History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -7,990,743
2019-12-30 2019-12-24 3.680 7,990,743 +9,000 0.42% 29,405,934
2019-12-27 2019-12-20 3.690 7,981,743 +137,000 0.42% 29,452,632
2019-12-23 2019-12-19 3.680 7,844,743 +823,000 0.41% 28,868,654
2019-12-20 2019-12-18 3.640 7,021,743 -442,000 0.37% 25,559,145
2019-12-19 2019-12-17 3.650 7,463,743 +230,000 0.39% 27,242,662
2019-12-18 2019-12-16 3.630 7,233,743 +42,000 0.38% 26,258,487
2019-12-17 2019-12-13 3.640 7,191,743 +115,000 0.38% 26,177,945
2019-12-16 2019-12-12 3.640 7,076,743 -123,000 0.37% 25,759,345
2019-12-13 2019-12-11 3.630 7,199,743 +32,000 0.38% 26,135,067
2019-12-12 2019-12-10 3.640 7,167,743 -88,000 0.38% 26,090,585
2019-12-11 2019-12-09 3.640 7,255,743 +221,000 0.38% 26,410,905
2019-12-10 2019-12-06 3.640 7,034,743 +44,000 0.37% 25,606,465
2019-12-09 2019-12-05 3.640 6,990,743 -64,402 0.37% 25,446,305
2019-12-06 2019-12-04 3.630 7,055,145 -337,102 0.37% 25,610,176
2019-12-05 2019-12-03 3.630 7,392,247 +2,101,497 0.39% 26,833,857
2019-12-04 2019-12-02 3.620 5,290,750 +3,846,000 0.28% 19,152,515
2019-12-03 2019-11-29 3.590 1,444,750 -262,000 0.08% 5,186,652
2019-12-02 2019-11-28 3.590 1,706,750 -72,000 0.09% 6,127,232
2019-11-29 2019-11-27 3.600 1,778,750 +319,000 0.09% 6,403,500
2019-11-28 2019-11-26 3.580 1,459,750 -544,965 0.08% 5,225,905
2019-11-27 2019-11-25 3.590 2,004,715 +612,946 0.11% 7,196,927
2019-11-25 2019-11-21 3.590 1,391,769 -5,000 0.07% 4,996,451
2019-11-22 2019-11-20 3.590 1,396,769 -2,000 0.07% 5,014,401
2019-11-18 2019-11-14 3.570 1,398,769 +3,000 0.07% 4,993,605
2019-11-15 2019-11-13 3.570 1,395,769 -198,000 0.07% 4,982,895
2019-11-13 2019-11-11 3.580 1,593,769 +40,000 0.08% 5,705,693
2019-11-12 2019-11-08 3.570 1,553,769 -157,000 0.08% 5,546,955
2019-11-11 2019-11-07 3.570 1,710,769 +256,000 0.09% 6,107,445
2019-11-08 2019-11-06 3.580 1,454,769 -1,000 0.08% 5,208,073
2019-11-07 2019-11-05 3.580 1,455,769 +1,000 0.08% 5,211,653
2019-11-04 2019-10-31 3.580 1,454,769 -179,438 0.08% 5,208,073
2019-11-01 2019-10-30 3.580 1,634,207 +427,000 0.09% 5,850,461
2019-10-31 2019-10-29 3.580 1,207,207 -38,000 0.06% 4,321,801
2019-10-30 2019-10-28 3.570 1,245,207 -105,000 0.07% 4,445,389
2019-10-29 2019-10-25 3.580 1,350,207 -1,412,817 0.07% 4,833,741
2019-10-28 2019-10-24 3.580 2,763,024 -343,034 0.15% 9,891,626
2019-10-25 2019-10-23 3.570 3,106,058 +1,420,000 0.16% 11,088,627
2019-10-24 2019-10-22 3.560 1,686,058 -117,000 0.09% 6,002,366
2019-10-23 2019-10-21 3.520 1,803,058 +1,278,897 0.10% 6,346,764
2019-10-16 2019-10-14 2.690 524,161 -20,000 0.03% 1,409,993
2019-10-15 2019-10-11 2.660 544,161 -90,000 0.03% 1,447,468
2019-10-14 2019-10-10 2.690 634,161 +14,193 0.03% 1,705,893
2019-10-11 2019-10-09 2.690 619,968 -270,088 0.03% 1,667,714
2019-10-10 2019-10-08 2.740 890,056 +39,000 0.05% 2,438,753
2019-10-09 2019-10-04 2.600 851,056 -327,106 0.04% 2,212,746
2019-10-08 2019-10-03 2.490 1,178,162 -149,078 0.06% 2,933,623
2019-10-04 2019-10-02 2.450 1,327,240 -139,454 0.07% 3,251,738
2019-10-03 2019-09-30 2.480 1,466,694 +285,879 0.08% 3,637,401
2019-10-02 2019-09-27 2.500 1,180,815 +32,235 0.06% 2,952,038
2019-09-30 2019-09-26 2.360 1,148,580 -1,074 0.06% 2,710,649
2019-09-27 2019-09-25 2.300 1,149,654 +6,000 0.06% 2,644,204
2019-09-26 2019-09-24 2.280 1,143,654 +9,000 0.06% 2,607,531
2019-09-25 2019-09-23 2.350 1,134,654 -10,000 0.06% 2,666,437
2019-09-24 2019-09-20 2.350 1,144,654 +8,000 0.06% 2,689,937
2019-09-23 2019-09-19 2.320 1,136,654 -20,000 0.06% 2,637,037
2019-09-20 2019-09-18 2.320 1,156,654 -27,032 0.06% 2,683,437
2019-09-19 2019-09-17 2.310 1,183,686 -32,000 0.06% 2,734,315
2019-09-18 2019-09-16 2.350 1,215,686 +27,000 0.06% 2,856,862
2019-09-17 2019-09-13 2.400 1,188,686 -12,000 0.06% 2,852,846
2019-09-16 2019-09-12 2.320 1,200,686 -18,000 0.06% 2,785,592
2019-09-13 2019-09-11 2.340 1,218,686 +16,000 0.06% 2,851,725
2019-09-12 2019-09-10 2.300 1,202,686 +22,000 0.06% 2,766,178
2019-09-11 2019-09-09 2.260 1,180,686 +1,000 0.06% 2,668,350
2019-09-10 2019-09-06 2.230 1,179,686 -26,000 0.06% 2,630,700
2019-09-09 2019-09-05 2.270 1,205,686 -38,000 0.06% 2,736,907
2019-09-06 2019-09-04 2.190 1,243,686 +37,000 0.07% 2,723,672
2019-09-05 2019-09-03 2.110 1,206,686 -14,000 0.06% 2,546,107
2019-09-04 2019-09-02 2.140 1,220,686 +30,000 0.06% 2,612,268
2019-09-03 2019-08-30 2.233 1,190,686 -23,000 0.06% 2,658,960
2019-09-02 2019-08-29 2.223 1,213,686 +24,423 0.06% 2,697,947
2019-08-30 2019-08-28 2.243 1,189,263 +41,189 0.06% 2,667,909
2019-08-29 2019-08-27 2.213 1,148,074 -33,343 0.06% 2,540,388
2019-08-28 2019-08-26 2.243 1,181,417 +16,671 0.06% 2,650,308
2019-08-27 2019-08-23 2.305 1,164,746 -23,536 0.06% 2,684,171
2019-08-26 2019-08-22 2.355 1,188,282 -27,459 0.06% 2,798,994
2019-08-23 2019-08-21 2.355 1,215,741 +35,304 0.07% 2,863,674
2019-08-22 2019-08-20 2.335 1,180,437 +26,479 0.06% 2,756,442
2019-08-21 2019-08-19 2.305 1,153,958 -15,004 0.06% 2,659,310
2019-08-20 2019-08-16 2.243 1,168,962 +39,228 0.06% 2,622,368
2019-08-19 2019-08-15 2.243 1,129,734 -981 0.06% 2,534,366
2019-08-16 2019-08-14 2.264 1,130,715 +3,923 0.06% 2,559,627
2019-08-15 2019-08-13 2.274 1,126,792 -5,884 0.06% 2,562,236
2019-08-14 2019-08-12 2.366 1,132,676 -981 0.06% 2,679,564
2019-08-13 2019-08-09 2.376 1,133,657 -2,942 0.06% 2,693,445
2019-08-12 2019-08-08 2.417 1,136,599 -42,170 0.06% 2,746,794
2019-08-09 2019-08-07 2.376 1,178,769 +981 0.06% 2,800,626
2019-08-08 2019-08-06 2.376 1,177,788 -19,614 0.06% 2,798,295
2019-08-07 2019-08-05 2.396 1,197,402 -7,878 0.06% 2,869,316
2019-08-06 2019-08-02 2.478 1,205,280 -22,556 0.06% 2,986,515
2019-08-05 2019-08-01 2.539 1,227,836 +4,903 0.07% 3,117,527
2019-08-02 2019-07-31 2.549 1,222,933 +14,711 0.07% 3,117,548
2019-08-01 2019-07-30 2.610 1,208,222 -6,865 0.07% 3,153,967
2019-07-31 2019-07-29 2.580 1,215,087 +7,845 0.07% 3,134,717
2019-07-30 2019-07-26 2.610 1,207,242 -13,729 0.07% 3,151,409
2019-07-29 2019-07-25 2.570 1,220,971 -43,151 0.07% 3,137,447
2019-07-26 2019-07-24 2.600 1,264,122 -4,690 0.07% 3,287,000
2019-07-25 2019-07-23 2.590 1,268,812 +8,826 0.07% 3,286,257
2019-07-24 2019-07-22 2.570 1,259,986 +85,320 0.07% 3,237,701
2019-07-23 2019-07-19 2.478 1,174,666 +27,459 0.06% 2,910,658
2019-07-22 2019-07-18 2.427 1,147,207 -5,884 0.06% 2,784,128
2019-07-19 2019-07-17 2.437 1,153,091 -17,653 0.06% 2,810,166
2019-07-18 2019-07-16 2.447 1,170,744 -53,937 0.06% 2,865,126
2019-07-17 2019-07-15 2.488 1,224,681 +3,922 0.07% 3,047,076
2019-07-16 2019-07-12 2.488 1,220,759 +9,640 0.07% 3,037,318
2019-07-15 2019-07-11 2.508 1,211,119 +89,242 0.07% 3,038,033
2019-07-12 2019-07-10 2.488 1,121,877 -5,884 0.06% 2,791,294
2019-07-11 2019-07-09 2.508 1,127,761 -21,575 0.06% 2,828,933
2019-07-10 2019-07-08 2.508 1,149,336 +34,324 0.06% 2,883,053
2019-07-09 2019-07-05 2.600 1,115,012 +37,266 0.06% 2,899,280
2019-07-08 2019-07-04 2.610 1,077,746 +41,189 0.06% 2,813,370
2019-07-05 2019-07-03 2.651 1,036,557 +8,826 0.06% 2,748,128
2019-07-04 2019-07-02 2.682 1,027,731 +5,884 0.06% 2,756,168
2019-07-03 2019-06-28 2.661 1,021,847 +21,575 0.06% 2,719,549
2019-07-02 2019-06-27 2.692 1,000,272 +6,865 0.05% 2,692,728
2019-06-28 2019-06-26 2.641 993,407 +4,903 0.05% 2,623,599
2019-06-27 2019-06-25 2.590 988,504 -18,633 0.05% 2,560,252
2019-06-26 2019-06-24 2.519 1,007,137 -316,122 0.05% 2,536,623
2019-06-25 2019-06-21 2.539 1,323,259 +306,518 0.07% 3,359,810
2019-06-24 2019-06-20 2.457 1,016,741 +21,575 0.05% 2,498,607
2019-06-21 2019-06-19 2.437 995,166 +6,865 0.05% 2,425,291
2019-06-20 2019-06-18 2.396 988,301 -12,749 0.05% 2,368,250
2019-06-19 2019-06-17 2.386 1,001,050 +5,884 0.05% 2,388,593
2019-06-18 2019-06-14 2.406 995,166 +23,537 0.05% 2,394,848
2019-06-17 2019-06-13 2.427 971,629 -26,479 0.05% 2,358,022
2019-06-14 2019-06-12 2.396 998,108 -9,807 0.05% 2,391,751
2019-06-13 2019-06-11 2.447 1,007,915 +74,532 0.05% 2,466,639
2019-06-12 2019-06-10 2.366 933,383 +3,923 0.05% 2,208,098
2019-06-11 2019-06-06 2.396 929,460 +981 0.05% 2,227,250
2019-06-10 2019-06-05 2.406 928,479 -84,339 0.05% 2,234,367
2019-06-06 2019-06-04 2.386 1,012,818 +85,320 0.05% 2,416,672
2019-06-05 2019-06-03 2.427 927,498 -17,653 0.05% 2,250,922
2019-06-04 2019-05-31 2.457 945,151 -65,706 0.05% 2,322,677
2019-06-03 2019-05-30 2.468 1,010,857 +27,459 0.05% 2,494,454
2019-05-31 2019-05-29 2.488 983,398 -23,536 0.05% 2,446,750
2019-05-30 2019-05-28 2.478 1,006,934 -9,807 0.05% 2,495,042
2019-05-28 2019-05-24 2.529 1,016,741 -23,536 0.05% 2,571,180
2019-05-27 2019-05-23 2.559 1,040,277 -6,865 0.06% 2,662,522
2019-05-24 2019-05-22 2.580 1,047,142 -128,470 0.06% 2,701,448
2019-05-23 2019-05-21 2.600 1,175,612 -5,884 0.06% 3,056,854
2019-05-22 2019-05-20 2.885 1,181,496 -24,517 0.06% 3,409,186
2019-05-21 2019-05-17 2.896 1,206,013 +33,776 0.07% 3,492,818
2019-05-20 2019-05-16 2.918 1,172,237 -29,943 0.07% 3,420,052
2019-05-17 2019-05-15 2.896 1,202,180 -18,714 0.07% 3,481,717
2019-05-16 2019-05-14 2.928 1,220,894 +578,215 0.07% 3,575,059
2019-05-15 2019-05-10 2.939 642,679 -8,421 0.04% 1,888,780
2019-05-14 2019-05-09 2.982 651,100 +16,843 0.04% 1,941,362
2019-05-10 2019-05-08 3.003 634,257 -196,501 0.04% 1,904,699
2019-05-09 2019-05-07 3.046 830,758 +322,535 0.05% 2,530,312
2019-05-08 2019-05-06 3.035 508,223 +318,144 0.03% 1,542,508
2019-05-07 2019-05-03 3.131 190,079 -11,229 0.01% 595,191
2019-05-03 2019-04-30 3.067 201,308 +29,998 0.01% 617,444
2019-05-02 2019-04-29 3.067 171,310 -8,422 0.01% 525,435
2019-04-30 2019-04-26 3.035 179,732 -9,357 0.01% 545,505
2019-04-29 2019-04-25 3.056 189,089 -11,229 0.01% 577,946
2019-04-26 2019-04-24 3.078 200,318 -7,485 0.01% 616,548
2019-04-25 2019-04-23 3.078 207,803 -58,015 0.01% 639,586
2019-04-24 2019-04-18 3.099 265,818 -13,100 0.02% 823,829
2019-04-23 2019-04-17 3.142 278,918 -8,422 0.02% 876,352
2019-04-18 2019-04-16 3.121 287,340 +19,651 0.02% 896,672
2019-04-17 2019-04-15 3.153 267,689 -75,794 0.02% 843,932
2019-04-16 2019-04-12 3.174 343,483 +12,128 0.02% 1,090,226
2019-04-15 2019-04-11 3.185 331,355 +69,243 0.02% 1,055,272
2019-04-12 2019-04-10 3.185 262,112 +50,475 0.01% 834,753
2019-04-11 2019-04-09 3.206 211,637 -1,872 0.01% 678,528
2019-04-10 2019-04-08 3.174 213,509 +91,701 0.01% 677,684
2019-04-09 2019-04-04 3.067 121,808 -81,408 0.01% 373,605
2019-04-08 2019-04-03 3.067 203,216 +47,722 0.01% 623,296
2019-04-02 2019-03-29 3.024 155,494 -17,779 0.01% 470,278
2019-04-01 2019-03-28 2.982 173,273 +17,779 0.01% 516,642
2019-03-29 2019-03-27 3.003 155,494 -18,714 0.01% 466,955
2019-03-28 2019-03-26 2.992 174,208 +935 0.01% 521,292
2019-03-27 2019-03-25 2.992 173,273 -9,357 0.01% 518,494
2019-03-26 2019-03-22 3.089 182,630 +17,779 0.01% 564,059
2019-03-25 2019-03-21 3.078 164,851 -30,879 0.01% 507,386
2019-03-22 2019-03-20 3.099 195,730 -30,879 0.01% 606,611
2019-03-21 2019-03-19 3.099 226,609 -935 0.01% 702,312
2019-03-20 2019-03-18 3.099 227,544 +5,614 0.01% 705,209
2019-03-19 2019-03-15 3.078 221,930 +14,036 0.01% 683,067
2019-03-18 2019-03-14 3.110 207,894 +935 0.01% 646,531
2019-03-15 2019-03-13 3.153 206,959 +17,779 0.01% 652,471
2019-03-14 2019-03-12 3.153 189,180 -42,107 0.01% 596,420
2019-03-13 2019-03-11 3.121 231,287 -20,586 0.01% 721,753
2019-03-12 2019-03-08 3.131 251,873 -32,750 0.01% 788,686
2019-03-11 2019-03-07 3.195 284,623 -59,886 0.02% 909,486
2019-03-08 2019-03-06 3.227 344,509 +65,500 0.02% 1,111,891
2019-03-07 2019-03-05 3.174 279,009 -40,236 0.02% 885,583
2019-03-06 2019-03-04 3.185 319,245 +936 0.02% 1,016,705
2019-03-05 2019-03-01 3.195 318,309 +34,622 0.02% 1,017,126
2019-03-04 2019-02-28 3.131 283,687 -52,401 0.02% 888,304
