.802 12,339,550 -138,519 0.83% 71,590,876
2015-02-23 2015-02-16 5.789 12,478,069 -185,907 0.84% 72,241,473
2015-02-17 2015-02-13 5.765 12,663,976 +26,904 0.85% 73,007,109
2015-02-16 2015-02-12 5.691 12,637,072 -321,274 0.85% 71,921,983
2015-02-13 2015-02-11 5.740 12,958,346 +294,846 0.87% 74,386,245
2015-02-12 2015-02-10 5.765 12,663,500 -93,330 0.85% 73,004,365
2015-02-11 2015-02-09 5.740 12,756,830 +188,407 0.85% 73,229,460
2015-02-10 2015-02-06 5.667 12,568,423 -158,605 0.84% 71,222,953
2015-02-09 2015-02-05 5.655 12,727,028 -553,746 0.85% 71,965,631
2015-02-06 2015-02-04 5.655 13,280,774 -50,547 0.89% 75,096,816
2015-02-05 2015-02-03 5.581 13,331,321 -1,688,377 0.89% 74,401,518
2015-02-04 2015-02-02 5.569 15,019,698 +568,245 1.01% 83,640,047
2015-02-02 2015-01-29 5.532 14,451,453 -42,394 0.97% 79,943,889
2015-01-30 2015-01-28 5.336 14,493,847 -220,124 0.97% 77,333,941
2015-01-29 2015-01-27 5.213 14,713,971 +401,114 0.99% 76,703,652
2015-01-28 2015-01-26 5.213 14,312,857 -29,350 0.96% 74,612,652
2015-01-27 2015-01-23 5.127 14,342,207 -325,293 0.96% 73,534,219
2015-01-26 2015-01-22 5.041 14,667,500 -319,587 0.98% 73,942,671
2015-01-23 2015-01-21 5.127 14,987,087 +16,305 1.00% 76,840,596
2015-01-22 2015-01-20 5.139 14,970,782 -24,458 1.00% 76,940,627
2015-01-21 2015-01-19 4.955 14,995,240 -53,890 1.00% 74,307,389
2015-01-20 2015-01-16 5.188 15,049,130 -48,916 1.01% 78,081,649
2015-01-19 2015-01-15 5.152 15,098,046 +158,002 1.01% 77,779,876
2015-01-16 2015-01-14 5.238 14,940,044 -663,723 1.00% 78,248,670
2015-01-15 2015-01-13 5.287 15,603,767 +737,739 1.04% 82,490,501
2015-01-14 2015-01-12 5.188 14,866,028 +260,488 1.00% 77,131,633
2015-01-12 2015-01-08 5.213 14,605,540 -83,158 0.98% 76,138,403
2015-01-09 2015-01-07 5.299 14,688,698 -105,170 0.98% 77,833,088
2015-01-08 2015-01-06 5.078 14,793,868 -39,948 0.99% 75,124,102
2015-01-07 2015-01-05 5.299 14,833,816 -86,224 0.99% 78,602,045
2015-01-06 2015-01-02 5.287 14,920,040 -648,434 1.00% 78,875,926
2015-01-05 2014-12-31 5.139 15,568,474 +132,481 1.04% 80,012,397
2015-01-02 2014-12-29 5.029 15,435,993 -13,044 1.03% 77,627,508
2014-12-30 2014-12-24 4.919 15,449,037 -5,707 1.03% 75,987,647
2014-12-29 2014-12-22 4.980 15,454,744 +1,084,313 1.03% 76,963,545
2014-12-23 2014-12-19 4.906 14,370,431 -89,864 0.96% 70,506,150
2014-12-22 2014-12-18 4.747 14,460,295 +1,467,131 0.97% 68,641,273
2014-12-19 2014-12-17 4.796 12,993,164 -361,166 0.87% 62,314,468
2014-12-18 2014-12-16 4.857 13,354,330 -169,576 0.89% 64,865,610
2014-12-17 2014-12-15 4.833 13,523,906 -9,126 0.91% 65,357,522
2014-12-16 2014-12-12 4.931 13,533,032 -143,488 0.91% 66,729,578
2014-12-15 2014-12-11 4.968 13,676,520 -104,355 0.92% 67,940,360
2014-12-12 2014-12-10 5.103 13,780,875 -366,872 0.92% 70,318,134
2014-12-11 2014-12-09 4.931 14,147,747 +1,373,891 0.95% 69,760,655
2014-12-10 2014-12-08 5.115 12,773,856 -229,091 0.86% 65,336,412
2014-12-09 2014-12-05 5.274 13,002,947 -563,900 0.87% 68,581,576
2014-12-08 2014-12-04 5.348 13,566,847 -34,549 0.91% 72,554,212
2014-12-05 2014-12-03 5.348 13,601,396 -33,268 0.91% 72,738,977
2014-12-04 2014-12-02 5.336 13,634,664 -395,565 0.91% 72,749,650
2014-12-03 2014-12-01 5.274 14,030,229 +274,904 0.94% 73,999,780
2014-12-02 2014-11-28 5.434 13,755,325 +1,109,586 0.92% 74,743,219
2014-12-01 2014-11-27 5.471 12,645,739 -590,755 0.85% 69,179,320
2014-11-28 2014-11-26 5.495 13,236,494 +445,637 0.89% 72,735,796
2014-11-25 2014-11-21 5.409 12,790,857 -105,986 0.86% 69,188,744
2014-11-24 2014-11-20 5.434 12,896,843 +128,813 0.86% 70,078,428
2014-11-21 2014-11-19 5.422 12,768,030 +158,163 0.85% 69,221,878
2014-11-17 2014-11-13 5.483 12,609,867 +3,380,935 0.84% 69,137,750
2014-11-14 2014-11-12 5.471 9,228,932 +9,783 0.62% 50,487,460
2014-11-13 2014-11-11 5.458 9,219,149 +7,464 0.62% 50,320,860
2014-11-12 2014-11-10 5.483 9,211,685 +1,748 0.62% 50,506,098
2014-11-07 2014-11-05 5.520 9,209,937 -110,877 0.62% 50,835,417
2014-11-03 2014-10-30 5.520 9,320,814 -3,274,142 0.62% 51,447,416
2014-10-31 2014-10-29 5.458 12,594,956 +4,407,604 0.84% 68,747,020
2014-10-30 2014-10-28 5.544 8,187,352 -12,229 0.55% 45,391,978
2014-10-29 2014-10-27 5.397 8,199,581 -3,133,567 0.55% 44,252,881
2014-10-28 2014-10-24 5.483 11,333,148 +222,570 0.76% 62,137,718
2014-10-27 2014-10-23 5.544 11,110,578 +36,687 0.74% 61,598,807
2014-10-23 2014-10-21 5.385 11,073,891 -92,578 0.74% 59,629,611
2014-10-22 2014-10-20 5.446 11,166,469 -132,890 0.75% 60,812,947
2014-10-21 2014-10-17 5.446 11,299,359 +227,461 0.76% 61,536,670
2014-10-20 2014-10-16 5.434 11,071,898 -373,394 0.74% 60,162,104