2019-03-01 2019-02-27 3.227 336,088 -16,843 0.02% 1,084,712
2019-02-28 2019-02-26 3.206 352,931 +103,865 0.02% 1,131,529
2019-02-27 2019-02-25 3.238 249,066 +22,457 0.01% 806,514
2019-02-26 2019-02-22 3.195 226,609 -19,650 0.01% 724,107
2019-02-25 2019-02-21 3.206 246,259 -16,843 0.01% 789,529
2019-02-22 2019-02-20 3.121 263,102 +59,886 0.01% 821,035
2019-02-21 2019-02-19 3.099 203,216 -1,871 0.01% 629,811
2019-02-20 2019-02-18 3.089 205,087 -32,750 0.01% 633,418
2019-02-19 2019-02-15 3.089 237,837 -7,486 0.01% 734,568
2019-02-18 2019-02-14 3.121 245,323 -29,943 0.01% 765,554
2019-02-15 2019-02-13 3.121 275,266 +15,907 0.02% 858,994
2019-02-14 2019-02-12 3.078 259,359 -123,515 0.01% 798,268
2019-02-13 2019-02-11 3.099 382,874 +7,486 0.02% 1,186,612
2019-02-12 2019-02-08 3.099 375,388 -8,421 0.02% 1,163,411
2019-02-11 2019-02-04 3.153 383,809 +55,207 0.02% 1,210,018
2019-02-08 2019-01-31 3.078 328,602 -63,550 0.02% 1,011,387
2019-02-01 2019-01-30 3.089 392,152 +5,614 0.02% 1,211,175
2019-01-31 2019-01-29 3.110 386,538 -9,357 0.02% 1,202,098
2019-01-30 2019-01-28 3.099 395,895 -99,187 0.02% 1,226,966
2019-01-29 2019-01-25 2.992 495,082 +184,336 0.03% 1,481,460
2019-01-28 2019-01-24 2.950 310,746 +65,501 0.02% 916,578
2019-01-25 2019-01-23 2.950 245,245 -1,872 0.01% 723,376
2019-01-24 2019-01-22 2.939 247,117 -52,400 0.01% 726,256
2019-01-23 2019-01-21 2.939 299,517 -557,946 0.02% 880,256
2019-01-22 2019-01-18 2.982 857,463 +72,986 0.05% 2,556,668
2019-01-21 2019-01-17 2.918 784,477 +56,143 0.04% 2,288,746
2019-01-18 2019-01-16 2.928 728,334 +52,401 0.04% 2,132,730
2019-01-17 2019-01-15 2.885 675,933 +2,807 0.04% 1,950,393
2019-01-16 2019-01-14 2.853 673,126 -21,054 0.04% 1,920,712
2019-01-15 2019-01-11 2.885 694,180 -22,457 0.04% 2,003,044
2019-01-14 2019-01-10 2.875 716,637 -10,293 0.04% 2,060,185
2019-01-11 2019-01-09 2.928 726,930 +15,907 0.04% 2,128,619
2019-01-10 2019-01-08 2.853 711,023 -51,464 0.04% 2,028,848
2019-01-09 2019-01-07 2.885 762,487 +7,486 0.04% 2,200,143
2019-01-08 2019-01-04 2.853 755,001 +25,264 0.04% 2,154,336
2019-01-07 2019-01-03 2.853 729,737 +4,679 0.04% 2,082,247
2019-01-03 2018-12-31 2.896 725,058 +12,164 0.04% 2,099,891
2019-01-02 2018-12-27 2.907 712,894 -6,243 0.04% 2,072,281
2018-12-28 2018-12-24 2.864 719,137 +17,778 0.04% 2,059,686
2018-12-21 2018-12-19 2.971 701,359 -935 0.04% 2,083,722
2018-12-17 2018-12-13 3.024 702,294 -8,422 0.04% 2,124,027
2018-12-14 2018-12-12 3.035 710,716 -4,678 0.04% 2,157,094
2018-12-13 2018-12-11 3.078 715,394 +4,678 0.04% 2,201,874
2018-12-12 2018-12-10 3.056 710,716 -4,678 0.04% 2,172,285
2018-12-11 2018-12-07 3.067 715,394 +935 0.04% 2,194,229
2018-12-10 2018-12-06 3.046 714,459 +11,229 0.04% 2,176,090
2018-12-06 2018-12-04 3.099 703,230 +418,914 0.04% 2,179,466
2018-12-04 2018-11-30 3.110 284,316 -78,601 0.02% 884,197
2018-12-03 2018-11-29 3.131 362,917 -8,421 0.02% 1,136,396
2018-11-30 2018-11-28 3.110 371,338 -23,393 0.02% 1,154,827
2018-11-28 2018-11-26 3.110 394,731 +23,393 0.02% 1,227,577
2018-11-27 2018-11-23 3.099 371,338 +5,614 0.02% 1,150,859
2018-11-26 2018-11-22 3.174 365,724 -13,100 0.02% 1,160,819
2018-11-23 2018-11-21 3.142 378,824 +21,522 0.02% 1,190,254
2018-11-22 2018-11-20 3.121 357,302 -22,458 0.02% 1,114,995
2018-11-21 2018-11-19 3.238 379,760 +19,651 0.02% 1,229,721
2018-11-20 2018-11-16 3.185 360,109 -32,751 0.02% 1,146,846
2018-11-19 2018-11-15 3.153 392,860 -37,428 0.02% 1,238,553
2018-11-16 2018-11-14 3.099 430,288 +90,764 0.02% 1,333,558
2018-11-15 2018-11-13 3.024 339,524 +466 0.02% 1,026,861
2018-11-14 2018-11-12 3.056 339,058 -18,714 0.02% 1,036,322
2018-11-13 2018-11-09 3.014 357,772 -101,993 0.02% 1,078,227
2018-11-12 2018-11-08 3.014 459,765 +26,200 0.03% 1,385,606
2018-11-09 2018-11-07 2.992 433,565 -35,540 0.02% 1,297,379
2018-11-08 2018-11-06 2.971 469,105 +26,200 0.03% 1,393,701
2018-11-07 2018-11-05 2.982 442,905 -17,778 0.03% 1,320,594
2018-11-06 2018-11-02 3.035 460,683 -33,686 0.03% 1,398,219
2018-11-05 2018-11-01 2.960 494,369 -570,518 0.03% 1,463,476
2018-11-02 2018-10-31 2.832 1,064,887 -316,273 0.06% 3,015,811
2018-11-01 2018-10-30 2.918 1,381,160 +123,515 0.08% 4,029,594
2018-10-31 2018-10-29 2.853 1,257,645 +935 0.07% 3,588,591
2018-10-30 2018-10-26 2.864 1,256,710 -38,364 0.07% 3,599,354
2018-10-29 2018-10-25 2.928 1,295,074 +14,972 0.07% 3,792,275
2018-10-26 2018-10-24 2.939 1,280,102 +187,143 0.07% 3,762,114
2018-10-25 2018-10-23 2.928 1,092,959 -38,364 0.06% 3,200,436
2018-10-24 2018-10-22 3.078 1,131,323 +14,036 0.06% 3,482,040
2018-10-23 2018-10-19 2.918 1,117,287 +211,472 0.06% 3,259,733
2018-10-22 2018-10-18 2.918 905,815 -936 0.05% 2,642,755
2018-10-19 2018-10-16 2.971 906,751 -11,228 0.05% 2,693,938
2018-10-18 2018-10-15 2.939 917,979 +14,035 0.05% 2,697,864
2018-10-16 2018-10-12 2.918 903,944 -15,907 0.05% 2,637,296
2018-10-15 2018-10-11 3.014 919,851 +11,229 0.05% 2,772,179
2018-10-12 2018-10-10 3.121 908,622 -6,550 0.05% 2,835,442
2018-10-11 2018-10-09 3.121 915,172 +8,421 0.05% 2,855,882
2018-10-10 2018-10-08 3.174 906,751 -23,393 0.05% 2,878,056
2018-10-09 2018-10-05 3.174 930,144 -36,493 0.05% 2,952,306
2018-10-08 2018-10-04 3.185 966,637 +3,743 0.06% 3,078,466
2018-10-05 2018-10-03 3.238 962,894 +13,100 0.06% 3,117,998
2018-10-04 2018-10-02 3.163 949,794 +41,172 0.05% 3,004,525
2018-10-03 2018-09-28 3.260 908,622 +6,550 0.05% 2,961,678
2018-10-02 2018-09-27 3.281 902,072 -68,308 0.05% 2,959,608
2018-09-28 2018-09-26 3.409 970,380 +25,265 0.06% 3,308,165
2018-09-26 2018-09-21 3.516 945,115 +14,036 0.05% 3,323,037
2018-09-24 2018-09-20 3.366 931,079 -8,422 0.05% 3,134,381
2018-09-21 2018-09-19 3.409 939,501 -43,043 0.05% 3,202,894
2018-09-20 2018-09-18 3.388 982,544 -9,357 0.06% 3,328,633
2018-09-19 2018-09-17 3.377 991,901 +53,336 0.06% 3,349,732
2018-09-18 2018-09-14 3.420 938,565 -5,614 0.05% 3,209,734
2018-09-17 2018-09-13 3.377 944,179 +32,750 0.05% 3,188,571
2018-09-14 2018-09-12 3.227 911,429 +49,593 0.05% 2,941,606
2018-09-13 2018-09-11 3.249 861,836 -45,551 0.05% 2,799,967
2018-09-12 2018-09-10 3.313 907,387 -2,168,558 0.05% 3,006,138
2018-09-11 2018-09-07 3.432 3,075,945 -215,227 0.18% 10,556,425
2018-09-10 2018-09-06 3.486 3,291,172 +30,876 0.19% 11,473,788
2018-09-07 2018-09-05 3.584 3,260,296 +180,470 0.19% 11,684,824
2018-09-06 2018-09-04 3.703 3,079,826 +35,910 0.18% 11,405,958
2018-09-05 2018-09-03 3.714 3,043,916 +1,951,108 0.18% 11,306,026
2018-09-04 2018-08-31 3.703 1,092,808 +32,227 0.06% 4,047,151
2018-09-03 2018-08-30 3.671 1,060,581 -921 0.06% 3,893,245
2018-08-31 2018-08-29 3.682 1,061,502 -12,891 0.06% 3,908,154
2018-08-30 2018-08-28 3.758 1,074,393 -73,661 0.06% 4,037,295
2018-08-29 2018-08-27 3.932 1,148,054 -35,910 0.07% 4,513,590
2018-08-28 2018-08-24 3.790 1,183,964 +52,484 0.07% 4,487,610
2018-08-27 2018-08-23 3.866 1,131,480 +20,257 0.07% 4,374,698
2018-08-24 2018-08-22 3.769 1,111,223 +111,412 0.06% 4,187,761
2018-08-23 2018-08-21 3.682 999,811 -12,891 0.06% 3,681,025
2018-08-22 2018-08-20 3.725 1,012,702 +43,276 0.06% 3,772,480
2018-08-21 2018-08-17 3.725 969,426 -33,147 0.06% 3,611,270
2018-08-20 2018-08-16 3.801 1,002,573 -19,336 0.06% 3,810,968
2018-08-17 2018-08-15 3.736 1,021,909 +15,653 0.06% 3,817,876
2018-08-16 2018-08-14 3.801 1,006,256 +41,434 0.06% 3,824,967
2018-08-15 2018-08-13 3.812 964,822 +10,129 0.06% 3,677,947
2018-08-14 2018-08-10 3.888 954,693 -78,265 0.06% 3,711,915
2018-08-13 2018-08-09 3.953 1,032,958 +67,215 0.06% 4,083,525
2018-08-10 2018-08-08 3.855 965,743 +17,495 0.06% 3,723,412
2018-08-09 2018-08-07 3.899 948,248 -17,495 0.06% 3,697,154
2018-08-08 2018-08-06 3.888 965,743 -49,721 0.06% 3,754,878
2018-08-07 2018-08-03 3.910 1,015,464 +48,801 0.06% 3,970,254
2018-08-06 2018-08-02 3.964 966,663 +2,762 0.06% 3,831,944
2018-08-03 2018-08-01 4.040 963,901 -6,445 0.06% 3,894,275
2018-08-02 2018-07-31 4.040 970,346 -56,167 0.06% 3,920,313
2018-08-01 2018-07-30 4.127 1,026,513 +127,986 0.06% 4,236,422
2018-07-31 2018-07-27 3.975 898,527 +17,495 0.05% 3,571,605
2018-07-30 2018-07-26 4.018 881,032 -15,653 0.05% 3,540,337
2018-07-27 2018-07-25 4.116 896,685 -14,732 0.05% 3,690,883
2018-07-26 2018-07-24 4.116 911,417 +11,049 0.05% 3,751,522
2018-07-25 2018-07-23 4.116 900,368 -27,623 0.05% 3,706,043
2018-07-24 2018-07-20 4.051 927,991 +13,811 0.05% 3,759,272
2018-07-23 2018-07-19 4.051 914,180 +9,208 0.05% 3,703,324
2018-07-20 2018-07-18 4.062 904,972 +3,683 0.05% 3,675,851
2018-07-19 2018-07-17 4.018 901,289 +16,574 0.05% 3,621,738
2018-07-18 2018-07-16 4.116 884,715 +9,207 0.05% 3,641,613
2018-07-17 2018-07-13 4.105 875,508 -23,019 0.05% 3,594,207
2018-07-16 2018-07-12 4.062 898,527 +29,465 0.05% 3,649,673
2018-07-13 2018-07-11 4.040 869,062 +58,929 0.05% 3,511,114
2018-07-12 2018-07-10 4.084 810,133 +12,890 0.05% 3,308,228
2018-07-11 2018-07-09 4.105 797,243 +28,544 0.05% 3,272,907
2018-07-10 2018-07-06 3.997 768,699 +33,148 0.05% 3,072,241
2018-07-09 2018-07-05 3.975 735,551 +38,672 0.04% 2,923,783
2018-07-06 2018-07-04 4.029 696,879 -32,227 0.04% 2,807,906
2018-07-05 2018-07-03 4.160 729,106 -30,385 0.04% 3,032,778
2018-07-04 2018-06-29 4.246 759,491 -1,842 0.04% 3,225,155
2018-07-03 2018-06-28 4.105 761,333 +152,847 0.04% 3,125,487
2018-06-29 2018-06-27 4.094 608,486 -6,445 0.04% 2,491,398
2018-06-28 2018-06-26 4.127 614,931 +45,117 0.04% 2,537,822
2018-06-27 2018-06-25 4.214 569,814 +1,842 0.03% 2,401,132
2018-06-26 2018-06-22 4.355 567,972 +49,721 0.03% 2,473,560
2018-06-25 2018-06-21 4.214 518,251 -46,959 0.03% 2,183,851
2018-06-22 2018-06-20 4.312 565,210 +7,366 0.03% 2,436,978
2018-06-21 2018-06-19 4.236 557,844 +33,148 0.03% 2,362,809
2018-06-20 2018-06-15 4.355 524,696 +39,593 0.03% 2,285,090
2018-06-19 2018-06-14 4.409 485,103 +11,049 0.03% 2,139,002
2018-06-15 2018-06-13 4.485 474,054 +3,683 0.03% 2,126,322
2018-06-14 2018-06-12 4.529 470,371 -14,732 0.03% 2,130,236
2018-06-13 2018-06-11 4.627 485,103 +10,128 0.03% 2,244,372
2018-06-12 2018-06-08 4.496 474,975 +4,604 0.03% 2,135,612
2018-06-11 2018-06-07 4.627 470,371 -10,128 0.03% 2,176,213
2018-06-08 2018-06-06 4.627 480,499 -24,438 0.03% 2,223,071
2018-06-07 2018-06-05 4.648 504,937 -921 0.03% 2,347,103
2018-06-06 2018-06-04 4.637 505,858 -730,609 0.03% 2,345,890
2018-06-05 2018-06-01 4.561 1,236,467 -17,494 0.07% 5,640,051
2018-06-04 2018-05-31 4.583 1,253,961 +664,792 0.07% 5,747,086
2018-06-01 2018-05-30 4.420 589,169 +79,186 0.03% 2,604,267
2018-05-31 2018-05-29 4.496 509,983 -31,925 0.03% 2,293,017
2018-05-30 2018-05-28 4.572 541,908 -693,954 0.03% 2,477,758
2018-05-29 2018-05-25 4.551 1,235,862 -2,372,861 0.07% 5,623,869
2018-05-28 2018-05-24 5.009 3,608,723 -310,298 0.21% 18,076,595
2018-05-25 2018-05-23 4.976 3,919,021 -87,058 0.23% 19,499,757
2018-05-24 2018-05-21 4.764 4,006,079 -46,610 0.24% 19,083,768
2018-05-23 2018-05-18 4.797 4,052,689 +3,571,319 0.24% 19,441,442
2018-05-21 2018-05-17 4.730 481,370 -18,978 0.03% 2,276,993
2018-05-18 2018-05-16 4.797 500,348 -1,884,461 0.03% 2,400,255
2018-05-17 2018-05-15 4.741 2,384,809 -17,927 0.14% 11,307,309
2018-05-16 2018-05-14 4.775 2,402,736 -67,227 0.15% 11,472,725
2018-05-15 2018-05-11 4.697 2,469,963 -8,067 0.15% 11,600,836
2018-05-14 2018-05-10 4.596 2,478,030 +135,192 0.15% 11,389,916
2018-05-11 2018-05-09 4.563 2,342,838 +1,252,342 0.14% 10,690,113
2018-05-10 2018-05-08 4.574 1,090,496 +268,909 0.07% 4,987,980
2018-05-09 2018-05-07 4.541 821,587 -7,171 0.05% 3,730,480
2018-05-08 2018-05-04 4.563 828,758 -117,423 0.05% 3,781,532
2018-05-07 2018-05-03 4.753 946,181 -512,261 0.06% 4,496,769
2018-05-04 2018-05-02 4.786 1,458,442 +458,041 0.09% 6,980,125
2018-05-03 2018-04-30 4.686 1,000,401 +171,858 0.06% 4,687,488
2018-05-02 2018-04-27 4.730 828,543 +9,860 0.05% 3,919,202
2018-04-30 2018-04-26 4.686 818,683 -695,264 0.05% 3,836,028
2018-04-27 2018-04-25 4.496 1,513,947 +84,258 0.09% 6,806,635
2018-04-26 2018-04-24 4.518 1,429,689 +762,804 0.09% 6,459,715
2018-04-25 2018-04-23 4.462 666,885 +99,496 0.04% 2,975,964
2018-04-24 2018-04-20 4.652 567,389 -60,952 0.03% 2,639,573
2018-04-23 2018-04-19 4.831 628,341 +896 0.04% 3,035,289
2018-04-20 2018-04-18 4.797 627,445 +135,351 0.04% 3,009,961
2018-04-19 2018-04-17 4.585 492,094 +45,714 0.03% 2,256,351
2018-04-18 2018-04-16 4.518 446,380 -53,782 0.03% 2,016,863
2018-04-17 2018-04-13 4.585 500,162 -82,465 0.03% 2,293,344
2018-04-16 2018-04-12 4.619 582,627 -3,585 0.04% 2,690,963
2018-04-13 2018-04-11 4.596 586,212 -88,740 0.04% 2,694,441
2018-04-12 2018-04-10 4.585 674,952 +39,440 0.04% 3,094,792
2018-04-11 2018-04-09 4.440 635,512 -43,922 0.04% 2,821,783
2018-04-10 2018-04-06 4.362 679,434 +197,200 0.04% 2,963,745
2018-04-09 2018-04-04 4.329 482,234 -43,026 0.03% 2,087,403
2018-04-06 2018-04-03 4.429 525,260 +8,067 0.03% 2,326,385
2018-04-04 2018-03-29 4.418 517,193 -173,894 0.03% 2,284,886
2018-04-03 2018-03-28 4.351 691,087 -232,157 0.04% 3,006,866
2018-03-29 2018-03-27 4.518 923,244 +11,652 0.06% 4,171,462
2018-03-28 2018-03-26 4.451 911,592 +410,534 0.06% 4,057,795
2018-03-27 2018-03-23 4.440 501,058 +222,298 0.03% 2,224,784
2018-03-26 2018-03-22 4.474 278,760 -766,584 0.02% 1,247,072
2018-03-23 2018-03-21 4.652 1,045,344 +319,105 0.06% 4,863,087
2018-03-22 2018-03-20 4.697 726,239 -253,671 0.04% 3,410,974
2018-03-21 2018-03-19 4.786 979,910 +200,785 0.06% 4,689,864
2018-03-20 2018-03-16 4.775 779,125 +280,561 0.05% 3,720,212
2018-03-19 2018-03-15 4.741 498,564 +220,505 0.03% 2,363,886
2018-03-16 2018-03-14 4.630 278,059 -472,382 0.02% 1,287,365
2018-03-15 2018-03-13 4.674 750,441 +504,651 0.05% 3,507,901
2018-03-14 2018-03-12 4.451 245,790 -403,582 0.01% 1,094,092
2018-03-13 2018-03-09 4.396 649,372 -251,877 0.04% 2,854,345
2018-03-12 2018-03-08 4.362 901,249 +263,530 0.05% 3,931,319
2018-03-09 2018-03-07 4.306 637,719 +82,465 0.04% 2,746,208
2018-03-08 2018-03-06 4.284 555,254 +26,891 0.03% 2,378,700
2018-03-07 2018-03-05 4.273 528,363 -1,793 0.03% 2,257,605
2018-03-06 2018-03-02 4.329 530,156 +897 0.03% 2,294,839
2018-03-05 2018-03-01 4.384 529,259 -101,289 0.03% 2,320,478
2018-03-02 2018-02-28 4.329 630,548 +120,112 0.04% 2,729,396
2018-03-01 2018-02-27 4.317 510,436 -19,720 0.03% 2,203,784
2018-02-28 2018-02-26 4.295 530,156 +52,886 0.03% 2,277,095
2018-02-27 2018-02-23 4.161 477,270 -228,573 0.03% 1,986,048
2018-02-26 2018-02-22 4.217 705,843 -22,409 0.04% 2,976,574
2018-02-23 2018-02-21 4.239 728,252 -46,611 0.04% 3,087,323
2018-02-22 2018-02-20 4.251 774,863 -22,409 0.05% 3,293,568
2018-02-21 2018-02-15 4.239 797,272 -78,879 0.05% 3,379,923
2018-02-20 2018-02-13 4.150 876,151 +355,855 0.05% 3,636,124
2018-02-14 2018-02-12 4.027 520,296 +57,367 0.03% 2,095,436
2018-02-13 2018-02-09 3.960 462,929 +51,093 0.03% 1,833,410
2018-02-12 2018-02-08 4.150 411,836 +81,569 0.02% 1,709,165
2018-02-09 2018-02-07 4.072 330,267 +30,476 0.02% 1,344,853
2018-02-08 2018-02-06 4.206 299,791 -593,469 0.02% 1,260,888
2018-02-07 2018-02-05 4.440 893,260 +221,401 0.05% 3,966,228
2018-02-06 2018-02-02 4.440 671,859 +259,945 0.04% 2,983,170
2018-02-05 2018-02-01 4.340 411,914 +62,745 0.02% 1,787,610
2018-02-02 2018-01-31 4.407 349,169 +159,553 0.02% 1,538,684
2018-02-01 2018-01-30 4.418 189,616 -104,875 0.01% 837,697
2018-01-31 2018-01-29 4.496 294,491 +8,068 0.02% 1,324,018
2018-01-30 2018-01-26 4.563 286,423 +188,236 0.02% 1,306,917
2018-01-29 2018-01-25 4.518 98,187 +3,585 0.01% 443,635
2018-01-26 2018-01-24 4.585 94,602 -93,222 0.01% 433,769
2018-01-25 2018-01-23 4.574 187,824 -127,283 0.01% 859,116
2018-01-24 2018-01-22 4.518 315,107 +87,843 0.02% 1,423,737
2018-01-23 2018-01-19 4.184 227,264 +20,617 0.01% 950,777
2018-01-22 2018-01-18 4.172 206,647 -190,029 0.01% 862,219
2018-01-19 2018-01-17 4.217 396,676 -103,978 0.02% 1,672,802
2018-01-18 2018-01-16 4.239 500,654 +26,891 0.03% 2,122,453
2018-01-17 2018-01-15 4.117 473,763 -25,098 0.03% 1,950,313
2018-01-16 2018-01-12 4.150 498,861 -40,336 0.03% 2,070,328
2018-01-15 2018-01-11 4.139 539,197 -1,793 0.03% 2,231,712
2018-01-12 2018-01-10 4.128 540,990 +62,745 0.03% 2,233,098
2018-01-11 2018-01-09 4.150 478,245 +33,166 0.03% 1,984,770
2018-01-10 2018-01-08 4.105 445,079 -8,964 0.03% 1,827,266
2018-01-09 2018-01-05 4.094 454,043 -7,171 0.03% 1,859,002
2018-01-08 2018-01-04 4.105 461,214 +41,233 0.03% 1,893,508
2018-01-05 2018-01-03 4.061 419,981 -8,068 0.03% 1,705,484
2018-01-04 2018-01-02 4.105 428,049 -4,481 0.03% 1,757,349
2018-01-03 2017-12-29 4.039 432,530 +16,134 0.03% 1,746,793
2018-01-02 2017-12-28 4.027 416,396 +16,135 0.03% 1,676,990
2017-12-29 2017-12-27 4.039 400,261 +48,403 0.02% 1,616,473
2017-12-28 2017-12-22 4.016 351,858 +42,732 0.02% 1,413,145
2017-12-27 2017-12-21 3.949 309,126 +15,238 0.02% 1,220,831
2017-12-22 2017-12-20 3.983 293,888 -16,135 0.02% 1,170,488
2017-12-21 2017-12-19 3.949 310,023 +20,617 0.02% 1,224,373
2017-12-20 2017-12-18 3.916 289,406 +8,963 0.02% 1,133,265
2017-12-19 2017-12-15 3.938 280,443 +34,958 0.02% 1,104,425
2017-12-18 2017-12-14 3.927 245,485 +9,860 0.01% 964,016
2017-12-15 2017-12-13 3.927 235,625 -9,360 0.01% 925,296
2017-12-14 2017-12-12 3.960 244,985 -18,823 0.01% 970,252
2017-12-13 2017-12-11 4.050 263,808 -1,793 0.02% 1,068,345
2017-12-12 2017-12-08 3.916 265,601 -3,585 0.02% 1,040,048
2017-12-11 2017-12-07 3.894 269,186 +36,750 0.02% 1,048,080
2017-12-08 2017-12-06 3.972 232,436 -34,061 0.01% 923,145
2017-12-07 2017-12-05 4.105 266,497 +3,585 0.02% 1,094,100
2017-12-06 2017-12-04 4.161 262,912 -9,860 0.02% 1,094,047
2017-12-05 2017-12-01 4.139 272,772 +52,886 0.02% 1,128,991
2017-12-04 2017-11-30 4.150 219,886 +31,372 0.01% 912,551
2017-12-01 2017-11-29 4.150 188,514 +36,751 0.01% 782,354
2017-11-29 2017-11-27 4.161 151,763 -896 0.01% 631,526
2017-11-24 2017-11-22 4.184 152,659 +37,647 0.01% 638,661
2017-11-23 2017-11-21 4.094 115,012 +25,994 0.01% 470,897
2017-11-22 2017-11-20 4.050 89,018 -3,585 0.01% 360,497
2017-11-20 2017-11-16 4.139 92,603 +15,238 0.01% 383,280
2017-11-17 2017-11-15 4.128 77,365 +46,611 0.00% 319,347
2017-11-15 2017-11-13 4.217 30,754 +13,445 0.00% 129,691
2017-11-14 2017-11-10 4.262 17,309 -158,656 0.00% 73,765
2017-11-13 2017-11-09 4.295 175,965 -531,798 0.01% 755,795
2017-11-10 2017-11-08 4.262 707,763 +140,729 0.04% 3,016,254
2017-11-09 2017-11-07 4.295 567,034 +196,267 0.03% 2,435,491
2017-11-08 2017-11-06 4.061 370,767 -70,766 0.02% 1,505,633
2017-11-07 2017-11-03 4.094 441,533 +28,917 0.03% 1,807,782
2017-11-06 2017-11-02 4.083 412,616 -31,087 0.02% 1,684,783
2017-11-03 2017-11-01 4.105 443,703 +184,650 0.03% 1,821,616
2017-11-02 2017-10-31 4.083 259,053 +56,471 0.02% 1,057,758
2017-11-01 2017-10-30 4.117 202,582 -35,730 0.01% 833,958
2017-10-31 2017-10-27 4.195 238,312 -29,580 0.01% 999,656
2017-10-30 2017-10-26 4.195 267,892 -42,129 0.02% 1,123,736
2017-10-27 2017-10-25 4.262 310,021 +51,989 0.02% 1,321,208
2017-10-26 2017-10-24 4.172 258,032 -35,854 0.02% 1,076,619
2017-10-25 2017-10-23 4.195 293,886 +38,305 0.02% 1,232,774
2017-10-24 2017-10-20 4.139 255,581 +78,144 0.02% 1,057,838
2017-10-23 2017-10-19 4.161 177,437 +15,239 0.01% 738,363
2017-10-20 2017-10-18 4.239 162,198 +56,470 0.01% 687,616
2017-10-19 2017-10-17 4.251 105,728 +897 0.01% 449,399
2017-10-18 2017-10-16 4.273 104,831 -56,471 0.01% 447,925
2017-10-17 2017-10-13 4.262 161,302 +67,227 0.01% 687,416
2017-10-16 2017-10-12 4.351 94,075 -198,992 0.01% 409,313
2017-10-13 2017-10-11 4.384 293,067 +213,334 0.02% 1,284,920
2017-10-12 2017-10-10 4.273 79,733 -5,378 0.00% 340,685
2017-10-11 2017-10-09 4.329 85,111 -23,306 0.01% 368,412
2017-10-10 2017-10-06 4.351 108,417 -110,252 0.01% 471,714
2017-10-09 2017-10-04 4.329 218,669 -73,502 0.01% 946,533
2017-10-06 2017-10-03 4.351 292,171 -136,247 0.02% 1,271,213
2017-10-04 2017-09-29 4.306 428,418 +120,113 0.03% 1,844,895
2017-10-03 2017-09-28 4.206 308,305 -140,057 0.02% 1,296,697
2017-09-29 2017-09-27 4.239 448,362 -9,860 0.03% 1,900,768
2017-09-28 2017-09-26 4.273 458,222 +281,181 0.03% 1,957,904
2017-09-27 2017-09-25 4.228 177,041 -18,824 0.01% 748,565
2017-09-26 2017-09-22 4.429 195,865 +147,238 0.01% 867,489
2017-09-25 2017-09-21 4.619 48,627 -217,002 0.00% 224,592
2017-09-22 2017-09-20 4.674 265,629 +181,065 0.02% 1,241,670
2017-09-21 2017-09-19 4.462 84,564 -28,683 0.01% 377,366
2017-09-20 2017-09-18 4.518 113,247 -1,793 0.01% 511,680
2017-09-19 2017-09-15 4.485 115,040 -25,098 0.01% 515,931
2017-09-18 2017-09-14 4.451 140,138 -57,367 0.01% 623,800
2017-09-15 2017-09-13 4.451 197,505 -76,191 0.01% 879,160
2017-09-14 2017-09-12 4.407 273,696 -9,860 0.02% 1,206,097
2017-09-13 2017-09-11 4.251 283,556 +10,756 0.02% 1,205,259
2017-09-12 2017-09-08 4.195 272,800 -113,447 0.02% 1,144,324
2017-09-11 2017-09-07 4.239 386,247 -1,148,278 0.02% 1,637,440
2017-09-08 2017-09-06 4.330 1,534,525 -84,768 0.09% 6,644,372
2017-09-07 2017-09-05 4.262 1,619,293 -25,758 0.10% 6,901,571
2017-09-06 2017-09-04 4.296 1,645,051 -90,223 0.10% 7,067,147
2017-09-05 2017-09-01 4.341 1,735,274 -61,918 0.11% 7,533,217
2017-09-04 2017-08-31 4.398 1,797,192 +1,557,102 0.11% 7,903,605
2017-08-31 2017-08-29 4.319 240,090 +9,730 0.01% 1,036,856
2017-08-30 2017-08-28 4.420 230,360 -15,518 0.01% 1,018,275
2017-08-29 2017-08-25 4.409 245,878 -47,765 0.02% 1,084,090
2017-08-28 2017-08-24 4.443 293,643 +19,460 0.02% 1,304,648
2017-08-25 2017-08-22 4.409 274,183 -33,613 0.02% 1,208,889
2017-08-24 2017-08-21 4.386 307,796 -43,343 0.02% 1,350,131
2017-08-22 2017-08-18 4.364 351,139 -22,989 0.02% 1,532,313
2017-08-21 2017-08-17 4.454 374,128 +70,755 0.02% 1,666,470
2017-08-18 2017-08-16 4.613 303,373 +33,612 0.02% 1,399,324
2017-08-17 2017-08-15 4.579 269,761 +28,306 0.02% 1,235,138
2017-08-16 2017-08-14 4.590 241,455 -345,468 0.01% 1,108,264
2017-08-15 2017-08-11 4.556 586,923 +69,879 0.04% 2,674,037
2017-08-14 2017-08-10 4.635 517,044 +39,804 0.03% 2,396,583
2017-08-11 2017-08-09 4.827 477,240 +18,611 0.03% 2,303,806
2017-08-10 2017-08-08 4.940 458,629 +69,843 0.03% 2,265,813
2017-08-09 2017-08-07 4.669 388,786 -30,074 0.02% 1,815,273
2017-08-08 2017-08-04 4.386 418,860 +35,466 0.03% 1,837,307
2017-08-07 2017-08-03 4.364 383,394 -113,221 0.02% 1,673,069
2017-08-04 2017-08-02 4.386 496,615 +85,801 0.03% 2,178,375
2017-08-03 2017-08-01 4.409 410,814 -63,687 0.03% 1,811,303
2017-08-02 2017-07-31 4.545 474,501 -235,289 0.03% 2,156,475
2017-08-01 2017-07-28 4.567 709,790 +4,423 0.04% 3,241,846
2017-07-31 2017-07-27 4.567 705,367 +102,607 0.04% 3,221,645
2017-07-28 2017-07-26 4.624 602,760 -29,579 0.04% 2,787,077
2017-07-27 2017-07-25 4.522 632,339 -108,799 0.04% 2,859,507
2017-07-26 2017-07-24 4.669 741,138 +415,735 0.05% 3,460,432
2017-07-25 2017-07-21 4.386 325,403 -170,659 0.02% 1,427,363
2017-07-24 2017-07-20 4.319 496,062 -101,060 0.03% 2,142,301
2017-07-21 2017-07-19 4.341 597,122 +22,113 0.04% 2,592,242
2017-07-20 2017-07-18 4.251 575,009 +220,252 0.04% 2,444,239
2017-07-19 2017-07-17 4.138 354,757 -152,142 0.02% 1,467,889
2017-07-18 2017-07-14 4.104 506,899 -45,271 0.03% 2,080,220
2017-07-17 2017-07-13 4.025 552,170 +194,600 0.03% 2,222,307
2017-07-14 2017-07-12 4.070 357,570 -125,605 0.02% 1,455,274
2017-07-13 2017-07-11 4.093 483,175 +151,257 0.03% 1,977,398
2017-07-12 2017-07-10 4.070 331,918 +18,575 0.02% 1,350,873
2017-07-11 2017-07-07 4.025 313,343 +7,961 0.02% 1,261,105