2014-10-17 2014-10-15 5.495 11,445,292 +348,121 0.77% 62,892,970
2014-10-16 2014-10-14 5.618 11,097,171 -3,261 0.74% 62,341,173
2014-10-15 2014-10-13 5.581 11,100,432 -783 0.74% 61,951,024
2014-10-14 2014-10-10 5.605 11,101,215 -26,904 0.74% 62,227,726
2014-10-10 2014-10-08 5.655 11,128,119 -27,719 0.75% 62,924,518
2014-10-09 2014-10-07 5.691 11,155,838 -65,939 0.75% 63,491,764
2014-10-08 2014-10-06 5.642 11,221,777 +1,631 0.75% 63,316,468
2014-10-07 2014-10-03 5.630 11,220,146 +64,406 0.75% 63,169,641
2014-10-06 2014-09-30 5.507 11,155,740 -412,544 0.75% 61,438,689
2014-10-03 2014-09-29 5.704 11,568,284 -405,191 0.77% 65,981,033
2014-09-30 2014-09-26 5.802 11,973,475 -69,554 0.80% 69,467,004
2014-09-29 2014-09-25 5.875 12,043,029 +220,939 0.81% 70,756,845
2014-09-26 2014-09-24 5.851 11,822,090 -21,197 0.79% 69,168,738
2014-09-25 2014-09-23 5.863 11,843,287 +221,754 0.79% 69,438,026
2014-09-24 2014-09-22 5.949 11,621,533 -179,519 0.78% 69,135,701
2014-09-23 2014-09-19 6.035 11,801,052 -64,325 0.79% 71,216,896
2014-09-19 2014-09-17 5.961 11,865,377 +83,158 0.79% 70,731,851
2014-09-18 2014-09-16 5.924 11,782,219 +286,405 0.79% 69,802,574
2014-09-15 2014-09-11 6.145 11,495,814 -334,262 0.77% 70,643,900
2014-09-12 2014-09-10 6.170 11,830,076 -339,235 0.79% 72,988,213
2014-09-11 2014-09-08 6.341 12,169,311 +160,609 0.81% 77,170,932
2014-09-10 2014-09-05 6.378 12,008,702 -532,373 0.80% 76,594,331
2014-09-08 2014-09-04 6.157 12,541,075 +507,100 0.84% 77,221,049
2014-09-05 2014-09-03 5.937 12,033,975 +1,294,223 0.81% 71,441,683
2014-09-04 2014-09-02 5.888 10,739,752 +339,497 0.72% 63,231,386
2014-09-02 2014-08-29 6.016 10,400,255 -994,879 0.70% 62,569,902
2014-09-01 2014-08-28 5.954 11,395,134 -893,911 0.78% 67,842,650
2014-08-29 2014-08-27 6.054 12,289,045 -289,558 0.84% 74,394,342
2014-08-28 2014-08-26 5.954 12,578,603 +3,174 0.86% 74,888,611
2014-08-27 2014-08-25 5.954 12,575,429 -99,939 0.86% 74,869,714
2014-08-26 2014-08-22 5.979 12,675,368 -67,958 0.87% 75,781,795
2014-08-25 2014-08-21 5.991 12,743,326 -177,491 0.87% 76,347,482
2014-08-22 2014-08-20 6.029 12,920,817 +134,477 0.88% 77,895,690
2014-08-21 2014-08-19 6.054 12,786,340 -43,973 0.87% 77,404,823
2014-08-20 2014-08-18 6.066 12,830,313 -485,942 0.88% 77,831,501
2014-08-19 2014-08-15 6.091 13,316,255 -246,808 0.91% 81,112,442
2014-08-15 2014-08-13 5.991 13,563,063 -63,961 0.93% 81,258,669
2014-08-14 2014-08-12 5.916 13,627,024 -494,097 0.93% 80,619,217
2014-08-12 2014-08-08 5.891 14,121,121 -381,366 0.96% 83,189,113
2014-08-11 2014-08-07 5.966 14,502,487 -3,997 0.99% 86,524,137
2014-08-08 2014-08-06 5.916 14,506,484 -18,389 0.99% 85,822,215
2014-08-06 2014-08-04 5.941 14,524,873 +220,122 0.99% 86,294,351
2014-08-05 2014-08-01 5.866 14,304,751 +94,336 0.98% 83,913,060
2014-08-04 2014-07-31 5.941 14,210,415 +145,511 0.97% 84,426,111
2014-07-30 2014-07-28 5.991 14,064,904 +154,244 0.96% 84,265,286
2014-07-29 2014-07-25 5.966 13,910,660 +178,291 0.95% 82,993,203
2014-07-28 2014-07-24 5.829 13,732,369 -360,535 0.94% 80,040,132
2014-07-25 2014-07-23 5.779 14,092,904 +809,539 0.96% 81,436,459
2014-07-24 2014-07-22 5.754 13,283,365 -590,838 0.91% 76,426,215
2014-07-23 2014-07-21 5.729 13,874,203 +233,457 0.95% 79,478,550
2014-07-22 2014-07-18 5.741 13,640,746 -800 0.93% 78,311,803
2014-07-21 2014-07-17 5.729 13,641,546 +154,911 0.93% 78,145,772
2014-07-18 2014-07-16 5.779 13,486,635 +399,955 0.92% 77,933,107
2014-07-17 2014-07-15 5.741 13,086,680 +151,766 0.89% 75,130,898
2014-07-16 2014-07-14 5.653 12,934,914 -170,145 0.88% 73,127,107
2014-07-15 2014-07-11 5.553 13,105,059 +69,827 0.89% 72,777,706
2014-07-14 2014-07-10 5.453 13,035,232 +610,476 0.89% 71,085,606
2014-07-10 2014-07-08 5.754 12,424,756 -472,510 0.85% 71,486,184
2014-07-09 2014-07-07 5.854 12,897,266 -3,198 0.88% 75,495,301
2014-07-08 2014-07-04 5.879 12,900,464 +475,708 0.88% 75,836,731
2014-07-03 2014-06-30 5.791 12,424,756 -25,584 0.85% 71,952,398
2014-07-02 2014-06-27 5.841 12,450,340 -182,768 0.85% 72,723,455
2014-06-26 2014-06-24 5.766 12,633,108 +327,308 0.86% 72,842,954
2014-06-25 2014-06-23 5.741 12,305,800 -192,138 0.84% 70,647,850
2014-06-24 2014-06-20 5.741 12,497,938 +1,802,847 0.85% 71,750,919
2014-06-23 2014-06-19 5.641 10,695,091 +150,388 0.73% 60,330,572
2014-06-19 2014-06-17 5.979 10,544,703 -876,647 0.72% 63,043,260
2014-06-16 2014-06-12 6.216 11,421,350 +1,079,050 0.78% 70,998,675
2014-06-13 2014-06-11 6.229 10,342,300 -658,708 0.71% 64,420,321
2014-06-12 2014-06-10 6.266 11,001,008 +102,056 0.75% 68,936,086