2017-07-10 2017-07-06 4.047 305,382 +36,266 0.02% 1,235,969
2017-07-07 2017-07-05 3.979 269,116 +111,813 0.02% 1,070,936
2017-07-06 2017-07-04 3.957 157,303 -158,333 0.01% 622,424
2017-07-05 2017-07-03 4.059 315,636 -20,344 0.02% 1,281,038
2017-07-04 2017-06-30 4.047 335,980 +105,260 0.02% 1,359,808
2017-07-03 2017-06-29 4.059 230,720 +68,110 0.01% 936,399
2017-06-30 2017-06-28 4.036 162,610 +7,961 0.01% 656,291
2017-06-29 2017-06-27 4.025 154,649 +27,229 0.01% 622,412
2017-06-28 2017-06-26 4.047 127,420 -19,460 0.01% 515,706
2017-06-27 2017-06-23 4.036 146,880 +3,538 0.01% 592,805
2017-06-26 2017-06-22 4.002 143,342 -152,184 0.01% 573,664
2017-06-23 2017-06-21 4.013 295,526 +36,267 0.02% 1,186,056
2017-06-22 2017-06-20 3.991 259,259 -47,766 0.02% 1,034,641
2017-06-21 2017-06-19 3.991 307,025 +111,453 0.02% 1,225,264
2017-06-20 2017-06-16 3.934 195,572 -92,877 0.01% 769,426
2017-06-19 2017-06-15 3.979 288,449 +12,383 0.02% 1,147,870
2017-06-16 2017-06-14 4.013 276,066 -5,307 0.02% 1,107,956
2017-06-15 2017-06-13 4.036 281,373 +77,840 0.02% 1,135,617
2017-06-14 2017-06-12 3.957 203,533 +62,802 0.01% 805,349
2017-06-13 2017-06-09 4.047 140,731 -13,268 0.01% 569,579
2017-06-12 2017-06-08 4.115 153,999 +7,076 0.01% 633,724
2017-06-09 2017-06-07 4.047 146,923 -3,346 0.01% 594,640
2017-06-08 2017-06-06 4.115 150,269 +8,846 0.01% 618,375
2017-06-07 2017-06-05 4.126 141,423 -222,905 0.01% 583,572
2017-06-06 2017-06-02 4.262 364,328 +123,836 0.02% 1,552,798
2017-06-05 2017-06-01 4.070 240,492 -51,304 0.01% 978,778
2017-06-02 2017-05-31 4.047 291,796 +149,488 0.02% 1,180,983
2017-06-01 2017-05-29 3.912 142,308 +85,801 0.01% 556,656
2017-05-29 2017-05-25 3.912 56,507 -909,354 0.00% 221,034
2017-05-26 2017-05-24 3.954 965,861 -83,147 0.06% 3,818,813
2017-05-25 2017-05-23 4.011 1,049,008 +680,293 0.06% 4,207,495
2017-05-24 2017-05-22 4.057 368,715 +92,762 0.02% 1,495,743
2017-05-23 2017-05-19 3.862 275,953 -8,752 0.02% 1,065,834
2017-05-19 2017-05-17 3.897 284,705 -5,250 0.02% 1,109,397
2017-05-18 2017-05-16 3.897 289,955 +62,133 0.02% 1,129,855
2017-05-17 2017-05-15 3.897 227,822 +100,717 0.01% 887,744
2017-05-16 2017-05-12 3.851 127,105 -13,127 0.01% 489,475
2017-05-15 2017-05-11 3.885 140,232 -2,625 0.01% 544,833
2017-05-12 2017-05-10 3.874 142,857 +85,760 0.01% 553,400
2017-05-11 2017-05-09 3.851 57,097 +23,628 0.00% 219,878
2017-05-10 2017-05-08 3.828 33,469 -21,877 0.00% 128,122
2017-05-09 2017-05-05 3.840 55,346 +35,879 0.00% 212,502
2017-05-08 2017-05-04 3.862 19,467 -28,003 0.00% 75,189
2017-05-05 2017-05-02 3.862 47,470 -379,843 0.00% 183,347
2017-05-04 2017-04-28 3.840 427,313 +310,664 0.03% 1,640,677
2017-05-02 2017-04-27 3.794 116,649 +8,751 0.01% 442,544
2017-04-28 2017-04-26 3.817 107,898 +1,750 0.01% 411,811
2017-04-27 2017-04-25 3.771 106,148 +63,883 0.01% 400,280
2017-04-26 2017-04-24 3.737 42,265 -17,502 0.00% 157,931
2017-04-25 2017-04-21 3.782 59,767 +10,501 0.00% 226,062
2017-04-24 2017-04-20 3.794 49,266 -19,738 0.00% 186,906
2017-04-20 2017-04-18 3.771 69,004 -30,732 0.00% 260,211
2017-04-19 2017-04-13 3.885 99,736 +57,757 0.01% 387,497
2017-04-18 2017-04-12 3.794 41,979 -168,166 0.00% 159,260
2017-04-13 2017-04-11 3.840 210,145 +86,461 0.01% 806,856
2017-04-12 2017-04-10 3.862 123,684 -111,139 0.01% 477,714
2017-04-11 2017-04-07 3.874 234,823 -20,128 0.01% 909,658
2017-04-10 2017-04-06 3.931 254,951 -49,881 0.02% 1,002,196
2017-04-07 2017-04-05 3.977 304,832 +240,655 0.02% 1,212,209
2017-04-06 2017-04-03 3.851 64,177 +875 0.00% 247,142
2017-04-05 2017-03-31 3.874 63,302 +24,760 0.00% 245,219
2017-04-03 2017-03-30 3.851 38,542 -73,509 0.00% 148,423
2017-03-31 2017-03-29 3.874 112,051 -78,760 0.01% 434,063
2017-03-30 2017-03-28 3.920 190,811 -17,502 0.01% 747,886
2017-03-29 2017-03-27 3.840 208,313 -48,131 0.01% 799,822
2017-03-28 2017-03-24 3.954 256,444 +5,251 0.02% 1,013,926
2017-03-27 2017-03-23 3.965 251,193 -56,007 0.02% 996,035
2017-03-24 2017-03-22 4.034 307,200 +7,001 0.02% 1,239,178
2017-03-23 2017-03-21 4.022 300,199 +54,257 0.02% 1,207,507
2017-03-22 2017-03-20 3.965 245,942 +8,751 0.02% 975,214
2017-03-21 2017-03-17 4.034 237,191 -6,126 0.01% 956,777
2017-03-20 2017-03-16 4.079 243,317 -8,751 0.02% 992,609
2017-03-16 2017-03-14 4.114 252,068 +20,127 0.02% 1,036,950
2017-03-15 2017-03-13 4.125 231,941 +57,757 0.01% 956,803
2017-03-14 2017-03-10 4.091 174,184 -35,004 0.01% 712,572
2017-03-13 2017-03-09 3.920 209,188 -27,128 0.01% 819,914
2017-03-10 2017-03-08 4.045 236,316 +128,641 0.01% 955,948
2017-03-09 2017-03-07 4.034 107,675 +87,797 0.01% 434,337
2017-03-08 2017-03-06 4.137 19,878 -230,154 0.00% 82,228
2017-03-07 2017-03-03 4.022 250,032 -394,225 0.02% 1,005,717
2017-03-06 2017-03-02 4.011 644,257 +194,274 0.04% 2,584,068
2017-03-03 2017-03-01 3.657 449,983 +63,883 0.03% 1,645,446
2017-03-02 2017-02-28 3.485 386,100 +170,646 0.02% 1,345,666
2017-03-01 2017-02-27 3.668 215,454 +3,501 0.01% 790,310
2017-02-27 2017-02-23 3.714 211,953 -70,884 0.01% 787,156
2017-02-24 2017-02-22 3.737 282,837 -85,761 0.02% 1,056,870
2017-02-23 2017-02-21 3.691 368,598 +121,640 0.02% 1,360,483
2017-02-22 2017-02-20 3.577 246,958 +37,630 0.02% 883,294
2017-02-21 2017-02-17 3.645 209,328 -10,501 0.01% 763,055
2017-02-20 2017-02-16 3.714 219,829 +14,002 0.01% 816,406
2017-02-17 2017-02-15 3.748 205,827 -3,501 0.01% 771,461
2017-02-16 2017-02-14 3.748 209,328 -101,513 0.01% 784,583
2017-02-15 2017-02-13 3.782 310,841 -60,382 0.02% 1,175,720
2017-02-14 2017-02-10 3.725 371,223 -178,522 0.02% 1,382,898
2017-02-13 2017-02-09 3.702 549,745 -176,773 0.03% 2,035,373
2017-02-10 2017-02-08 3.748 726,518 +245,906 0.05% 2,723,064
2017-02-09 2017-02-07 3.634 480,612 +37,630 0.03% 1,746,463
2017-02-08 2017-02-06 3.542 442,982 -102,388 0.03% 1,569,226
2017-02-07 2017-02-03 3.588 545,370 +22,369 0.03% 1,956,855
2017-02-06 2017-02-02 3.588 523,001 -34,129 0.03% 1,876,592
2017-02-03 2017-02-01 3.634 557,130 +21,002 0.03% 2,024,517
2017-02-02 2017-01-27 3.622 536,128 -92,761 0.03% 1,942,072
2017-02-01 2017-01-25 3.668 628,889 -98,013 0.04% 2,306,836
2017-01-26 2017-01-24 3.668 726,902 +128,641 0.05% 2,666,359
2017-01-25 2017-01-23 3.531 598,261 +404,301 0.04% 2,112,452
2017-01-24 2017-01-20 3.302 193,960 -875 0.01% 640,542
2017-01-23 2017-01-19 3.348 194,835 -33,254 0.01% 652,337
2017-01-20 2017-01-18 3.360 228,089 +64,758 0.01% 766,283
2017-01-17 2017-01-13 3.337 163,331 -16,627 0.01% 544,991
2017-01-16 2017-01-12 3.291 179,958 -63,008 0.01% 592,245
2017-01-13 2017-01-11 3.314 242,966 -10,502 0.02% 805,158
2017-01-12 2017-01-10 3.302 253,468 -21,591 0.02% 837,064
2017-01-11 2017-01-09 3.314 275,059 -99,763 0.02% 911,510
2017-01-10 2017-01-06 3.371 374,822 -7,876 0.02% 1,263,528
2017-01-09 2017-01-05 3.394 382,698 -36,754 0.02% 1,298,824
2017-01-06 2017-01-04 3.348 419,452 -48,895 0.03% 1,404,389
2017-01-05 2017-01-03 3.382 468,347 -41,480 0.03% 1,584,153
2017-01-04 2016-12-30 3.382 509,827 -14,877 0.03% 1,724,456
2017-01-03 2016-12-29 3.314 524,704 -20,128 0.03% 1,738,802
2016-12-30 2016-12-28 3.325 544,832 +25,378 0.03% 1,811,729
2016-12-29 2016-12-23 3.291 519,454 +92,762 0.03% 1,709,532
2016-12-28 2016-12-22 3.257 426,692 -11,376 0.03% 1,389,623
2016-12-23 2016-12-21 3.302 438,068 -28,004 0.03% 1,446,695
2016-12-22 2016-12-20 3.360 466,072 -123,390 0.03% 1,565,806
2016-12-21 2016-12-19 3.405 589,462 -9,626 0.04% 2,007,288
2016-12-20 2016-12-16 3.428 599,088 +7,000 0.04% 2,053,759
2016-12-16 2016-12-14 3.462 592,088 -2,625 0.04% 2,050,060
2016-12-15 2016-12-13 3.474 594,713 -5,251 0.04% 2,065,945
2016-12-13 2016-12-09 3.462 599,964 -10,501 0.04% 2,077,330
2016-12-12 2016-12-08 3.485 610,465 -28,003 0.04% 2,127,641
2016-12-09 2016-12-07 3.497 638,468 +2,625 0.04% 2,232,535
2016-12-08 2016-12-06 3.451 635,843 +71,759 0.04% 2,194,292
2016-12-07 2016-12-05 3.440 564,084 -14,877 0.04% 1,940,207
2016-12-06 2016-12-02 3.474 578,961 +2,625 0.04% 2,011,225
2016-12-05 2016-12-01 3.508 576,336 +15,752 0.04% 2,021,863
2016-12-02 2016-11-30 3.542 560,584 +28,879 0.03% 1,985,821
2016-12-01 2016-11-29 3.554 531,705 +42,880 0.03% 1,889,595
2016-11-30 2016-11-28 3.554 488,825 +1,751 0.03% 1,737,207
2016-11-29 2016-11-25 3.542 487,074 +7,000 0.03% 1,725,418
2016-11-28 2016-11-24 3.554 480,074 -14,876 0.03% 1,706,107
2016-11-25 2016-11-23 3.542 494,950 -5,251 0.03% 1,753,318
2016-11-24 2016-11-22 3.565 500,201 +75,259 0.03% 1,783,351
2016-11-23 2016-11-21 3.531 424,942 -14,001 0.03% 1,500,465
2016-11-22 2016-11-18 3.497 438,943 -21,878 0.03% 1,534,855
2016-11-21 2016-11-17 3.474 460,821 +46,381 0.03% 1,600,824
2016-11-18 2016-11-16 3.485 414,440 -4,376 0.03% 1,444,439
2016-11-17 2016-11-15 3.497 418,816 -39,380 0.03% 1,464,476
2016-11-16 2016-11-14 3.497 458,196 -10,501 0.03% 1,602,177
2016-11-15 2016-11-11 3.520 468,697 +875 0.03% 1,649,607
2016-11-14 2016-11-10 3.577 467,822 -133,892 0.03% 1,673,257
2016-11-11 2016-11-09 3.520 601,714 -31,504 0.04% 2,117,769
2016-11-10 2016-11-08 3.600 633,218 -5,250 0.04% 2,279,300
2016-11-09 2016-11-07 3.645 638,468 +46,380 0.04% 2,327,381
2016-11-08 2016-11-04 3.600 592,088 -2,625 0.04% 2,131,250
2016-11-07 2016-11-03 3.611 594,713 +18,377 0.04% 2,147,495
2016-11-04 2016-11-02 3.634 576,336 -42,005 0.04% 2,094,308
2016-11-03 2016-11-01 3.714 618,341 -10,501 0.04% 2,296,408
2016-11-02 2016-10-31 3.714 628,842 +308,038 0.04% 2,335,407
2016-11-01 2016-10-28 3.657 320,804 -8,751 0.02% 1,173,079
2016-10-31 2016-10-27 3.691 329,555 -56,882 0.02% 1,216,377
2016-10-28 2016-10-26 3.691 386,437 +58,632 0.02% 1,426,326
2016-10-27 2016-10-25 3.737 327,805 +35,005 0.02% 1,224,901
2016-10-26 2016-10-24 3.771 292,800 +85,761 0.02% 1,104,136
2016-10-25 2016-10-20 3.668 207,039 -43,756 0.01% 759,442
2016-10-24 2016-10-19 3.760 250,795 +62,133 0.02% 942,871
2016-10-20 2016-10-18 3.680 188,662 -36,535 0.01% 694,189
2016-10-19 2016-10-17 3.714 225,197 +96,262 0.01% 836,341
2016-10-18 2016-10-14 3.794 128,935 +5,251 0.01% 489,155
2016-10-17 2016-10-13 3.771 123,684 +109,388 0.01% 466,407
2016-10-13 2016-10-11 3.794 14,296 -4,375 0.00% 54,236
2016-10-12 2016-10-07 3.748 18,671 -46,737 0.00% 69,981
2016-10-11 2016-10-06 3.771 65,408 -81,385 0.00% 246,651
2016-10-07 2016-10-05 3.771 146,793 +67,383 0.01% 553,550
2016-10-06 2016-10-04 3.714 79,410 -18,377 0.00% 294,915
2016-10-05 2016-10-03 3.691 97,787 +82,260 0.01% 360,929
2016-10-04 2016-09-30 3.577 15,527 -39,024 0.00% 55,535
2016-10-03 2016-09-29 3.668 54,551 +875 0.00% 200,099
2016-09-30 2016-09-28 3.645 53,676 -3,500 0.00% 195,663
2016-09-29 2016-09-27 3.645 57,176 +42,005 0.00% 208,421
2016-09-28 2016-09-26 3.645 15,171 -9,626 0.00% 55,302
2016-09-27 2016-09-23 3.714 24,797 +9,626 0.00% 92,092
2016-09-26 2016-09-22 3.817 15,171 +875 0.00% 57,903
2016-09-22 2016-09-20 3.771 14,296 -10,501 0.00% 53,910
2016-09-21 2016-09-19 3.782 24,797 -23,628 0.00% 93,792
2016-09-20 2016-09-15 3.828 48,425 +15,752 0.00% 185,375
2016-09-19 2016-09-14 3.737 32,673 -483,814 0.00% 122,088
2016-09-15 2016-09-13 3.860 516,487 -161,895 0.03% 1,993,796
2016-09-14 2016-09-12 3.941 678,382 +381,349 0.04% 2,673,809
2016-09-13 2016-09-09 4.023 297,033 +257,561 0.02% 1,194,844
2016-09-12 2016-09-08 4.023 39,472 +2,588 0.00% 158,780
2016-09-09 2016-09-07 4.046 36,884 -77,637 0.00% 149,225
2016-09-08 2016-09-06 4.081 114,521 -85,400 0.01% 467,310
2016-09-07 2016-09-05 3.988 199,921 +85,400 0.01% 797,249
2016-09-06 2016-09-02 3.918 114,521 -1,725 0.01% 448,724
2016-09-05 2016-09-01 3.941 116,246 -4,313 0.01% 458,178
2016-09-02 2016-08-31 3.930 120,559 +6,901 0.01% 473,780
2016-09-01 2016-08-30 3.895 113,658 +60,384 0.01% 442,707
2016-08-30 2016-08-26 3.965 53,274 -1,725 0.00% 211,212