2014-06-11 2014-06-09 6.216 10,898,952 -353,918 0.74% 67,751,286
2014-06-10 2014-06-06 6.241 11,252,870 +26,514 0.77% 70,232,845
2014-06-09 2014-06-05 6.179 11,226,356 +9,428 0.77% 69,365,285
2014-06-05 2014-06-03 6.266 11,216,928 -24,900 0.77% 70,289,114
2014-06-04 2014-05-30 6.191 11,241,828 +125,511 0.77% 69,601,492
2014-06-03 2014-05-29 6.179 11,116,317 -115,130 0.76% 68,685,377
2014-05-30 2014-05-28 6.054 11,231,447 -164,699 0.77% 67,991,948
2014-05-23 2014-05-21 6.029 11,396,146 -39,975 0.78% 68,703,910
2014-05-22 2014-05-20 5.979 11,436,121 +288,113 0.78% 68,372,751
2014-05-21 2014-05-19 5.966 11,148,008 -805,396 0.76% 66,510,784
2014-05-20 2014-05-16 5.891 11,953,404 +3,896,937 0.82% 70,418,848
2014-05-19 2014-05-15 5.979 8,056,467 +2,000,272 0.55% 48,166,927
2014-05-15 2014-05-13 6.191 6,056,195 -1,959,399 0.41% 37,494,641
2014-05-13 2014-05-09 6.166 8,015,594 -3,602,885 0.56% 49,420,455
2014-05-12 2014-05-08 6.140 11,618,479 +3,306,127 0.81% 71,336,945
2014-05-09 2014-05-07 6.217 8,312,352 -3,909 0.58% 51,675,440
2014-05-07 2014-05-02 6.255 8,316,261 +1,565,793 0.58% 52,018,876
2014-05-05 2014-04-30 6.306 6,750,468 -4,770,622 0.47% 42,570,112
2014-05-02 2014-04-29 6.281 11,521,090 -10,944 0.80% 72,360,082
2014-04-29 2014-04-25 6.191 11,532,034 -234,530 0.81% 71,396,228
2014-04-28 2014-04-24 6.332 11,766,564 -243,988 0.82% 74,503,873
2014-04-25 2014-04-23 6.332 12,010,552 +105,131 0.84% 76,048,763
2014-04-24 2014-04-22 6.460 11,905,421 -60,117 0.83% 76,905,983
2014-04-23 2014-04-17 6.690 11,965,538 -548,799 0.84% 80,049,368
2014-04-22 2014-04-16 6.716 12,514,337 -748,305 0.87% 84,040,986
2014-04-17 2014-04-15 6.575 13,262,642 -115,310 0.93% 87,200,135
2014-04-16 2014-04-14 6.664 13,377,952 +1,234,987 0.93% 89,156,158
2014-04-15 2014-04-11 6.473 12,142,965 -17,980 0.85% 78,595,784
2014-04-14 2014-04-10 6.613 12,160,945 -9,381 0.85% 80,423,294
2014-04-11 2014-04-09 6.421 12,170,326 -117,327 0.85% 78,150,168
2014-04-10 2014-04-08 6.332 12,287,653 +14,072 0.86% 77,803,320
2014-04-09 2014-04-07 6.268 12,273,581 +667,969 0.86% 76,929,226
2014-04-08 2014-04-04 6.370 11,605,612 -235,672 0.81% 73,930,115
2014-04-07 2014-04-03 6.434 11,841,284 +382,711 0.83% 76,188,737
2014-04-04 2014-04-02 6.447 11,458,573 +1,032,460 0.80% 73,872,885
2014-04-03 2014-04-01 6.460 10,426,113 -340,396 0.73% 67,350,030
2014-04-02 2014-03-31 6.460 10,766,509 +454,802 0.75% 69,548,902
2014-04-01 2014-03-28 6.204 10,311,707 -2,092,811 0.72% 63,972,937
2014-03-31 2014-03-27 6.063 12,404,518 -263,420 0.87% 75,211,149
2014-03-28 2014-03-26 5.871 12,667,938 +168,892 0.88% 74,377,676
2014-03-27 2014-03-25 5.910 12,499,046 -222,643 0.87% 73,865,702
2014-03-26 2014-03-24 5.935 12,721,689 +671,272 0.89% 75,506,918
2014-03-25 2014-03-21 5.897 12,050,417 -266,881 0.84% 71,060,293
2014-03-24 2014-03-20 5.897 12,317,298 +173,552 0.86% 72,634,067
2014-03-20 2014-03-18 5.910 12,143,746 -168,438 0.85% 71,765,983
2014-03-19 2014-03-17 5.807 12,312,184 +16,777 0.86% 71,501,465
2014-03-18 2014-03-14 5.641 12,295,407 -68,952 0.86% 69,359,426
2014-03-17 2014-03-13 5.846 12,364,359 +165,889 0.86% 72,278,944
2014-03-14 2014-03-12 5.884 12,198,470 -31,270 0.85% 71,777,311
2014-03-13 2014-03-11 6.025 12,229,740 -61,187 0.85% 73,682,121
2014-03-12 2014-03-10 5.910 12,290,927 +155,280 0.86% 72,635,780
2014-03-11 2014-03-07 5.884 12,135,647 -944,720 0.85% 71,407,653
2014-03-10 2014-03-06 5.961 13,080,367 -167,422 0.91% 77,970,413
2014-03-07 2014-03-05 6.038 13,247,789 -108,822 0.93% 79,985,155
2014-03-06 2014-03-04 6.153 13,356,611 -256,114 0.93% 82,179,850
2014-03-05 2014-03-03 6.166 13,612,725 -567,788 0.95% 83,929,783
2014-03-04 2014-02-28 6.178 14,180,513 +35,492 0.99% 87,611,893
2014-03-03 2014-02-27 6.306 14,145,021 -35,961 0.99% 89,201,982
2014-02-28 2014-02-26 6.050 14,180,982 +1,084,631 0.99% 85,800,820
2014-02-27 2014-02-25 5.948 13,096,351 +184,270 0.91% 77,898,169
2014-02-26 2014-02-24 5.999 12,912,081 +1,746,264 0.90% 77,462,779
2014-02-25 2014-02-21 6.191 11,165,817 +1,754,658 0.78% 69,128,934
2014-02-24 2014-02-20 6.460 9,411,159 +816,709 0.66% 60,793,686
2014-02-21 2014-02-19 6.255 8,594,450 -956,564 0.60% 53,758,970
2014-02-20 2014-02-18 6.229 9,551,014 -1,501,083 0.67% 59,498,009
2014-02-19 2014-02-17 6.281 11,052,097 -2,092,784 0.77% 69,414,495
2014-02-18 2014-02-14 5.935 13,144,881 -448,737 0.92% 78,018,686
2014-02-17 2014-02-13 5.897 13,593,618 +800,100 0.95% 80,160,419
2014-02-14 2014-02-12 6.114 12,793,518 +3,232,268 0.89% 78,224,333
2014-02-13 2014-02-11 5.488 9,561,250 +1,266,082 0.67% 52,468,175
2014-02-12 2014-02-10 5.488 8,295,168 +924,433 0.58% 45,520,442
2014-02-11 2014-02-07 5.616 7,370,735 +653,322 0.51% 41,390,370
2014-02-10 2014-02-06 5.539 6,717,413 -303,324 0.47% 37,206,082
2014-02-07 2014-02-05 5.679 7,020,737 +295,835 0.49% 39,873,987
2014-02-06 2014-02-04 5.679 6,724,902 -726,259 0.47% 38,193,804
2014-02-05 2014-01-30 5.846 7,451,161 -5,581,137 0.52% 43,557,620
2014-02-04 2014-01-28 5.897 13,032,298 +220,061 0.91% 76,850,362
2014-01-29 2014-01-27 5.897 12,812,237 +192,767 0.89% 75,552,681
2014-01-28 2014-01-24 6.319 12,619,470 -207,858 0.88% 79,742,905
2014-01-27 2014-01-23 6.511 12,827,328 +5,181,787 0.90% 83,517,594
2014-01-24 2014-01-22 6.664 7,645,541 +5,943 0.53% 50,953,021
2014-01-23 2014-01-21 6.664 7,639,598 -837,279 0.53% 50,913,414
2014-01-22 2014-01-20 6.549 8,476,877 -174,724 0.59% 55,517,491
2014-01-21 2014-01-17 6.575 8,651,601 -418,058 0.60% 56,883,144
2014-01-20 2014-01-16 6.600 9,069,659 +184,146 0.63% 59,863,851
2014-01-17 2014-01-15 6.562 8,885,513 +157,345 0.62% 58,307,425
2014-01-16 2014-01-14 6.600 8,728,168 -98,174 0.61% 57,609,856
2014-01-15 2014-01-13 6.741 8,826,342 +161,551 0.62% 59,499,780
2014-01-14 2014-01-10 6.818 8,664,791 -239,184 0.61% 59,075,756
2014-01-13 2014-01-09 6.792 8,903,975 -139,510 0.62% 60,478,699
2014-01-10 2014-01-08 7.087 9,043,485 +330,366 0.63% 64,086,946
2014-01-09 2014-01-07 7.035 8,713,119 -290,152 0.61% 61,299,979
2014-01-08 2014-01-06 7.202 9,003,271 +754,625 0.63% 64,838,462
2014-01-07 2014-01-03 7.291 8,248,646 -601,959 0.58% 60,142,505
2014-01-06 2014-01-02 7.342 8,850,605 -731,732 0.62% 64,984,359
2014-01-03 2013-12-31 7.419 9,582,337 -273,617 0.67% 71,092,441
2014-01-02 2013-12-27 7.457 9,855,954 +135,886 0.69% 73,500,656
2013-12-30 2013-12-24 7.598 9,720,068 +150,177 0.68% 73,854,972
2013-12-27 2013-12-20 7.394 9,569,891 -2,621,237 0.67% 70,755,274
2013-12-23 2013-12-19 7.752 12,191,128 +481,176 0.85% 94,501,892
2013-12-20 2013-12-18 7.739 11,709,952 -539,673 0.82% 90,622,175
2013-12-19 2013-12-17 7.828 12,249,625 -2,346 0.86% 95,895,495
2013-12-18 2013-12-16 7.867 12,251,971 -284,562 0.86% 96,384,027
2013-12-17 2013-12-13 7.764 12,536,533 -195,054 0.88% 97,339,728
2013-12-16 2013-12-12 7.803 12,731,587 -838,127 0.89% 99,342,793
2013-12-13 2013-12-11 7.816 13,569,714 -1,285,262 0.95% 106,056,159
2013-12-12 2013-12-10 7.880 14,854,976 -804,474 1.04% 117,051,412
2013-12-11 2013-12-09 7.854 15,659,450 -308,563 1.09% 122,989,735
2013-12-10 2013-12-06 7.828 15,968,013 -175,115 1.12% 125,004,685
2013-12-09 2013-12-05 7.918 16,143,128 -26,760 1.13% 127,821,035
2013-12-06 2013-12-04 7.816 16,169,888 +417,291 1.13% 126,378,213
2013-12-05 2013-12-03 7.854 15,752,597 -870,351 1.10% 123,721,314
2013-12-04 2013-12-02 8.008 16,622,948 -255,792 1.16% 133,108,678
2013-12-03 2013-11-29 7.982 16,878,740 +1,545,552 1.18% 134,725,127
2013-12-02 2013-11-28 7.931 15,333,188 +1,010,834 1.07% 121,604,078
2013-11-29 2013-11-27 8.071 14,322,354 -2,791,750 1.00% 115,602,640
2013-11-28 2013-11-26 8.033 17,114,104 +4,091,286 1.20% 137,479,455
2013-11-27 2013-11-25 7.995 13,022,818 +119,925 0.91% 104,113,963
2013-11-26 2013-11-22 7.828 12,902,893 -202,863 0.90% 101,009,567
2013-11-25 2013-11-21 7.777 13,105,756 -461,722 0.92% 101,927,095
2013-11-22 2013-11-20 7.982 13,567,478 -932,217 0.95% 108,294,825
2013-11-21 2013-11-19 8.097 14,499,695 -407,186 1.01% 117,404,993
2013-11-19 2013-11-15 7.880 14,906,881 -377,352 1.04% 117,460,403
2013-11-18 2013-11-14 7.841 15,284,233 +164,650 1.07% 119,847,261
2013-11-15 2013-11-13 7.790 15,119,583 -425,753 1.06% 117,782,589
2013-11-14 2013-11-12 7.944 15,545,336 -1,009,592 1.09% 123,485,426
2013-11-13 2013-11-11 7.905 16,554,928 -347,410 1.16% 130,869,897
2013-11-12 2013-11-08 7.969 16,902,338 +6,204,584 1.18% 134,697,278
2013-11-11 2013-11-07 8.302 10,697,754 +350,176 0.75% 88,809,882
2013-11-08 2013-11-06 8.187 10,347,578 -639,902 0.72% 84,711,559
2013-11-07 2013-11-05 8.276 10,987,480 +617,533 0.77% 90,934,015
2013-11-06 2013-11-04 8.353 10,369,947 +754,242 0.72% 86,619,108
2013-11-05 2013-11-01 8.698 9,615,705 +1,099,813 0.67% 83,640,002
2013-11-04 2013-10-31 8.417 8,515,892 +86,480 0.59% 71,677,034
2013-11-01 2013-10-30 8.673 8,429,412 +702,128 0.59% 73,105,654
2013-10-31 2013-10-29 8.430 7,727,284 +807,646 0.54% 65,138,279
2013-10-30 2013-10-28 8.685 6,919,638 +193,370 0.48% 60,100,369
2013-10-29 2013-10-25 8.698 6,726,268 -648,003 0.47% 58,506,898
2013-10-28 2013-10-24 8.737 7,374,271 -687,579 0.52% 64,426,388
2013-10-25 2013-10-23 8.711 8,061,850 -3,260,740 0.56% 70,227,275