2016-08-29 2016-08-25 3.953 54,999 -33,643 0.00% 217,413
2016-08-26 2016-08-24 4.023 88,642 -86,257 0.01% 356,571
2016-08-25 2016-08-23 4.023 174,899 -59,521 0.01% 703,548
2016-08-24 2016-08-22 4.394 234,420 -41,407 0.01% 1,029,938
2016-08-23 2016-08-19 4.324 275,827 +47,445 0.02% 1,192,677
2016-08-22 2016-08-18 4.266 228,382 +10,351 0.01% 974,287
2016-08-17 2016-08-15 4.370 218,031 +14,665 0.01% 952,877
2016-08-16 2016-08-12 4.428 203,366 -2,588 0.01% 900,573
2016-08-15 2016-08-11 4.405 205,954 +24,154 0.01% 907,258
2016-08-12 2016-08-10 4.336 181,800 +11,214 0.01% 788,211
2016-08-11 2016-08-09 4.544 170,586 +6,038 0.01% 775,187
2016-08-10 2016-08-08 4.498 164,548 -6,901 0.01% 740,119
2016-08-09 2016-08-05 4.498 171,449 -15,527 0.01% 771,159
2016-08-08 2016-08-04 4.475 186,976 +13,802 0.01% 836,663
2016-08-05 2016-08-03 4.428 173,174 -40,543 0.01% 766,873
2016-08-04 2016-08-01 4.521 213,717 -7,764 0.01% 966,231
2016-08-03 2016-07-29 4.428 221,481 -583,054 0.01% 980,792
2016-08-01 2016-07-28 4.486 804,535 +187,190 0.05% 3,609,384
2016-07-29 2016-07-27 4.486 617,345 +124,218 0.04% 2,769,594
2016-07-28 2016-07-26 4.452 493,127 +67,285 0.03% 2,195,165
2016-07-26 2016-07-22 4.417 425,842 +803 0.03% 1,880,835
2016-07-25 2016-07-21 4.452 425,039 -18,116 0.03% 1,892,070
2016-07-22 2016-07-20 4.440 443,155 -261,315 0.03% 1,967,576
2016-07-21 2016-07-19 4.394 704,470 +96,614 0.04% 3,095,130
2016-07-20 2016-07-18 4.359 607,856 -77,636 0.04% 2,649,511
2016-07-19 2016-07-15 4.382 685,492 +106,103 0.04% 3,003,802
2016-07-18 2016-07-14 4.196 579,389 -15,536 0.04% 2,431,398
2016-07-15 2016-07-13 4.173 594,925 +18,115 0.04% 2,482,801
2016-07-14 2016-07-12 4.196 576,810 -24,572 0.04% 2,420,575
2016-07-13 2016-07-11 4.185 601,382 -18,978 0.04% 2,516,719
2016-07-12 2016-07-08 4.162 620,360 +1,726 0.04% 2,581,757
2016-07-11 2016-07-07 4.208 618,634 +197,541 0.04% 2,603,260
2016-07-07 2016-07-05 4.196 421,093 +1,725 0.03% 1,767,111
2016-07-06 2016-07-04 4.243 419,368 +5,176 0.03% 1,779,318
2016-07-05 2016-06-30 4.231 414,192 +16,390 0.03% 1,752,555
2016-07-04 2016-06-29 4.185 397,802 +14,665 0.03% 1,664,759
2016-06-30 2016-06-28 4.104 383,137 -6,901 0.02% 1,572,297
2016-06-29 2016-06-27 4.139 390,038 -3,451 0.02% 1,614,181
2016-06-28 2016-06-24 4.104 393,489 -30,844 0.02% 1,614,779
2016-06-27 2016-06-23 4.220 424,333 +3,451 0.03% 1,790,546
2016-06-24 2016-06-22 4.185 420,882 +1,725 0.03% 1,761,346
2016-06-23 2016-06-21 4.185 419,157 -35,317 0.03% 1,754,127
2016-06-22 2016-06-20 4.162 454,474 +85,400 0.03% 1,891,388
2016-06-21 2016-06-17 4.115 369,074 +10,352 0.02% 1,518,864
2016-06-20 2016-06-16 4.162 358,722 +8,110 0.02% 1,492,896
2016-06-17 2016-06-15 4.196 350,612 -37,956 0.02% 1,471,338
2016-06-16 2016-06-14 4.185 388,568 +78,499 0.02% 1,626,116
2016-06-15 2016-06-13 4.104 310,069 -102,652 0.02% 1,272,444
2016-06-14 2016-06-10 4.243 412,721 -125,190 0.03% 1,751,116
2016-06-13 2016-06-08 4.231 537,911 +28,466 0.03% 2,276,043
2016-06-10 2016-06-07 4.266 509,445 +184,602 0.03% 2,173,313
2016-06-08 2016-06-06 4.220 324,843 -77,544 0.02% 1,370,730
2016-06-07 2016-06-03 4.220 402,387 +104,378 0.03% 1,697,941
2016-06-06 2016-06-02 4.243 298,009 -13,193 0.02% 1,264,409
2016-06-03 2016-06-01 4.185 311,202 -23,282 0.02% 1,302,347
2016-06-02 2016-05-31 3.999 334,484 -16,791 0.02% 1,337,740
2016-06-01 2016-05-30 3.918 351,275 -29,330 0.02% 1,376,389
2016-05-31 2016-05-27 3.918 380,605 +163,899 0.02% 1,491,312
2016-05-30 2016-05-26 3.883 216,706 +9,489 0.01% 841,575
2016-05-27 2016-05-25 3.826 207,217 +28,467 0.01% 792,714
2016-05-26 2016-05-24 3.895 178,750 +25,879 0.01% 696,246
2016-05-25 2016-05-23 3.918 152,871 -111,251 0.01% 598,989
2016-05-24 2016-05-20 3.953 264,122 +114,730 0.02% 1,044,086
2016-05-23 2016-05-19 3.907 149,392 -19,841 0.01% 583,626
2016-05-20 2016-05-18 3.860 169,233 +36,231 0.01% 653,291
2016-05-19 2016-05-17 3.860 133,002 +23,291 0.01% 513,428
2016-05-18 2016-05-16 3.733 109,711 -5,176 0.01% 409,528
2016-05-17 2016-05-13 3.559 114,887 -14,665 0.01% 408,871
2016-05-16 2016-05-12 3.663 129,552 -6,038 0.01% 474,579
2016-05-13 2016-05-11 3.716 135,590 -3,451 0.01% 503,823
2016-05-12 2016-05-10 3.657 139,041 +28,186 0.01% 508,419
2016-05-11 2016-05-09 3.645 110,855 -7,606 0.01% 404,042
2016-05-10 2016-05-06 3.621 118,461 +81,124 0.01% 428,961
2016-05-09 2016-05-05 3.728 37,337 -49,857 0.00% 139,178
2016-05-06 2016-05-04 3.870 87,194 -22,816 0.01% 337,408
2016-05-03 2016-04-28 3.870 110,010 +845 0.01% 425,697
2016-04-29 2016-04-27 3.917 109,165 -845 0.01% 427,594
2016-04-28 2016-04-26 4.000 110,010 +6,760 0.01% 440,017
2016-04-27 2016-04-25 3.964 103,250 -6,760 0.01% 409,313
2016-04-26 2016-04-22 4.000 110,010 -41,643 0.01% 440,017
2016-04-25 2016-04-21 4.177 151,653 +43,097 0.01% 633,499
2016-04-22 2016-04-20 4.130 108,556 -10,193 0.01% 448,332
2016-04-21 2016-04-19 4.189 118,749 +8,450 0.01% 497,455
2016-04-20 2016-04-18 3.941 110,299 -1,520 0.01% 434,647
2016-04-19 2016-04-15 4.106 111,819 +1,690 0.01% 459,162
2016-04-18 2016-04-14 3.976 110,129 -46,101 0.01% 437,886
2016-04-15 2016-04-13 3.929 156,230 +42,252 0.01% 613,795
2016-04-14 2016-04-12 3.881 113,978 +23,026 0.01% 442,400
2016-04-13 2016-04-11 3.763 90,952 -10,986 0.01% 342,263
2016-04-12 2016-04-08 3.763 101,938 +320 0.01% 383,605
2016-04-11 2016-04-07 3.751 101,618 -60,843 0.01% 381,198
2016-04-08 2016-04-06 3.822 162,461 +60,393 0.01% 620,972
2016-04-07 2016-04-05 3.728 102,068 +16,901 0.01% 380,470
2016-04-06 2016-04-01 3.609 85,167 -175,769 0.01% 307,391
2016-04-05 2016-03-31 3.739 260,936 -2,438 0.02% 975,757
2016-04-01 2016-03-30 3.739 263,374 +9,295 0.02% 984,874
2016-03-31 2016-03-29 3.609 254,079 +10,290 0.02% 917,042
2016-03-30 2016-03-24 3.550 243,789 +19,436 0.02% 865,478
2016-03-29 2016-03-23 3.633 224,353 -14,866 0.01% 815,062
2016-03-24 2016-03-22 3.645 239,219 +845 0.02% 871,900
2016-03-23 2016-03-21 3.692 238,374 +15,074 0.02% 880,104
2016-03-22 2016-03-18 3.668 223,300 -65,662 0.01% 819,164
2016-03-21 2016-03-17 3.668 288,962 +103,940 0.02% 1,060,042
2016-03-18 2016-03-16 3.609 185,022 -845 0.01% 667,796
2016-03-17 2016-03-15 3.716 185,867 +6,495 0.01% 690,641
2016-03-16 2016-03-14 3.751 179,372 +38,027 0.01% 672,875
2016-03-15 2016-03-11 3.668 141,345 +15,193 0.01% 518,517
2016-03-14 2016-03-10 3.633 126,152 +16,900 0.01% 458,303
2016-03-11 2016-03-09 3.668 109,252 +11,455 0.01% 400,785
2016-03-10 2016-03-08 3.728 97,797 +6,760 0.01% 364,550
2016-03-09 2016-03-07 3.751 91,037 -17,365 0.01% 341,505
2016-03-08 2016-03-04 3.668 108,402 -5,349 0.01% 397,667
2016-03-07 2016-03-03 3.633 113,751 +3,381 0.01% 413,251
2016-03-04 2016-03-02 3.775 110,370 -9,887 0.01% 416,641
2016-03-03 2016-03-01 3.645 120,257 +24,507 0.01% 438,310
2016-03-02 2016-02-29 3.704 95,750 +10,140 0.01% 354,653
2016-03-01 2016-02-26 3.668 85,610 -42,715 0.01% 314,056
2016-02-29 2016-02-25 3.609 128,325 -10,141 0.01% 463,161
2016-02-26 2016-02-24 3.668 138,466 +8,451 0.01% 507,955
2016-02-25 2016-02-23 3.728 130,015 +32,957 0.01% 484,646
2016-02-24 2016-02-22 3.893 97,058 -55,997 0.01% 377,875
2016-02-23 2016-02-19 3.870 153,055 +21,126 0.01% 592,265
2016-02-22 2016-02-18 3.716 131,929 +27,886 0.01% 490,219
2016-02-19 2016-02-17 3.680 104,043 +1,690 0.01% 382,907
2016-02-18 2016-02-16 3.704 102,353 -24,723 0.01% 379,110
2016-02-17 2016-02-15 3.420 127,076 +32,957 0.01% 434,592
2016-02-16 2016-02-12 3.396 94,119 -83,450 0.01% 319,654
2016-02-15 2016-02-11 3.455 177,569 +18,591 0.01% 613,579
2016-02-12 2016-02-05 3.550 158,978 +25,351 0.01% 564,389
2016-02-11 2016-02-04 3.479 133,627 +29,577 0.01% 464,903
2016-02-05 2016-02-03 3.432 104,050 -21,484 0.01% 357,076
2016-02-04 2016-02-02 3.503 125,534 +7,872 0.01% 439,717
2016-02-03 2016-02-01 3.408 117,662 -27,327 0.01% 401,004
2016-02-02 2016-01-29 3.467 144,989 -16,901 0.01% 502,717
2016-02-01 2016-01-28 3.361 161,890 +10,140 0.01% 544,075
2016-01-29 2016-01-27 3.325 151,750 +98,025 0.01% 504,610
2016-01-28 2016-01-26 3.503 53,725 -121,683 0.00% 188,187
2016-01-27 2016-01-25 3.787 175,408 +27,886 0.01% 664,232
2016-01-26 2016-01-22 3.728 147,522 -845 0.01% 549,905
2016-01-25 2016-01-21 3.716 148,367 +52,393 0.01% 551,299
2016-01-22 2016-01-20 3.834 95,974 -5,916 0.01% 367,976
2016-01-21 2016-01-19 3.964 101,890 -41,271 0.01% 403,921
2016-01-20 2016-01-18 3.905 143,161 +49,383 0.01% 559,061
2016-01-19 2016-01-15 3.988 93,778 -2,535 0.01% 373,983
2016-01-18 2016-01-14 4.154 96,313 +5,042 0.01% 400,048
2016-01-15 2016-01-13 4.071 91,271 +1,690 0.01% 371,545
2016-01-14 2016-01-12 4.012 89,581 -5,070 0.01% 359,365
2016-01-13 2016-01-11 4.331 94,651 -112,098 0.01% 409,946
2016-01-12 2016-01-08 4.473 206,749 +92,110 0.01% 924,817
2016-01-11 2016-01-07 4.355 114,639 -25,351 0.01% 499,230
2016-01-08 2016-01-06 4.485 139,990 -5,915 0.01% 627,851
2016-01-07 2016-01-05 4.461 145,905 +2,164 0.01% 650,927
2016-01-06 2016-01-04 4.473 143,741 +2,054 0.01% 642,973
2016-01-05 2015-12-31 4.627 141,687 +11,831 0.01% 655,582
2016-01-04 2015-12-29 4.615 129,856 -29,534 0.01% 599,304
2015-12-30 2015-12-28 4.615 159,390 +1,690 0.01% 735,608
2015-12-29 2015-12-24 4.698 157,700 +24,507 0.01% 740,871
2015-12-28 2015-12-22 4.733 133,193 +10,944 0.01% 630,466
2015-12-23 2015-12-21 4.722 122,249 -101,822 0.01% 577,216
2015-12-22 2015-12-18 4.615 224,071 +14,366 0.01% 1,034,120
2015-12-21 2015-12-17 4.627 209,705 +18,591 0.01% 970,300
2015-12-18 2015-12-16 4.603 191,114 -40,656 0.01% 879,757
2015-12-17 2015-12-15 4.556 231,770 +12,675 0.01% 1,055,938
2015-12-16 2015-12-14 4.580 219,095 +45,633 0.01% 1,003,377
2015-12-15 2015-12-11 4.580 173,462 -25,764 0.01% 794,394
2015-12-14 2015-12-10 4.639 199,226 +58,308 0.01% 924,172
2015-12-11 2015-12-09 4.698 140,918 -143,272 0.01% 662,030
2015-12-10 2015-12-08 4.674 284,190 -42 0.02% 1,328,392
2015-12-09 2015-12-07 4.662 284,232 +84 0.02% 1,325,225
2015-12-08 2015-12-04 4.686 284,148 +84 0.02% 1,331,559
2015-12-07 2015-12-03 4.710 284,064 -125 0.02% 1,337,888
2015-12-04 2015-12-02 4.674 284,189 +161 0.02% 1,328,388
2015-12-03 2015-12-01 4.722 284,028 -424 0.02% 1,341,080
2015-12-02 2015-11-30 4.615 284,452 +10,991 0.02% 1,312,786
2015-12-01 2015-11-27 4.603 273,461 +65,491 0.02% 1,258,825
2015-11-30 2015-11-26 4.722 207,970 -106,599 0.01% 981,961
2015-11-27 2015-11-25 4.686 314,569 +44,994 0.02% 1,474,116
2015-11-26 2015-11-24 4.745 269,575 +162,248 0.02% 1,279,218
2015-11-25 2015-11-23 4.745 107,327 -32,033 0.01% 509,300
2015-11-24 2015-11-20 4.580 139,360 +2,535 0.01% 638,219
2015-11-23 2015-11-19 4.544 136,825 +20,281 0.01% 621,752
2015-11-20 2015-11-18 4.319 116,544 +24,846 0.01% 503,388
2015-11-19 2015-11-17 4.035 91,698 +845 0.01% 370,028
2015-11-18 2015-11-16 4.023 90,853 -32,112 0.01% 365,543
2015-11-17 2015-11-13 4.106 122,965 +11,831 0.01% 504,930
2015-11-16 2015-11-12 4.201 111,134 +21,704 0.01% 466,870
2015-11-13 2015-11-11 4.083 89,430 +48,167 0.01% 365,109
2015-11-12 2015-11-10 4.142 41,263 -64,397 0.00% 170,903
2015-11-11 2015-11-09 4.260 105,660 +16,056 0.01% 450,125
2015-11-10 2015-11-06 4.296 89,604 -43,842 0.01% 384,906
2015-11-09 2015-11-05 4.319 133,446 -120,841 0.01% 576,393
2015-11-06 2015-11-04 4.319 254,287 +122,976 0.02% 1,098,342
2015-11-05 2015-11-03 4.225 131,311 +49,702 0.01% 554,740
2015-11-04 2015-11-02 4.189 81,609 -81,283 0.01% 341,871
2015-11-03 2015-10-30 4.177 162,892 -59,998 0.01% 680,448
2015-11-02 2015-10-29 4.154 222,890 -197,576 0.01% 925,802
2015-10-30 2015-10-28 4.213 420,466 +253,513 0.03% 1,771,338
2015-10-29 2015-10-27 4.106 166,953 +27,464 0.01% 685,558
2015-10-28 2015-10-26 4.118 139,489 -26,024 0.01% 574,433