2013-10-24 2013-10-22 8.737 11,322,590 +876,832 0.79% 98,921,450
2013-10-23 2013-10-21 8.545 10,445,758 +182,151 0.73% 89,256,615
2013-10-22 2013-10-18 8.506 10,263,607 -1,095,667 0.72% 87,306,313
2013-10-21 2013-10-17 8.468 11,359,274 +2,081,237 0.79% 96,190,582
2013-10-18 2013-10-16 8.494 9,278,037 +363,150 0.65% 78,803,983
2013-10-17 2013-10-15 8.315 8,914,887 +778,425 0.62% 74,123,034
2013-10-16 2013-10-11 7.995 8,136,462 -1,498,597 0.57% 65,048,848
2013-10-15 2013-10-10 8.071 9,635,059 -196,061 0.67% 77,769,217
2013-10-11 2013-10-09 8.084 9,831,120 -133,210 0.69% 79,477,476
2013-10-10 2013-10-08 8.289 9,964,330 -767,303 0.70% 82,593,733
2013-10-09 2013-10-07 8.468 10,731,633 +2,481,484 0.75% 90,875,705
2013-10-08 2013-10-04 8.212 8,250,149 +1,027,735 0.58% 67,751,796
2013-10-04 2013-10-02 8.020 7,222,414 -23,453 0.50% 57,926,049
2013-10-03 2013-09-30 8.071 7,245,867 -1,679,124 0.51% 58,484,894
2013-10-02 2013-09-27 8.135 8,924,991 -69,037 0.62% 72,608,739
2013-09-30 2013-09-26 8.135 8,994,028 +2,383,842 0.63% 73,170,385
2013-09-27 2013-09-25 8.148 6,610,186 -14,071 0.46% 53,861,334
2013-09-26 2013-09-24 8.187 6,624,257 -850,667 0.46% 54,230,191
2013-09-25 2013-09-23 7.944 7,474,924 +614,222 0.52% 59,377,563
2013-09-24 2013-09-19 7.649 6,860,702 -223,211 0.48% 52,479,988
2013-09-23 2013-09-18 7.662 7,083,913 +469,725 0.49% 54,278,024
2013-09-19 2013-09-17 7.637 6,614,188 +99,584 0.46% 50,509,708
2013-09-18 2013-09-16 7.534 6,514,604 -2,073,205 0.46% 49,082,571
2013-09-17 2013-09-13 7.547 8,587,809 -2,960 0.60% 64,812,441
2013-09-16 2013-09-12 7.688 8,590,769 +43,834 0.60% 66,043,564
2013-09-13 2013-09-11 7.816 8,546,935 -138,152 0.60% 66,799,868
2013-09-12 2013-09-10 7.828 8,685,087 +412,211 0.61% 67,990,711
2013-09-11 2013-09-09 7.688 8,272,876 +64,114 0.58% 63,599,687
2013-09-10 2013-09-06 7.637 8,208,762 +96,491 0.57% 62,686,783
2013-09-09 2013-09-05 7.675 8,112,271 -39,856 0.57% 62,261,229
2013-09-06 2013-09-04 7.585 8,152,127 -68,014 0.57% 61,837,172
2013-09-05 2013-09-03 7.624 8,220,141 +72,482 0.57% 62,668,531
2013-09-04 2013-09-02 7.560 8,147,659 +1,966,333 0.57% 61,594,838
2013-09-02 2013-08-29 7.620 6,181,326 +60,968 0.43% 47,099,382
2013-08-30 2013-08-28 7.698 6,120,358 -59,320 0.43% 47,111,505
2013-08-29 2013-08-27 7.788 6,179,678 -2,148,477 0.44% 48,129,634
2013-08-28 2013-08-26 7.788 8,328,155 +312 0.59% 64,862,773
2013-08-27 2013-08-23 7.762 8,327,843 -47,012 0.59% 64,644,142
2013-08-26 2013-08-22 7.840 8,374,855 +279,107 0.59% 65,661,333
2013-08-23 2013-08-21 7.698 8,095,748 -357,979 0.57% 62,317,086
2013-08-22 2013-08-20 7.762 8,453,727 +110,383 0.60% 65,621,305
2013-08-21 2013-08-19 8.009 8,343,344 +228,337 0.59% 66,822,201
2013-08-20 2013-08-16 7.983 8,115,007 -589,890 0.58% 64,782,764
2013-08-19 2013-08-15 8.178 8,704,897 -31,915 0.62% 71,186,829
2013-08-16 2013-08-13 8.463 8,736,812 +145,003 0.62% 73,942,826
2013-08-15 2013-08-12 8.022 8,591,809 +307,566 0.61% 68,923,694
2013-08-13 2013-08-09 7.788 8,284,243 +49,862 0.59% 64,520,770
2013-08-12 2013-08-08 7.866 8,234,381 +105,894 0.58% 64,773,750
2013-08-09 2013-08-07 7.814 8,128,487 -61,430 0.58% 63,518,710
2013-08-08 2013-08-06 7.710 8,189,917 +123,375 0.58% 63,148,262
2013-08-07 2013-08-05 7.685 8,066,542 +129,109 0.57% 61,987,563
2013-08-06 2013-08-02 7.633 7,937,433 -74,920 0.56% 60,583,291
2013-08-05 2013-08-01 7.672 8,012,353 +362,749 0.57% 61,467,141
2013-08-02 2013-07-31 7.620 7,649,604 -29,753 0.54% 58,287,109
2013-08-01 2013-07-30 7.775 7,679,357 -75,758 0.54% 59,710,009
2013-07-31 2013-07-29 7.879 7,755,115 +1,536,397 0.55% 61,104,387
2013-07-30 2013-07-26 8.087 6,218,718 -102,984 0.44% 50,290,317
2013-07-26 2013-07-24 7.788 6,321,702 -57,259 0.45% 49,235,769
2013-07-25 2013-07-23 7.827 6,378,961 -95,503 0.45% 49,930,132
2013-07-24 2013-07-22 7.698 6,474,464 +344,860 0.46% 49,837,239
2013-07-22 2013-07-18 7.633 6,129,604 -3,852 0.43% 46,784,846
2013-07-19 2013-07-17 7.879 6,133,456 -10,014 0.43% 48,326,952
2013-07-18 2013-07-16 7.710 6,143,470 -21,203 0.44% 47,369,156
2013-07-17 2013-07-15 7.399 6,164,673 -165,753 0.44% 45,612,131
2013-07-16 2013-07-12 7.503 6,330,426 +47,869 0.45% 47,495,912
2013-07-15 2013-07-11 7.490 6,282,557 +130,394 0.45% 47,055,209
2013-07-12 2013-07-10 7.295 6,152,163 -3,852 0.44% 44,880,699
2013-07-11 2013-07-09 7.347 6,156,015 +96,298 0.44% 45,228,435
2013-07-09 2013-07-05 7.646 6,059,717 -552 0.43% 46,330,085
2013-07-08 2013-07-04 7.503 6,060,269 -49,054 0.43% 45,468,979
2013-07-05 2013-07-03 7.243 6,109,323 -98,523 0.43% 44,250,965
2013-07-04 2013-07-02 7.672 6,207,846 +93,134 0.44% 47,623,781
2013-07-03 2013-06-28 8.035 6,114,712 -484,822 0.43% 49,131,737
2013-07-02 2013-06-27 7.944 6,599,534 +539,817 0.47% 52,427,621
2013-06-28 2013-06-26 7.996 6,059,717 -552 0.43% 48,453,875
2013-06-27 2013-06-25 7.399 6,060,269 -148,683 0.43% 44,839,650
2013-06-26 2013-06-24 7.736 6,208,952 +147,309 0.44% 48,035,246
2013-06-25 2013-06-21 8.360 6,061,643 -102,926 0.43% 50,672,424
2013-06-24 2013-06-20 8.437 6,164,569 +64,395 0.44% 52,012,956
2013-06-21 2013-06-19 8.658 6,100,174 -77,038 0.43% 52,815,758
2013-06-20 2013-06-18 8.554 6,177,212 -58,618 0.44% 52,841,286
2013-06-19 2013-06-17 8.606 6,235,830 +118,938 0.44% 53,666,498
2013-06-18 2013-06-14 8.463 6,116,892 -11,555 0.43% 51,769,488
2013-06-17 2013-06-13 8.347 6,128,447 -18,631 0.43% 51,151,323
2013-06-14 2013-06-11 8.489 6,147,078 -304,897 0.44% 52,184,549
2013-06-13 2013-06-10 8.554 6,451,975 -324,992 0.46% 55,191,672
2013-06-11 2013-06-07 8.489 6,776,967 +46,535 0.48% 57,531,882
2013-06-10 2013-06-06 8.476 6,730,432 +670,715 0.48% 57,049,466
2013-05-22 2013-05-20 9.839 6,059,717 +78,579 0.43% 59,623,437
2013-05-16 2013-05-14 9.554 5,981,138 +78,578 0.42% 57,141,427
2013-05-15 2013-05-13 9.462 5,902,560 +72,097 0.42% 55,847,760
2013-05-10 2013-05-08 9.422 5,830,463 +79,141 0.42% 54,935,749
2013-04-15 2013-04-11 9.409 5,751,322 -75,336 0.41% 54,114,488
2013-03-20 2013-03-18 9.711 5,826,658 +587,469 0.42% 56,584,413
2013-02-06 2013-02-04 11.866 5,239,189 +2,452,604 0.38% 62,170,543
2013-02-01 2013-01-30 11.761 2,786,585 +12,936 0.20% 32,773,904
2013-01-24 2013-01-22 11.696 2,773,649 +14,459 0.20% 32,439,515
2013-01-23 2013-01-21 11.748 2,759,190 +15,980 0.20% 32,415,444
2013-01-22 2013-01-18 11.630 2,743,210 +28,917 0.20% 31,903,268
2013-01-21 2013-01-17 11.512 2,714,293 +15,980 0.19% 31,245,946
2013-01-18 2013-01-16 11.564 2,698,313 +22,068 0.19% 31,203,826
2013-01-17 2013-01-15 11.682 2,676,245 +33,483 0.19% 31,265,147
2013-01-15 2013-01-11 11.367 2,642,762 +21,307 0.19% 30,040,490
2012-12-20 2012-12-18 10.487 2,621,455 -134,691 0.19% 27,490,216
2012-12-10 2012-12-06 10.421 2,756,146 +532,678 0.20% 28,721,575
2012-11-29 2012-11-27 10.460 2,223,468 +776,189 0.16% 23,258,237
2012-11-27 2012-11-23 10.355 1,447,279 +70,009 0.10% 14,986,883
2012-11-21 2012-11-19 9.961 1,377,270 +67,726 0.10% 13,718,958
2012-11-16 2012-11-14 10.395 1,309,544 +163,609 0.09% 13,612,235
2012-11-12 2012-11-08 10.473 1,145,935 +152,954 0.08% 12,001,932
2012-11-08 2012-11-06 10.355 992,981 +626,278 0.07% 10,282,530
2012-11-06 2012-11-02 10.381 366,703 -68,487 0.03% 3,806,926
2012-10-22 2012-10-18 9.317 435,190 -61,639 0.03% 4,054,693
2012-10-19 2012-10-17 9.225 496,829 -130,125 0.04% 4,583,285
2012-10-18 2012-10-16 9.199 626,954 -140,345 0.05% 5,767,221
2012-10-11 2012-10-09 9.081 767,299 -175,784 0.06% 6,967,477
2012-10-10 2012-10-08 9.041 943,083 -66,204 0.07% 8,526,508
2012-10-09 2012-10-05 8.962 1,009,287 -224,486 0.07% 9,045,486
2012-10-04 2012-09-28 9.278 1,233,773 -76,858 0.09% 11,446,503
2012-09-14 2012-09-12 9.330 1,310,631 -238,945 0.09% 12,228,456
2012-09-06 2012-09-04 9.489 1,549,576 +25,893 0.11% 14,703,547
2012-08-16 2012-08-14 9.141 1,523,683 -466,911 0.11% 13,928,412
2012-08-15 2012-08-13 9.342 1,990,594 -3,741 0.15% 18,595,624
2012-08-13 2012-08-09 9.556 1,994,335 -22,448 0.15% 19,057,022
2012-08-03 2012-08-01 8.821 2,016,783 -222,980 0.15% 17,789,100
2012-08-02 2012-07-31 8.914 2,239,763 +14,966 0.16% 19,965,435
2012-07-31 2012-07-27 8.914 2,224,797 +37,412 0.16% 19,832,027
2012-07-30 2012-07-26 8.861 2,187,385 +22,448 0.16% 19,381,601
2012-07-26 2012-07-24 9.355 2,164,937 +49,011 0.16% 20,253,225
2012-07-03 2012-06-28 9.088 2,115,926 +14,965 0.15% 19,229,158
2012-06-29 2012-06-27 9.342 2,100,961 +5,237 0.15% 19,626,644
2012-06-28 2012-06-26 9.195 2,095,724 -67,342 0.15% 19,269,631
2012-06-25 2012-06-21 9.542 2,163,066 +37,412 0.16% 20,640,436
2012-06-20 2012-06-18 9.970 2,125,654 -27,973 0.16% 21,192,504
2012-06-19 2012-06-15 9.943 2,153,627 +14,966 0.16% 21,413,828
2012-06-18 2012-06-14 9.876 2,138,661 +22,447 0.16% 21,122,109
2012-06-15 2012-06-13 10.077 2,116,214 -33,391 0.15% 21,324,645
2012-06-06 2012-06-04 9.515 2,149,605 -20,930 0.16% 20,454,532
2012-06-05 2012-06-01 9.703 2,170,535 +87,172 0.16% 21,059,803
2012-06-01 2012-05-30 9.783 2,083,363 +224,476 0.15% 20,381,067
2012-05-23 2012-05-21 9.582 1,858,887 +42,651 0.14% 17,812,424
2012-05-21 2012-05-17 9.836 1,816,236 +62,105 0.13% 17,864,152
2012-05-18 2012-05-16 9.754 1,754,131 -75,676 0.13% 17,110,118