2015-10-27 2015-10-23 4.012 165,513 +80,279 0.01% 663,976
2015-10-26 2015-10-22 3.976 85,234 -55,233 0.01% 338,901
2015-10-23 2015-10-20 4.023 140,467 +24,506 0.01% 565,163
2015-10-22 2015-10-19 4.000 115,961 -19,015 0.01% 463,820
2015-10-20 2015-10-16 4.023 134,976 -33,801 0.01% 543,070
2015-10-19 2015-10-15 4.000 168,777 -15,773 0.01% 675,073
2015-10-16 2015-10-14 3.988 184,550 +845 0.01% 735,977
2015-10-15 2015-10-13 4.059 183,705 -213,965 0.01% 745,651
2015-10-14 2015-10-12 4.023 397,670 +220,635 0.03% 1,600,008
2015-10-13 2015-10-09 3.870 177,035 -79,556 0.01% 685,058
2015-10-12 2015-10-08 3.846 256,591 -65,913 0.02% 986,837
2015-10-09 2015-10-07 3.846 322,504 +49,348 0.02% 1,240,335
2015-10-08 2015-10-06 3.751 273,156 +30,157 0.02% 1,024,685
2015-10-07 2015-10-05 3.728 242,999 +84,504 0.02% 905,807
2015-10-06 2015-10-02 3.704 158,495 -94,779 0.01% 587,057
2015-10-05 2015-09-30 3.680 253,274 +10,429 0.02% 932,119
2015-10-02 2015-09-29 3.491 242,845 +116,616 0.02% 847,758
2015-09-30 2015-09-25 3.586 126,229 -61,618 0.01% 452,608
2015-09-29 2015-09-24 3.597 187,847 +75,764 0.01% 675,769
2015-09-25 2015-09-23 3.574 112,083 -111,546 0.01% 400,560
2015-09-24 2015-09-22 3.692 223,629 +86,271 0.01% 825,664
2015-09-23 2015-09-21 3.562 137,358 +41,480 0.01% 489,261
2015-09-22 2015-09-18 3.574 95,878 +73,447 0.01% 342,647
2015-09-21 2015-09-17 3.562 22,431 -70,139 0.00% 79,898
2015-09-18 2015-09-16 3.562 92,570 -25,809 0.01% 329,729
2015-09-17 2015-09-15 3.361 118,379 -12,159 0.01% 397,845
2015-09-16 2015-09-14 3.313 130,538 -34,486 0.01% 432,529
2015-09-15 2015-09-11 3.254 165,024 +147,037 0.01% 537,032
2015-09-14 2015-09-10 3.290 17,987 -174,079 0.00% 59,173
2015-09-11 2015-09-09 3.337 192,066 +85,830 0.01% 640,944
2015-09-10 2015-09-08 3.171 106,236 +32,044 0.01% 336,920
2015-09-09 2015-09-07 3.210 74,192 -11,057 0.00% 238,143
2015-09-08 2015-09-04 3.210 85,249 -168,110 0.01% 273,634
2015-09-07 2015-09-02 3.343 253,359 +76,868 0.02% 846,993
2015-09-04 2015-09-01 3.355 176,491 +87,760 0.01% 592,157
2015-09-02 2015-08-31 3.392 88,731 -93,948 0.01% 300,932
2015-09-01 2015-08-28 3.501 182,679 -11,558 0.01% 639,471
2015-08-31 2015-08-27 3.343 194,237 -79,257 0.01% 649,345
2015-08-28 2015-08-26 3.186 273,494 +131,526 0.02% 871,240
2015-08-27 2015-08-25 3.113 141,968 +127,276 0.01% 441,934
2015-08-26 2015-08-24 3.161 14,692 -40,454 0.00% 46,447
2015-08-25 2015-08-21 3.525 55,146 -19,493 0.00% 194,375
2015-08-24 2015-08-20 3.815 74,639 -7,819 0.00% 284,781
2015-08-21 2015-08-19 3.900 82,458 -6,580 0.01% 321,605
2015-08-20 2015-08-18 3.997 89,038 -9,082 0.01% 355,896
2015-08-19 2015-08-17 4.082 98,120 +17,319 0.01% 400,518
2015-08-18 2015-08-14 4.264 80,801 -34,377 0.01% 344,504
2015-08-17 2015-08-13 4.130 115,178 +47,885 0.01% 475,727
2015-08-14 2015-08-12 4.179 67,293 -42,931 0.00% 281,205
2015-08-13 2015-08-11 4.336 110,224 -11,558 0.01% 477,962
2015-08-12 2015-08-10 4.348 121,782 +35,230 0.01% 529,556
2015-08-11 2015-08-07 4.276 86,552 -32,198 0.01% 370,072
2015-08-10 2015-08-06 4.191 118,750 -52,012 0.01% 497,673
2015-08-07 2015-08-05 4.179 170,762 -102,929 0.01% 713,583
2015-08-06 2015-08-04 4.142 273,691 +107,057 0.02% 1,133,760
2015-08-05 2015-08-03 4.082 166,634 +41,279 0.01% 680,186
2015-08-04 2015-07-31 4.167 125,355 +60,269 0.01% 522,317
2015-08-03 2015-07-30 4.155 65,086 -92,467 0.00% 270,406
2015-07-30 2015-07-28 4.130 157,553 -4,953 0.01% 650,752
2015-07-29 2015-07-27 4.179 162,506 +31,372 0.01% 679,083
2015-07-28 2015-07-24 4.348 131,134 -20,640 0.01% 570,222
2015-07-27 2015-07-23 4.397 151,774 -11,558 0.01% 667,326
2015-07-24 2015-07-22 4.409 163,332 +32,198 0.01% 720,123
2015-07-23 2015-07-21 4.457 131,134 -422,703 0.01% 584,517
2015-07-22 2015-07-20 4.457 553,837 +284,829 0.04% 2,468,676
2015-07-21 2015-07-17 4.554 269,008 +103,199 0.02% 1,225,145
2015-07-20 2015-07-16 4.457 165,809 -121,825 0.01% 739,078
2015-07-17 2015-07-15 4.445 287,634 +49,999 0.02% 1,278,617
2015-07-16 2015-07-14 4.603 237,635 -42,931 0.02% 1,093,776
2015-07-15 2015-07-13 4.651 280,566 +142,002 0.02% 1,304,970
2015-07-14 2015-07-10 4.603 138,564 -41,280 0.01% 637,776
2015-07-13 2015-07-09 4.494 179,844 -7,524 0.01% 808,173
2015-07-10 2015-07-08 4.155 187,368 +825 0.01% 778,438
2015-07-09 2015-07-07 4.397 186,543 +95 0.01% 820,200
2015-07-08 2015-07-06 4.591 186,448 +65,221 0.01% 855,916
2015-07-06 2015-07-02 4.857 121,227 -162,719 0.01% 588,814
2015-07-03 2015-06-30 4.881 283,946 +187,409 0.02% 1,386,038
2015-07-02 2015-06-29 4.797 96,537 +7,431 0.01% 463,045
2015-06-30 2015-06-26 5.039 89,106 -99,071 0.01% 448,988
2015-06-29 2015-06-25 5.148 188,177 +9,907 0.01% 968,701
2015-06-26 2015-06-24 5.269 178,270 +1,651 0.01% 939,295
2015-06-25 2015-06-23 5.208 176,619 +11,558 0.01% 919,899
2015-06-24 2015-06-22 5.257 165,061 -77,622 0.01% 867,698
2015-06-23 2015-06-19 5.233 242,683 +98,813 0.02% 1,269,865
2015-06-22 2015-06-18 5.378 143,870 -117,234 0.01% 773,727
2015-06-19 2015-06-17 5.305 261,104 +90,815 0.02% 1,385,230
2015-06-18 2015-06-16 5.233 170,289 +23,942 0.01% 891,055
2015-06-17 2015-06-15 5.354 146,347 +5,779 0.01% 783,503
2015-06-16 2015-06-12 5.535 140,568 +56,966 0.01% 778,103
2015-06-15 2015-06-11 5.402 83,602 -58,617 0.01% 451,633
2015-06-12 2015-06-10 5.342 142,219 +58,617 0.01% 759,680
2015-06-11 2015-06-09 5.196 83,602 -120,642 0.01% 434,418
2015-06-10 2015-06-08 5.342 204,244 +95,769 0.01% 1,090,994
2015-06-09 2015-06-05 5.378 108,475 +12,383 0.01% 583,374
2015-06-08 2015-06-04 5.439 96,092 +18,164 0.01% 522,598
2015-06-05 2015-06-03 5.584 77,928 -1,018,124 0.01% 435,140
2015-06-04 2015-06-02 5.657 1,096,052 +968,878 0.07% 6,199,867
2015-06-03 2015-06-01 5.608 127,174 -72,040 0.01% 713,204
2015-06-02 2015-05-29 5.596 199,214 +75,955 0.01% 1,114,798
2015-06-01 2015-05-28 5.705 123,259 -16,172 0.01% 703,192
2015-05-29 2015-05-27 5.911 139,431 +45,408 0.01% 824,164
2015-05-28 2015-05-26 6.044 94,023 -1,472,808 0.01% 568,289
2015-05-27 2015-05-22 6.056 1,566,831 +759,545 0.10% 9,489,132
2015-05-26 2015-05-21 6.056 807,286 +670,381 0.05% 4,889,132
2015-05-22 2015-05-20 6.080 136,905 +50,353 0.01% 832,448
2015-05-21 2015-05-19 6.056 86,552 +52,013 0.01% 524,181
2015-05-18 2015-05-14 6.020 34,539 -191,538 0.00% 207,922
2015-05-15 2015-05-13 6.056 226,077 +59,443 0.01% 1,369,180
2015-05-14 2015-05-12 5.996 166,634 +132,095 0.01% 999,087
2015-05-12 2015-05-08 6.080 34,539 -254,094 0.00% 210,014
2015-05-11 2015-05-07 5.996 288,633 -2,477 0.02% 1,730,555
2015-05-08 2015-05-06 6.476 291,110 +290,420 0.02% 1,885,334
2015-05-07 2015-05-05 6.378 690 -166,307 0.00% 4,401
2015-05-06 2015-05-04 6.096 166,997 +36,622 0.01% 1,018,034
2015-05-05 2015-04-30 5.949 130,375 +66,102 0.01% 775,592
2015-05-04 2015-04-29 5.937 64,273 -9,783 0.00% 381,567
2015-04-30 2015-04-28 6.108 74,056 -32,383 0.00% 452,363
2015-04-29 2015-04-27 5.973 106,439 -42,867 0.01% 635,809
2015-04-28 2015-04-24 5.618 149,306 -185,067 0.01% 838,764
2015-04-27 2015-04-23 5.544 334,373 +160,038 0.02% 1,853,817
2015-04-24 2015-04-22 5.544 174,335 +141,043 0.01% 966,541
2015-04-23 2015-04-21 5.520 33,292 -13,860 0.00% 183,759
2015-04-22 2015-04-20 5.434 47,152 +20,577 0.00% 256,213
2015-04-21 2015-04-17 5.593 26,575 -137,781 0.00% 148,640
2015-04-20 2015-04-16 5.679 164,356 +163,674 0.01% 933,391
2015-04-17 2015-04-15 5.716 682 -11,567 0.00% 3,898
2015-04-16 2015-04-14 5.691 12,249 -232,352 0.00% 69,713
2015-04-15 2015-04-13 5.679 244,601 +168,159 0.02% 1,389,109
2015-04-14 2015-04-10 5.507 76,442 +51,186 0.01% 420,994
2015-04-13 2015-04-09 5.458 25,256 -60,027 0.00% 137,855
2015-04-10 2015-04-08 5.336 85,283 +58,676 0.01% 455,039
2015-04-09 2015-04-02 5.054 26,607 -154,087 0.00% 134,459
2015-04-08 2015-04-01 4.906 180,694 +47,286 0.01% 886,545
2015-04-02 2015-03-31 4.686 133,408 -4,076 0.01% 625,090
2015-04-01 2015-03-30 4.735 137,484 -204,590 0.01% 650,934
2015-03-31 2015-03-27 4.710 342,074 +202,144 0.02% 1,611,196
2015-03-30 2015-03-26 4.587 139,930 -57,069 0.01% 641,918
2015-03-27 2015-03-25 4.649 196,999 +57,884 0.01% 915,800
2015-03-26 2015-03-24 4.636 139,115 -88,049 0.01% 645,005
2015-03-25 2015-03-23 4.673 227,164 +7,337 0.02% 1,061,602
2015-03-24 2015-03-20 4.661 219,827 +151,769 0.01% 1,024,618
2015-03-23 2015-03-19 4.710 68,058 -30,932 0.00% 320,559
2015-03-20 2015-03-18 4.661 98,990 +25,274 0.01% 461,394
2015-03-19 2015-03-17 4.710 73,716 +18,879 0.00% 347,208
2015-03-17 2015-03-13 4.796 54,837 -118,607 0.00% 262,995
2015-03-16 2015-03-12 4.796 173,444 +122,291 0.01% 831,827
2015-03-13 2015-03-11 4.808 51,153 -34,242 0.00% 245,954
2015-03-12 2015-03-10 4.882 85,395 +7,754 0.01% 416,882
2015-03-11 2015-03-09 4.919 77,641 -97,751 0.01% 381,885
2015-03-10 2015-03-06 4.906 175,392 -306,187 0.01% 860,532
2015-03-09 2015-03-05 4.906 481,579 +297,574 0.03% 2,362,788
2015-03-06 2015-03-04 4.919 184,005 +51,363 0.01% 905,047
2015-03-05 2015-03-03 4.980 132,642 +55,075 0.01% 660,548
2015-03-04 2015-03-02 5.152 77,567 -48,101 0.01% 399,598
2015-03-03 2015-02-27 5.691 125,668 -105,170 0.01% 715,220
2015-03-02 2015-02-26 5.765 230,838 +86,419 0.02% 1,330,768
2015-02-27 2015-02-25 5.667 144,419 +75,739 0.01% 818,396
2015-02-26 2015-02-24 5.753 68,680 -6,522 0.00% 395,094
2015-02-25 2015-02-23 5.802 75,202 -22,013 0.01% 436,303
2015-02-24 2015-02-18 5.802 97,215 -13,121 0.01% 564,016
2015-02-23 2015-02-16 5.789 110,336 +50,547 0.01% 638,788
2015-02-17 2015-02-13 5.765 59,789 +815 0.00% 344,680
2015-02-16 2015-02-12 5.691 58,974 +30,981 0.00% 335,642
2015-02-13 2015-02-11 5.740 27,993 -54,854 0.00% 160,691
2015-02-12 2015-02-10 5.765 82,847 -11,414 0.01% 477,608
2015-02-11 2015-02-09 5.740 94,261 +57,809 0.01% 541,097
2015-02-10 2015-02-06 5.667 36,452 -402,694 0.00% 206,567
2015-02-09 2015-02-05 5.655 439,146 +363,791 0.03% 2,483,174
2015-02-06 2015-02-04 5.655 75,355 -73,377 0.01% 426,099
2015-02-05 2015-02-03 5.581 148,732 +63,591 0.01% 830,067
2015-02-04 2015-02-02 5.569 85,141 +816 0.01% 474,124
2015-02-03 2015-01-30 5.581 84,325 -2,565,826 0.01% 470,614
2015-02-02 2015-01-29 5.532 2,650,151 +25,274 0.18% 14,660,351
2015-01-30 2015-01-28 5.336 2,624,877 +1,121,815 0.18% 14,005,397
2015-01-29 2015-01-27 5.213 1,503,062 -1,649,515 0.10% 7,835,434
2015-01-28 2015-01-26 5.213 3,152,577 +1,581,628 0.21% 16,434,324
2015-01-27 2015-01-23 5.127 1,570,949 +1,168,286 0.11% 8,054,444
2015-01-26 2015-01-22 5.041 402,663 +227,461 0.03% 2,029,929
2015-01-23 2015-01-21 5.127 175,202 -14,675 0.01% 898,282
2015-01-22 2015-01-20 5.139 189,877 +26,904 0.01% 975,851
2015-01-21 2015-01-19 4.955 162,973 +4,892 0.01% 807,596
2015-01-20 2015-01-16 5.188 158,081 +47,285 0.01% 820,195
2015-01-19 2015-01-15 5.152 110,796 -73,374 0.01% 570,782
2015-01-16 2015-01-14 5.238 184,170 -65,222 0.01% 964,593
2015-01-15 2015-01-13 5.287 249,392 +75,820 0.02% 1,318,430
2015-01-14 2015-01-12 5.188 173,572 +816 0.01% 900,570
2015-01-13 2015-01-09 5.250 172,756 +10,598 0.01% 906,931
2015-01-12 2015-01-08 5.213 162,158 -11,414 0.01% 845,327
2015-01-09 2015-01-07 5.299 173,572 +26,089 0.01% 919,731
2015-01-08 2015-01-06 5.078 147,483 -82,342 0.01% 748,927
2015-01-07 2015-01-05 5.299 229,825 -38,318 0.02% 1,217,806
2015-01-06 2015-01-02 5.287 268,143 +30,980 0.02% 1,417,558
2015-01-05 2014-12-31 5.139 237,163 -377,663 0.02% 1,218,872
2015-01-02 2014-12-29 5.029 614,826 +341,599 0.04% 3,091,956
2014-12-30 2014-12-24 4.919 273,227 +80,712 0.02% 1,343,895
2014-12-29 2014-12-22 4.980 192,515 -172,838 0.01% 958,711
2014-12-23 2014-12-19 4.906 365,353 +141,226 0.02% 1,792,544
2014-12-22 2014-12-18 4.747 224,127 -62,776 0.02% 1,063,904
2014-12-19 2014-12-17 4.796 286,903 -66,853 0.02% 1,375,970
2014-12-18 2014-12-16 4.857 353,756 -66,402 0.02% 1,718,289
2014-12-17 2014-12-15 4.833 420,158 +375,183 0.03% 2,030,514
2014-12-11 2014-12-09 4.931 44,975 -8,310 0.00% 221,766
2014-12-10 2014-12-08 5.115 53,285 +5,707 0.00% 272,545
2014-12-09 2014-12-05 5.274 47,578 +19,566 0.00% 250,941
2014-12-08 2014-12-04 5.348 28,012 +16,463 0.00% 149,806
2014-12-05 2014-12-03 5.348 11,549 -105,328 0.00% 61,763
2014-12-04 2014-12-02 5.336 116,877 +101,251 0.01% 623,614
2014-12-03 2014-12-01 5.274 15,626 -67,824 0.00% 82,416
2014-12-02 2014-11-28 5.434 83,450 -8,153 0.01% 453,448
2014-12-01 2014-11-27 5.471 91,603 -4,036 0.01% 501,120
2014-11-28 2014-11-26 5.495 95,639 -34,563 0.01% 525,545
2014-11-27 2014-11-25 5.532 130,202 +92,126 0.01% 720,264
2014-11-26 2014-11-24 5.483 38,076 -52,208 0.00% 208,764
2014-11-25 2014-11-21 5.409 90,284 -90,495 0.01% 488,367
2014-11-24 2014-11-20 5.434 180,779 +59,515 0.01% 982,311
2014-11-21 2014-11-19 5.422 121,264 -2,364,786 0.01% 657,433
2014-11-20 2014-11-18 5.397 2,486,050 -13,859 0.17% 13,417,134
2014-11-19 2014-11-17 5.434 2,499,909 -16,306 0.17% 13,583,921
2014-11-18 2014-11-14 5.520 2,516,215 -284,948 0.17% 13,888,568
2014-11-17 2014-11-13 5.483 2,801,163 -279,638 0.19% 15,358,299
2014-11-14 2014-11-12 5.471 3,080,801 -100,279 0.21% 16,853,718
2014-11-13 2014-11-11 5.458 3,181,080 -662,128 0.21% 17,363,282
2014-11-12 2014-11-10 5.483 3,843,208 -451,778 0.26% 21,071,654
2014-11-11 2014-11-07 5.495 4,294,986 -217,678 0.29% 23,601,357
2014-11-10 2014-11-06 5.483 4,512,664 +4,372,307 0.30% 24,742,167
2014-11-07 2014-11-05 5.520 140,357 +48,916 0.01% 774,718
2014-11-06 2014-11-04 5.569 91,441 -123,524 0.01% 509,207
2014-11-05 2014-11-03 5.679 214,965 +815 0.01% 1,220,804
2014-11-04 2014-10-31 5.618 214,150 +28,534 0.01% 1,203,042
2014-11-03 2014-10-30 5.520 185,616 +83,158 0.01% 1,024,531
2014-10-31 2014-10-29 5.458 102,458 -293,493 0.01% 559,246
2014-10-30 2014-10-28 5.544 395,951 -3,199,129 0.03% 2,195,215
2014-10-29 2014-10-27 5.397 3,595,080 +3,496,909 0.24% 19,402,534
2014-10-28 2014-10-24 5.483 98,171 -18,751 0.01% 538,255
2014-10-27 2014-10-23 5.544 116,922 +17,936 0.01% 648,234
2014-10-24 2014-10-22 5.458 98,986 -22,013 0.01% 540,295
2014-10-23 2014-10-21 5.385 120,999 +23,280 0.01% 651,544
2014-10-22 2014-10-20 5.446 97,719 -19,566 0.01% 532,181
2014-10-21 2014-10-17 5.446 117,285 -270,671 0.01% 638,738
2014-10-20 2014-10-16 5.434 387,956 +312,250 0.03% 2,108,062
2014-10-17 2014-10-15 5.495 75,706 -5,707 0.01% 416,012
2014-10-16 2014-10-14 5.618 81,413 -6,522 0.01% 457,358
2014-10-15 2014-10-13 5.581 87,935 -200,557 0.01% 490,761
2014-10-14 2014-10-10 5.605 288,492 +185,067 0.02% 1,617,138
2014-10-13 2014-10-09 5.667 103,425 +5,706 0.01% 586,091
2014-10-10 2014-10-08 5.655 97,719 +22,013 0.01% 552,557
2014-10-09 2014-10-07 5.691 75,706 +35,419 0.01% 430,869
2014-10-08 2014-10-06 5.642 40,287 -145,118 0.00% 227,311
2014-10-07 2014-10-03 5.630 185,405 +159,793 0.01% 1,043,834
2014-10-06 2014-09-30 5.507 25,612 -80,712 0.00% 141,055
2014-10-03 2014-09-29 5.704 106,324 -8,968 0.01% 606,431
2014-09-30 2014-09-26 5.802 115,292 +32,406 0.01% 668,894
2014-09-29 2014-09-25 5.875 82,886 -37,503 0.01% 486,983
2014-09-26 2014-09-24 5.851 120,389 -569 0.01% 704,373
2014-09-25 2014-09-23 5.863 120,958 -8,968 0.01% 709,185
2014-09-24 2014-09-22 5.949 129,926 +31,796 0.01% 772,921
2014-09-23 2014-09-19 6.035 98,130 +6,522 0.01% 592,194
2014-09-22 2014-09-18 5.961 91,608 +17,040 0.01% 546,093
2014-09-19 2014-09-17 5.961 74,568 -4,892 0.00% 444,515
2014-09-18 2014-09-16 5.924 79,460 -43,048 0.01% 470,753
2014-09-17 2014-09-15 5.998 122,508 -8,683 0.01% 734,802
2014-09-16 2014-09-12 6.133 131,191 +23,719 0.01% 804,584
2014-09-15 2014-09-11 6.145 107,472 +68,483 0.01% 660,435
2014-09-12 2014-09-10 6.170 38,989 -48,576 0.00% 240,551
2014-09-11 2014-09-08 6.341 87,565 -66,782 0.01% 555,288
2014-09-10 2014-09-05 6.378 154,347 +20,761 0.01% 984,462
2014-09-08 2014-09-04 6.157 133,586 +94,104 0.01% 822,549
2014-09-05 2014-09-03 5.937 39,482 -108 0.00% 234,391
2014-09-04 2014-09-02 5.888 39,590 -64,298 0.00% 233,090
2014-09-03 2014-09-01 6.016 103,888 +17,936 0.01% 625,010
2014-09-02 2014-08-29 6.016 85,952 +19,251 0.01% 517,103
2014-09-01 2014-08-28 5.954 66,701 +27,983 0.00% 397,114
2014-08-29 2014-08-27 6.054 38,718 -8,283 0.00% 234,388
2014-08-28 2014-08-26 5.954 47,001 -80,624 0.00% 279,828
2014-08-27 2014-08-25 5.954 127,625 +31,195 0.01% 759,835
2014-08-26 2014-08-22 5.979 96,430 +16,017 0.01% 576,523
2014-08-25 2014-08-21 5.991 80,413 +5,676 0.01% 481,768
2014-08-22 2014-08-20 6.029 74,737 -2,266 0.01% 450,567
2014-08-21 2014-08-19 6.054 77,003 -2,399 0.01% 466,154
2014-08-20 2014-08-18 6.066 79,402 -26,383 0.01% 481,670
2014-08-19 2014-08-15 6.091 105,785 -13,970 0.01% 644,361
2014-08-18 2014-08-14 5.929 119,755 +26,383 0.01% 709,984
2014-08-15 2014-08-13 5.991 93,372 -11,692 0.01% 559,408
2014-08-14 2014-08-12 5.916 105,064 +51,968 0.01% 621,572
2014-08-13 2014-08-11 5.941 53,096 +610 0.00% 315,451
2014-08-12 2014-08-08 5.891 52,486 -42,374 0.00% 309,201
2014-08-11 2014-08-07 5.966 94,860 +55,857 0.01% 565,950
2014-08-08 2014-08-06 5.916 39,003 -111,876 0.00% 230,747
2014-08-07 2014-08-05 5.929 150,879 +77,553 0.01% 894,507
2014-08-06 2014-08-04 5.941 73,326 -138,316 0.01% 435,640
2014-08-05 2014-08-01 5.866 211,642 +143,917 0.01% 1,241,513
2014-08-04 2014-07-31 5.941 67,725 +1,789 0.00% 402,364
2014-08-01 2014-07-30 6.029 65,936 -29,608 0.00% 397,508
2014-07-31 2014-07-29 6.016 95,544 -32,035 0.01% 574,811
2014-07-30 2014-07-28 5.991 127,579 -16,044 0.01% 764,348
2014-07-29 2014-07-25 5.966 143,623 +24,746 0.01% 856,878
2014-07-28 2014-07-24 5.829 118,877 +29,997 0.01% 692,883
2014-07-25 2014-07-23 5.779 88,880 -9,179 0.01% 513,597
2014-07-24 2014-07-22 5.754 98,059 +8,292 0.01% 564,185
2014-07-23 2014-07-21 5.729 89,767 -21,587 0.01% 514,231
2014-07-22 2014-07-18 5.741 111,354 +36,066 0.01% 639,286
2014-07-21 2014-07-17 5.729 75,288 -146,116 0.01% 431,288
2014-07-18 2014-07-16 5.779 221,404 -777,410 0.02% 1,279,393
2014-07-17 2014-07-15 5.741 998,814 +138,674 0.07% 5,734,212
2014-07-16 2014-07-14 5.653 860,140 +761,661 0.06% 4,862,773
2014-07-15 2014-07-11 5.553 98,479 +43,704 0.01% 546,894
2014-07-14 2014-07-10 5.453 54,775 -62,640 0.00% 298,707
2014-07-11 2014-07-09 5.716 117,415 +59,963 0.01% 671,145
2014-07-10 2014-07-08 5.754 57,452 -91,144 0.00% 330,552
2014-07-09 2014-07-07 5.854 148,596 +71,213 0.01% 869,820
2014-07-08 2014-07-04 5.879 77,383 -124,256 0.01% 454,904
2014-07-07 2014-07-03 5.854 201,639 +62,606 0.01% 1,180,312
2014-07-04 2014-07-02 5.841 139,033 +66,359 0.01% 812,103
2014-07-03 2014-06-30 5.791 72,674 +16,790 0.00% 420,859
2014-07-02 2014-06-27 5.841 55,884 -110,447 0.00% 326,423
2014-06-30 2014-06-26 5.816 166,331 -31,181 0.01% 967,392
2014-06-27 2014-06-25 5.791 197,512 -22,502 0.01% 1,143,802
2014-06-26 2014-06-24 5.766 220,014 +6,307 0.02% 1,268,609
2014-06-25 2014-06-23 5.741 213,707 -217,615 0.01% 1,226,896
2014-06-24 2014-06-20 5.741 431,322 +386,163 0.03% 2,476,228
2014-06-23 2014-06-19 5.641 45,159 -144,629 0.00% 254,740
2014-06-20 2014-06-18 5.879 189,788 -27,983 0.01% 1,115,689
2014-06-19 2014-06-17 5.979 217,771 +85,328 0.01% 1,301,980
2014-06-18 2014-06-16 6.066 132,443 +28,229 0.01% 803,428
2014-06-17 2014-06-13 6.079 104,214 -6,114 0.01% 633,489
2014-06-16 2014-06-12 6.216 110,328 +10,665 0.01% 685,833
2014-06-13 2014-06-11 6.229 99,663 -131,919 0.01% 620,783
2014-06-12 2014-06-10 6.266 231,582 +120,726 0.02% 1,451,172
2014-06-11 2014-06-09 6.216 110,856 -45,921 0.01% 689,115
2014-06-10 2014-06-06 6.241 156,777 +118,327 0.01% 978,497
2014-06-09 2014-06-05 6.179 38,450 -12,618 0.00% 237,574
2014-06-06 2014-06-04 6.266 51,068 +12,793 0.00% 320,010
2014-06-05 2014-06-03 6.266 38,275 -4,033 0.00% 239,844
2014-06-04 2014-05-30 6.191 42,308 -118,340 0.00% 261,941
2014-06-03 2014-05-29 6.179 160,648 +26,925 0.01% 992,610
2014-05-30 2014-05-28 6.054 133,723 -8,186 0.01% 809,521
2014-05-29 2014-05-27 6.129 141,909 +4,265 0.01% 869,726
2014-05-28 2014-05-26 6.166 137,644 -18,387 0.01% 848,752
2014-05-27 2014-05-23 6.091 156,031 -173,625 0.01% 950,422
2014-05-26 2014-05-22 6.116 329,656 +187,085 0.02% 2,016,259
2014-05-23 2014-05-21 6.029 142,571 -7,303 0.01% 859,517
2014-05-22 2014-05-20 5.979 149,874 -17,619 0.01% 896,047
2014-05-21 2014-05-19 5.966 167,493 +19,827 0.01% 999,290
2014-05-20 2014-05-16 5.891 147,666 -3,526,587 0.01% 869,917
2014-05-19 2014-05-15 5.979 3,674,253 -14,391 0.25% 21,967,132
2014-05-16 2014-05-14 6.178 3,688,644 -45,738 0.25% 22,789,661
2014-05-15 2014-05-13 6.191 3,734,382 +238,908 0.25% 23,120,014
2014-05-14 2014-05-12 6.191 3,495,474 -25,017 0.24% 21,640,905
2014-05-13 2014-05-09 6.166 3,520,491 +3,333,176 0.25% 21,705,723
2014-05-12 2014-05-08 6.140 187,315 -3,459,386 0.01% 1,150,106
2014-05-09 2014-05-07 6.217 3,646,701 +3,909 0.25% 22,670,464
2014-05-08 2014-05-05 6.306 3,642,792 +42,997 0.25% 22,972,343
2014-05-07 2014-05-02 6.255 3,599,795 -14,072 0.25% 22,517,005
2014-05-05 2014-04-30 6.306 3,613,867 +3,523,006 0.25% 22,789,934
2014-05-02 2014-04-29 6.281 90,861 -9,381 0.01% 570,667
2014-04-30 2014-04-28 6.153 100,242 +43,857 0.01% 616,764
2014-04-29 2014-04-25 6.191 56,385 -98,394 0.00% 349,086
2014-04-28 2014-04-24 6.332 154,779 +38,305 0.01% 980,034
2014-04-25 2014-04-23 6.332 116,474 +10,570 0.01% 737,493
2014-04-24 2014-04-22 6.460 105,904 +58,632 0.01% 684,113
2014-04-23 2014-04-17 6.690 47,272 -41,433 0.00% 316,249
2014-04-22 2014-04-16 6.716 88,705 +41,433 0.01% 595,705
2014-04-17 2014-04-15 6.575 47,272 -103,974 0.00% 310,807
2014-04-16 2014-04-14 6.664 151,246 +49,739 0.01% 1,007,965
2014-04-14 2014-04-10 6.613 101,507 -4,690 0.01% 671,291
2014-04-11 2014-04-09 6.421 106,197 +26,000 0.01% 681,930
2014-04-10 2014-04-08 6.332 80,197 +18,762 0.01% 507,794
2014-04-09 2014-04-07 6.268 61,435 -3,729 0.00% 385,067
2014-04-08 2014-04-04 6.370 65,164 -14,252 0.00% 415,108
2014-04-07 2014-04-03 6.434 79,416 -3,328 0.01% 510,975
2014-04-03 2014-04-01 6.460 82,744 -9,757 0.01% 534,505
2014-04-02 2014-03-31 6.460 92,501 -289,037 0.01% 597,533
2014-04-01 2014-03-28 6.204 381,538 -18,762 0.03% 2,367,029
2014-03-31 2014-03-27 6.063 400,300 +89,121 0.03% 2,427,101
2014-03-28 2014-03-26 5.871 311,179 -345,019 0.02% 1,827,035
2014-03-27 2014-03-25 5.910 656,198 +256,259 0.05% 3,877,938
2014-03-26 2014-03-24 5.935 399,939 +64,105 0.03% 2,373,754
2014-03-25 2014-03-21 5.897 335,834 +271,431 0.02% 1,980,385
2014-03-24 2014-03-20 5.897 64,403 -29,866 0.00% 379,779
2014-03-21 2014-03-19 6.076 94,269 +15,055 0.01% 572,778
2014-03-20 2014-03-18 5.910 79,214 -146,110 0.01% 468,132
2014-03-19 2014-03-17 5.807 225,324 +103,693 0.02% 1,308,541
2014-03-18 2014-03-14 5.641 121,631 -75,831 0.01% 686,131
2014-03-17 2014-03-13 5.846 197,462 +77,395 0.01% 1,154,313
2014-03-14 2014-03-12 5.884 120,067 -166,516 0.01% 706,489
2014-03-13 2014-03-11 6.025 286,583 +196,431 0.02% 1,726,614
2014-03-12 2014-03-10 5.910 90,152 -149,338 0.01% 532,772
2014-03-11 2014-03-07 5.884 239,490 -5,472 0.02% 1,409,189
2014-03-10 2014-03-06 5.961 244,962 +163,983 0.02% 1,460,187
2014-03-07 2014-03-05 6.038 80,979 -36,743 0.01% 488,921
2014-03-06 2014-03-04 6.153 117,722 +24,086 0.01% 724,314
2014-03-05 2014-03-03 6.166 93,636 -26,431 0.01% 577,316
2014-03-04 2014-02-28 6.178 120,067 -86,776 0.01% 741,814
2014-03-03 2014-02-27 6.306 206,843 +120,392 0.01% 1,304,403
2014-02-28 2014-02-26 6.050 86,451 -8,827 0.01% 523,064
2014-02-27 2014-02-25 5.948 95,278 +14,299 0.01% 566,721
2014-02-26 2014-02-24 5.999 80,979 -70,943 0.01% 485,813