2012-05-17 2012-05-15 9.822 1,829,807 +36,754 0.14% 17,972,740
2012-05-10 2012-05-08 10.693 1,793,053 +20,435 0.13% 19,172,886
2012-04-17 2012-04-13 11.876 1,772,618 -17,120 0.13% 21,052,381
2012-04-13 2012-04-11 11.006 1,789,738 -74,977 0.13% 19,697,441
2012-04-11 2012-04-05 11.196 1,864,715 +179,357 0.14% 20,877,771
2012-04-02 2012-03-29 11.155 1,685,358 -195,529 0.13% 18,800,865
2012-03-30 2012-03-28 11.496 1,880,887 +74,977 0.14% 21,621,770
2012-03-27 2012-03-23 11.455 1,805,910 -468,239 0.13% 20,686,166
2012-03-26 2012-03-22 11.577 2,274,149 -274,181 0.17% 26,328,147
2012-03-23 2012-03-21 11.604 2,548,330 -91,883 0.19% 29,571,716
2012-03-22 2012-03-20 11.985 2,640,213 -110,261 0.20% 31,643,659
2012-03-15 2012-03-13 12.108 2,750,474 -66,156 0.21% 33,301,928
2012-03-14 2012-03-12 12.040 2,816,630 -58,526 0.21% 33,911,335
2012-03-09 2012-03-07 12.149 2,875,156 -295,498 0.21% 34,928,883
2012-03-08 2012-03-06 12.080 3,170,654 -96,132 0.24% 38,303,075
2012-03-07 2012-03-05 12.434 3,266,786 -58,806 0.24% 40,619,886
2012-03-06 2012-03-02 12.489 3,325,592 +457,213 0.25% 41,532,060
2012-03-05 2012-03-01 12.883 2,868,379 +16,466 0.21% 36,953,735
2012-03-02 2012-02-29 14.937 2,851,913 +72,037 0.21% 42,600,082
2012-02-24 2012-02-22 14.910 2,779,876 -56,601 0.21% 41,448,403
2012-02-06 2012-02-02 13.223 2,836,477 -92,332 0.21% 37,507,434
2012-02-03 2012-02-01 13.033 2,928,809 -15,877 0.22% 38,170,547
2012-02-01 2012-01-30 13.332 2,944,686 +4,859 0.22% 39,258,788
2012-01-31 2012-01-27 13.455 2,939,827 +31,240 0.22% 39,553,952
2012-01-27 2012-01-20 12.557 2,908,587 -800 0.22% 36,522,087
2012-01-16 2012-01-12 12.040 2,909,387 +2,941 0.22% 35,028,100
2012-01-13 2012-01-11 12.026 2,906,446 -263,890 0.22% 34,953,152
2012-01-06 2012-01-04 11.781 3,170,336 -147,014 0.24% 37,350,378
2011-12-20 2011-12-16 11.740 3,317,350 +88,208 0.25% 38,946,991
2011-12-16 2011-12-14 12.788 3,229,142 -93,354 0.24% 41,293,987
2011-12-15 2011-12-13 12.761 3,322,496 -53,660 0.25% 42,397,390
2011-12-14 2011-12-12 12.720 3,376,156 -10,291 0.25% 42,944,341
2011-12-07 2011-12-05 14.312 3,386,447 +80,123 0.25% 48,465,405
2011-12-06 2011-12-02 14.203 3,306,324 -22,052 0.25% 46,958,880
2011-12-05 2011-12-01 14.529 3,328,376 -2,017,030 0.25% 48,358,793
2011-12-02 2011-11-30 13.931 5,345,406 -820,337 0.40% 74,465,048
2011-12-01 2011-11-29 13.958 6,165,743 -420,459 0.46% 86,060,646
2011-11-30 2011-11-28 13.876 6,586,202 -719,633 0.49% 91,391,760
2011-11-28 2011-11-24 14.148 7,305,835 -61,746 0.55% 103,365,360
2011-11-25 2011-11-23 14.420 7,367,581 -87,473 0.55% 106,243,558
2011-11-22 2011-11-18 13.903 7,455,054 -488,821 0.56% 103,651,003
2011-11-16 2011-11-14 13.468 7,943,875 +316,815 0.59% 106,989,071
2011-11-11 2011-11-09 13.903 7,627,060 -17,642 0.57% 106,042,481
2011-11-08 2011-11-04 12.992 7,644,702 +71,302 0.57% 99,319,781
2011-11-04 2011-11-02 12.924 7,573,400 -102,910 0.57% 97,878,278
2011-11-03 2011-11-01 12.924 7,676,310 +130,107 0.57% 99,208,283
2011-11-02 2011-10-31 13.060 7,546,203 +156,570 0.56% 98,553,383
2011-11-01 2011-10-28 13.604 7,389,633 -2,940 0.55% 100,529,771
2011-10-26 2011-10-24 11.985 7,392,573 +174,946 0.55% 88,601,965
2011-10-25 2011-10-21 11.536 7,217,627 +257,274 0.54% 83,264,927
2011-10-24 2011-10-20 11.427 6,960,353 +274,916 0.52% 79,539,411
2011-10-21 2011-10-19 11.686 6,685,437 +321,961 0.50% 78,125,855
2011-10-17 2011-10-13 11.700 6,363,476 +58,805 0.48% 74,449,997
2011-10-11 2011-10-07 11.087 6,304,671 +169,801 0.47% 69,902,363
2011-09-27 2011-09-23 10.666 6,134,870 -73,507 0.46% 65,432,460
2011-09-23 2011-09-21 12.720 6,208,377 -230,812 0.46% 78,969,886
2011-09-22 2011-09-20 13.006 6,439,189 -80,857 0.48% 83,745,385
2011-09-19 2011-09-15 13.495 6,520,046 +1,459,847 0.49% 87,990,169
2011-09-09 2011-09-07 14.584 5,060,199 -73,507 0.38% 73,796,235
2011-09-06 2011-09-02 14.374 5,133,706 +70,861 0.38% 73,791,595
2011-09-01 2011-08-30 14.595 5,062,845 -28,997 0.38% 73,890,479
2011-08-29 2011-08-25 13.795 5,091,842 -195,729 0.39% 70,239,773
2011-08-26 2011-08-24 13.712 5,287,571 +72,492 0.40% 72,502,132
2011-08-24 2011-08-22 13.188 5,215,079 +21,748 0.40% 68,774,425
2011-08-22 2011-08-18 14.181 5,193,331 -14,498 0.39% 73,645,684
2011-08-17 2011-08-15 13.160 5,207,829 -14,499 0.39% 68,535,135
2011-08-16 2011-08-12 12.415 5,222,328 -148,609 0.40% 64,835,795
2011-08-10 2011-08-08 12.691 5,370,937 +276,920 0.41% 68,162,588
2011-07-27 2011-07-25 14.153 5,094,017 +14,499 0.39% 72,096,791
2011-07-18 2011-07-14 13.657 5,079,518 -72,492 0.39% 69,369,072
2011-07-15 2011-07-13 13.312 5,152,010 -166,733 0.39% 68,582,323
2011-07-07 2011-07-05 12.774 5,318,743 +105,114 0.40% 67,940,412
2011-06-29 2011-06-27 12.208 5,213,629 -14,498 0.40% 63,648,999
2011-06-28 2011-06-24 12.250 5,228,127 +31,171 0.40% 64,042,353
2011-06-27 2011-06-23 11.587 5,196,956 +47,845 0.39% 60,219,412
2011-06-24 2011-06-22 11.187 5,149,111 +63,069 0.39% 57,605,147
2011-06-23 2011-06-21 10.843 5,086,042 +66,693 0.39% 55,145,575
2011-06-22 2011-06-20 10.815 5,019,349 +282,719 0.38% 54,283,975
2011-06-21 2011-06-17 10.787 4,736,630 +151,509 0.36% 51,095,705
2011-06-20 2011-06-16 10.939 4,585,121 +198,629 0.35% 50,157,072
2011-06-08 2011-06-03 11.036 4,386,492 +906,879 0.33% 48,407,819
2011-06-07 2011-06-02 10.912 3,479,613 +864,833 0.26% 37,967,816
2011-06-03 2011-06-01 11.215 2,614,780 +408,131 0.20% 29,324,721
2011-06-01 2011-05-30 10.953 2,206,649 +1,506,390 0.17% 24,169,182
2011-05-31 2011-05-27 10.677 700,259 -789 0.05% 7,476,664
2011-05-17 2011-05-13 11.712 701,048 -72,492 0.05% 8,210,387
2011-04-29 2011-04-27 12.415 773,540 +11,162 0.06% 9,603,440
2011-04-28 2011-04-26 12.849 762,378 +228,628 0.06% 9,795,655
2011-03-31 2011-03-29 12.121 533,750 +157,182 0.04% 6,469,582
2011-03-15 2011-03-11 12.527 376,568 +71,446 0.03% 4,717,228
2011-02-10 2011-02-08 10.973 305,122 -122,173 0.02% 3,348,189
2011-02-08 2011-02-02 10.847 427,295 -132,890 0.03% 4,635,002
2011-02-01 2011-01-28 10.441 560,185 -7,606 0.04% 5,849,123
2011-01-28 2011-01-26 10.175 567,791 -51,442 0.04% 5,777,545
2011-01-12 2011-01-10 11.043 619,233 -250,062 0.05% 6,838,353
2011-01-11 2011-01-07 11.197 869,295 +250,062 0.07% 9,733,692
2010-11-08 2010-11-04 13.339 619,233 +46,440 0.05% 8,259,760
2010-11-02 2010-10-29 12.765 572,793 +51,442 0.04% 7,311,609
2010-10-26 2010-10-22 13.423 521,351 -71,447 0.04% 6,997,924
2010-10-07 2010-10-05 13.899 592,798 +71,447 0.05% 8,239,036
2010-10-06 2010-10-04 14.164 521,351 -57,157 0.04% 7,384,671
2010-09-22 2010-09-20 10.973 578,508 +129,317 0.04% 6,348,131
2010-09-20 2010-09-16 10.259 449,191 +79,306 0.03% 4,608,456
2010-09-06 2010-09-02 9.328 369,885 +878 0.03% 3,450,293
2010-05-04 2010-04-30 7.492 369,007 +8,299 0.03% 2,764,433
2010-04-22 2010-04-20 7.535 360,708 +206,232 0.03% 2,718,002
2010-03-24 2010-03-22 7.652 154,476 +137,489 0.01% 1,181,982
2010-03-03 2010-03-01 6.546 16,987 -68,745 0.00% 111,197
2010-03-02 2010-02-26 6.255 85,732 -68,744 0.01% 536,260
2010-02-26 2010-02-24 6.328 154,476 -68,744 0.01% 977,495
2010-02-25 2010-02-23 6.124 223,220 -206,232 0.02% 1,367,034
2010-02-24 2010-02-22 5.542 429,452 -81,806 0.03% 2,380,147
2010-02-17 2010-02-11 5.353 511,258 -72,181 0.04% 2,736,857
2010-02-05 2010-02-03 5.411 583,439 -3,437 0.05% 3,157,203
2010-02-04 2010-02-02 5.382 586,876 -48,809 0.05% 3,158,728
2009-12-16 2009-12-14 5.120 635,685 +4,812 0.05% 3,254,984
2009-09-16 2009-09-14 5.833 630,873 -343,721 0.05% 3,680,023
2009-09-09 2009-09-07 5.653 974,594 +11,567 0.08% 5,509,401
2009-09-08 2009-09-04 5.786 963,027 -67,928 0.08% 5,571,606
2009-09-07 2009-09-03 5.594 1,030,955 -67,928 0.08% 5,767,302
2009-09-01 2009-08-28 4.932 1,098,883 -203,785 0.09% 5,419,331
2009-08-11 2009-08-07 3.798 1,302,668 +28,530 0.11% 4,947,694
2009-08-10 2009-08-06 3.975 1,274,138 +373,605 0.10% 5,064,419
2009-08-07 2009-08-05 4.004 900,533 +153,518 0.07% 3,605,935
2009-08-06 2009-08-04 4.078 747,015 +84,231 0.06% 3,046,201
2009-07-23 2009-07-21 3.769 662,784 -300,243 0.05% 2,497,821
2009-06-29 2009-06-25 3.239 963,027 +2,038 0.08% 3,118,965
2009-05-13 2009-05-11 3.106 960,989 +13,630 0.08% 2,984,934
2009-03-20 2009-03-18 1.583 947,359 -26,513,402 0.08% 1,499,593
2008-10-23 2008-10-21 1.299 27,460,761 +669,649 2.28% 35,676,709
2008-10-21 2008-10-17 1.598 26,791,112 -2,866 2.23% 42,808,250
2008-10-17 2008-10-15 1.777 26,793,978 -33,483 2.23% 47,614,269
2008-09-09 2008-09-05 3.159 26,827,461 +829,330 2.23% 84,746,902
2008-08-21 2008-08-19 3.097 25,998,131 +25,693,780 2.23% 80,524,601
2008-07-03 2008-06-30 3.251 304,351 +1,298 0.03% 989,572
2008-04-23 2008-04-21 3.716 303,053 +2,713 0.03% 1,126,189
2008-01-25 2008-01-23 3.732 300,340 -515 0.03% 1,120,777
2008-01-21 2008-01-17 4.416 300,855 -12,968 0.03% 1,328,527
2007-12-17 2007-12-13 5.675 313,823 +32,157 0.03% 1,781,034
2007-11-26 2007-11-22 5.582 281,666 +192,942 0.02% 1,572,257
2007-11-19 2007-11-15 6.375 88,724 +1,929 0.01% 565,613
2007-11-01 2007-10-30 7.215 86,795 -1,214 0.01% 626,192
2007-10-30 2007-10-26 7.774 88,009 +64,314 0.01% 684,214
2007-10-22 2007-10-17 9.143 23,695 0.00% 216,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top