2014-02-25 2014-02-21 6.191 151,922 +15,258 0.01% 940,568
2014-02-24 2014-02-20 6.460 136,664 -56,107 0.01% 882,815
2014-02-21 2014-02-19 6.255 192,771 +28,925 0.01% 1,205,798
2014-02-20 2014-02-18 6.229 163,846 -93,030 0.01% 1,020,678
2014-02-19 2014-02-17 6.281 256,876 +73,486 0.02% 1,613,352
2014-02-18 2014-02-14 5.935 183,390 +127,173 0.01% 1,088,473
2014-02-17 2014-02-13 5.897 56,217 -368,736 0.00% 331,507
2014-02-14 2014-02-12 6.114 424,953 +153,807 0.03% 2,598,321
2014-02-12 2014-02-10 5.488 271,146 -143,009 0.02% 1,487,937
2014-02-11 2014-02-07 5.616 414,155 +8,660 0.03% 2,325,688
2014-02-10 2014-02-06 5.539 405,495 -62,541 0.03% 2,245,936
2014-02-07 2014-02-05 5.679 468,036 +166,727 0.03% 2,658,191
2014-02-06 2014-02-04 5.679 301,309 -20,326 0.02% 1,711,272
2014-02-05 2014-01-30 5.846 321,635 -342,624 0.02% 1,880,198
2014-02-04 2014-01-28 5.897 664,259 +218,894 0.05% 3,917,079
2014-01-29 2014-01-27 5.897 445,365 +138,372 0.03% 2,626,280
2014-01-28 2014-01-24 6.319 306,993 -129,552 0.02% 1,939,900
2014-01-27 2014-01-23 6.511 436,545 +103,193 0.03% 2,842,306
2014-01-24 2014-01-22 6.664 333,352 -151,442 0.02% 2,221,594
2014-01-23 2014-01-21 6.664 484,794 +138,372 0.03% 3,230,866
2014-01-22 2014-01-20 6.549 346,422 -10,163 0.02% 2,268,817
2014-01-21 2014-01-17 6.575 356,585 -142,501 0.02% 2,344,500
2014-01-20 2014-01-16 6.600 499,086 +180,587 0.03% 3,294,193
2014-01-17 2014-01-15 6.562 318,499 +44,561 0.02% 2,090,015
2014-01-16 2014-01-14 6.600 273,938 -782 0.02% 1,808,115
2014-01-15 2014-01-13 6.741 274,720 -9,240 0.02% 1,851,931
2014-01-14 2014-01-10 6.818 283,960 +9,240 0.02% 1,936,013
2014-01-13 2014-01-09 6.792 274,720 -37,845 0.02% 1,865,988
2014-01-10 2014-01-08 7.087 312,565 -12,188 0.02% 2,215,002
2014-01-09 2014-01-07 7.035 324,753 +24,235 0.02% 2,284,756
2014-01-06 2014-01-02 7.342 300,518 -8,600 0.02% 2,206,512
2014-01-03 2013-12-31 7.419 309,118 +162,607 0.02% 2,293,381
2014-01-02 2013-12-27 7.457 146,511 -641 0.01% 1,092,604
2013-12-30 2013-12-24 7.598 147,152 -20,466 0.01% 1,118,090
2013-12-27 2013-12-20 7.394 167,618 -26,146 0.01% 1,239,289
2013-12-23 2013-12-19 7.752 193,764 +79,740 0.01% 1,501,999
2013-12-20 2013-12-18 7.739 114,024 -78,177 0.01% 882,421
2013-12-19 2013-12-17 7.828 192,201 -65,668 0.01% 1,504,635
2013-12-18 2013-12-16 7.867 257,869 +57,851 0.02% 2,028,609
2013-12-17 2013-12-13 7.764 200,018 +10,163 0.01% 1,553,037
2013-12-16 2013-12-12 7.803 189,855 -39,089 0.01% 1,481,412
2013-12-13 2013-12-11 7.816 228,944 -14,853 0.02% 1,789,347
2013-12-12 2013-12-10 7.880 243,797 -57,846 0.02% 1,921,025
2013-12-11 2013-12-09 7.854 301,643 +93,030 0.02% 2,369,112
2013-12-10 2013-12-06 7.828 208,613 -31,427 0.01% 1,633,115
2013-12-09 2013-12-05 7.918 240,040 -54,544 0.02% 1,900,633
2013-12-06 2013-12-04 7.816 294,584 +104,146 0.02% 2,302,366
2013-12-05 2013-12-03 7.854 190,438 -343,341 0.01% 1,495,705
2013-12-04 2013-12-02 8.008 533,779 +3,127 0.04% 4,274,249
2013-12-03 2013-11-29 7.982 530,652 -900,803 0.04% 4,235,634
2013-12-02 2013-11-28 7.931 1,431,455 +355,380 0.10% 11,352,549
2013-11-29 2013-11-27 8.071 1,076,075 -6,306,067 0.08% 8,685,521
2013-11-28 2013-11-26 8.033 7,382,142 +5,145,434 0.52% 59,301,548
2013-11-27 2013-11-25 7.995 2,236,708 +202,947 0.16% 17,881,885
2013-11-26 2013-11-22 7.828 2,033,761 +189,718 0.14% 15,921,183
2013-11-25 2013-11-21 7.777 1,844,043 +482,193 0.13% 14,341,633
2013-11-22 2013-11-20 7.982 1,361,850 +356,829 0.10% 10,870,208
2013-11-21 2013-11-19 8.097 1,005,021 +74,268 0.07% 8,137,722
2013-11-20 2013-11-18 8.123 930,753 -361,957 0.07% 7,560,180
2013-11-19 2013-11-15 7.880 1,292,710 +32,834 0.09% 10,186,050
2013-11-18 2013-11-14 7.841 1,259,876 +390,882 0.09% 9,878,984
2013-11-15 2013-11-13 7.790 868,994 -206,603 0.06% 6,769,523
2013-11-14 2013-11-12 7.944 1,075,597 +719,114 0.08% 8,544,077
2013-11-13 2013-11-11 7.905 356,483 -358,101 0.02% 2,818,067
2013-11-12 2013-11-08 7.969 714,584 -2,300,275 0.05% 5,694,628
2013-11-11 2013-11-07 8.302 3,014,859 +2,495,783 0.21% 25,028,550
2013-11-08 2013-11-06 8.187 519,076 -172,508 0.04% 4,249,471
2013-11-07 2013-11-05 8.276 691,584 +551,559 0.05% 5,723,652
2013-11-06 2013-11-04 8.353 140,025 -36,391 0.01% 1,169,615
2013-11-05 2013-11-01 8.698 176,416 +36,660 0.01% 1,534,514
2013-11-04 2013-10-31 8.417 139,756 -25,426 0.01% 1,176,306
2013-11-01 2013-10-30 8.673 165,182 -524,121 0.01% 1,432,572
2013-10-31 2013-10-29 8.430 689,303 -303,395 0.05% 5,810,581
2013-10-30 2013-10-28 8.685 992,698 -229,476 0.07% 8,622,057
2013-10-29 2013-10-25 8.698 1,222,174 +1,029,654 0.09% 10,630,800
2013-10-28 2013-10-24 8.737 192,520 -1,563 0.01% 1,681,979
2013-10-25 2013-10-23 8.711 194,083 +22,671 0.01% 1,690,669
2013-10-24 2013-10-22 8.737 171,412 -263,525 0.01% 1,497,566
2013-10-23 2013-10-21 8.545 434,937 +217,330 0.03% 3,716,437
2013-10-22 2013-10-18 8.506 217,607 +12,923 0.02% 1,851,051
2013-10-21 2013-10-17 8.468 204,684 -1,363,627 0.01% 1,733,269
2013-10-18 2013-10-16 8.494 1,568,311 +665,305 0.11% 13,320,614
2013-10-17 2013-10-15 8.315 903,006 +704,526 0.06% 7,508,064
2013-10-16 2013-10-11 7.995 198,480 -240,002 0.01% 1,586,795
2013-10-15 2013-10-10 8.071 438,482 +34,508 0.03% 3,539,200
2013-10-11 2013-10-09 8.084 403,974 +4,219 0.03% 3,265,837
2013-10-10 2013-10-08 8.289 399,755 -505,019 0.03% 3,313,545
2013-10-09 2013-10-07 8.468 904,774 +502,194 0.06% 7,661,646
2013-10-08 2013-10-04 8.212 402,580 -159,988 0.03% 3,306,064
2013-10-07 2013-10-03 8.084 562,568 +147,754 0.04% 4,547,954
2013-10-04 2013-10-02 8.020 414,814 -30,489 0.03% 3,326,940
2013-10-03 2013-09-30 8.071 445,303 -81,410 0.03% 3,594,256
2013-10-02 2013-09-27 8.135 526,713 +24,477 0.04% 4,285,043
2013-09-30 2013-09-26 8.135 502,236 +2,885 0.04% 4,085,911
2013-09-27 2013-09-25 8.148 499,351 +31,270 0.03% 4,068,828
2013-09-26 2013-09-24 8.187 468,081 -33,509 0.03% 3,831,995
2013-09-25 2013-09-23 7.944 501,590 +8,845 0.04% 3,984,414
2013-09-24 2013-09-19 7.649 492,745 +43,182 0.03% 3,769,185
2013-09-23 2013-09-18 7.662 449,563 +35,380 0.03% 3,444,620
2013-09-19 2013-09-17 7.637 414,183 -98,802 0.03% 3,162,937
2013-09-18 2013-09-16 7.534 512,985 +78,143 0.04% 3,864,951
2013-09-17 2013-09-13 7.547 434,842 +39,702 0.03% 3,281,765
2013-09-16 2013-09-12 7.688 395,140 -68,069 0.03% 3,037,732
2013-09-13 2013-09-11 7.816 463,209 -23,672 0.03% 3,620,280
2013-09-12 2013-09-10 7.828 486,881 +49,810 0.03% 3,811,520
2013-09-11 2013-09-09 7.688 437,071 -11,735 0.03% 3,360,086
2013-09-10 2013-09-06 7.637 448,806 -148,898 0.03% 3,427,338
2013-09-09 2013-09-05 7.675 597,704 -7,832 0.04% 4,587,345
2013-09-05 2013-09-03 7.624 605,536 +55,505 0.04% 4,616,472
2013-09-04 2013-09-02 7.560 550,031 -2,009,330 0.04% 4,158,136
2013-09-03 2013-08-30 7.736 2,559,361 -20,287 0.18% 19,800,368
2013-09-02 2013-08-29 7.620 2,579,648 +32,947 0.18% 19,655,949
2013-08-30 2013-08-28 7.698 2,546,701 +4,622 0.18% 19,603,251
2013-08-29 2013-08-27 7.788 2,542,079 +2,114,581 0.18% 19,798,658
2013-08-28 2013-08-26 7.788 427,498 +4,310 0.03% 3,329,514
2013-08-27 2013-08-23 7.762 423,188 -21,551 0.03% 3,284,959
2013-08-26 2013-08-22 7.840 444,739 -173,566 0.03% 3,486,885
2013-08-23 2013-08-21 7.698 618,305 +194,659 0.04% 4,759,408
2013-08-22 2013-08-20 7.762 423,646 -118,086 0.03% 3,288,514
2013-08-21 2013-08-19 8.009 541,732 +15,873 0.04% 4,338,755
2013-08-20 2013-08-16 7.983 525,859 +65,654 0.04% 4,197,975
2013-08-19 2013-08-15 8.178 460,205 -1,604 0.03% 3,763,460
2013-08-16 2013-08-13 8.463 461,809 -942 0.03% 3,908,458
2013-08-15 2013-08-12 8.022 462,751 +36,794 0.03% 3,712,199
2013-08-13 2013-08-09 7.788 425,957 -21,359 0.03% 3,317,512
2013-08-12 2013-08-08 7.866 447,316 -63,522 0.03% 3,518,702
2013-08-09 2013-08-07 7.814 510,838 +51,414 0.04% 3,991,859
2013-08-08 2013-08-06 7.710 459,424 -79,463 0.03% 3,542,384
2013-08-07 2013-08-05 7.685 538,887 -174,945 0.04% 4,141,092
2013-08-06 2013-08-02 7.633 713,832 +188,165 0.05% 5,448,398
2013-08-05 2013-08-01 7.672 525,667 +70,975 0.04% 4,032,679
2013-08-02 2013-07-31 7.620 454,692 -77,330 0.03% 3,464,582
2013-08-01 2013-07-30 7.775 532,022 +52,647 0.04% 4,136,679
2013-07-31 2013-07-29 7.879 479,375 -62,662 0.03% 3,777,109
2013-07-30 2013-07-26 8.087 542,037 +91,428 0.04% 4,383,413
2013-07-29 2013-07-25 7.853 450,609 +9,240 0.03% 3,538,757
2013-07-26 2013-07-24 7.788 441,369 -117,617 0.03% 3,437,546
2013-07-25 2013-07-23 7.827 558,986 -34,691 0.04% 4,375,359
2013-07-24 2013-07-22 7.698 593,677 +49,574 0.04% 4,569,833
2013-07-23 2013-07-19 7.710 544,103 +10,015 0.04% 4,195,300
2013-07-22 2013-07-18 7.633 534,088 -7,704 0.04% 4,076,483
2013-07-19 2013-07-17 7.879 541,792 -18,489 0.04% 4,268,907
2013-07-18 2013-07-16 7.710 560,281 +66,655 0.04% 4,320,040
2013-07-17 2013-07-15 7.399 493,626 -174,884 0.03% 3,652,316
2013-07-16 2013-07-12 7.503 668,510 +56,683 0.05% 5,015,696
2013-07-15 2013-07-11 7.490 611,827 +36,008 0.04% 4,582,473
2013-07-12 2013-07-10 7.295 575,819 -16,948 0.04% 4,200,662
2013-07-11 2013-07-09 7.347 592,767 -91,676 0.04% 4,355,078
2013-07-10 2013-07-08 7.386 684,443 -46,222 0.05% 5,055,278
2013-07-09 2013-07-05 7.646 730,665 -36,979 0.05% 5,586,362
2013-07-08 2013-07-04 7.503 767,644 +79,870 0.05% 5,759,478
2013-07-05 2013-07-03 7.243 687,774 +115,475 0.05% 4,981,675
2013-07-04 2013-07-02 7.672 572,299 -94,674 0.04% 4,390,419
2013-07-03 2013-06-28 8.035 666,973 +88,076 0.05% 5,359,131
2013-07-02 2013-06-27 7.944 578,897 -187,066 0.04% 4,598,839
2013-06-28 2013-06-26 7.996 765,963 +70,104 0.05% 6,124,688
2013-06-27 2013-06-25 7.399 695,859 +62,401 0.05% 5,148,629
2013-06-26 2013-06-24 7.736 633,458 -40,445 0.04% 4,900,716
2013-06-25 2013-06-21 8.360 673,903 +116,793 0.05% 5,633,505
2013-06-24 2013-06-20 8.437 557,110 -62,867 0.04% 4,700,562
2013-06-21 2013-06-19 8.658 619,977 -2,311 0.04% 5,367,807
2013-06-20 2013-06-18 8.554 622,288 +66,553 0.04% 5,323,194
2013-06-19 2013-06-17 8.606 555,735 -269,933 0.04% 4,782,740
2013-06-18 2013-06-14 8.463 825,668 +110,164 0.06% 6,987,929
2013-06-17 2013-06-13 8.347 715,504 -56,095 0.05% 5,971,982
2013-06-14 2013-06-11 8.489 771,599 +154,857 0.05% 6,550,355
2013-06-13 2013-06-10 8.554 616,742 +46,346 0.04% 5,275,752
2013-06-11 2013-06-07 8.489 570,396 -176,729 0.04% 4,842,278
2013-06-10 2013-06-06 8.476 747,125 +7,598 0.05% 6,332,889
2013-06-07 2013-06-05 8.671 739,527 -23,111 0.05% 6,412,479
2013-06-06 2013-06-04 8.983 762,638 +199,226 0.05% 6,850,464
2013-06-05 2013-06-03 8.879 563,412 -111,403 0.04% 5,002,391
2013-06-04 2013-05-31 9.099 674,815 -27,349 0.05% 6,140,422
2013-06-03 2013-05-30 9.229 702,164 +147,846 0.05% 6,480,427
2013-05-31 2013-05-29 9.320 554,318 -93,002 0.04% 5,166,291
2013-05-30 2013-05-28 9.242 647,320 -2,124,950 0.05% 5,982,662
2013-05-29 2013-05-27 9.398 2,772,270 +70,482 0.20% 26,053,709
2013-05-28 2013-05-24 9.255 2,701,788 +369 0.19% 25,005,541
2013-05-27 2013-05-23 9.606 2,701,419 -18,617 0.19% 25,948,911
2013-05-24 2013-05-22 9.839 2,720,036 -258,318 0.19% 26,763,279
2013-05-23 2013-05-21 9.865 2,978,354 -37,749 0.21% 29,382,271
2013-05-22 2013-05-20 9.839 3,016,103 -22,341 0.21% 29,676,374
2013-05-21 2013-05-16 9.580 3,038,444 -28,320 0.22% 29,107,376
2013-05-20 2013-05-15 9.463 3,066,764 -93,449 0.22% 29,020,397
2013-05-16 2013-05-14 9.554 3,160,213 -9,244 0.22% 30,191,425
2013-05-15 2013-05-13 9.462 3,169,457 -1,846 0.22% 29,988,187
2013-05-14 2013-05-10 9.475 3,171,303 +22,068 0.23% 30,047,328
2013-05-13 2013-05-09 9.435 3,149,235 +300,583 0.23% 29,714,085
2013-05-10 2013-05-08 9.422 2,848,652 +960,201 0.20% 26,840,549
2013-05-09 2013-05-07 9.199 1,888,451 +3,569 0.14% 17,371,472
2013-05-08 2013-05-06 9.264 1,884,882 -106,540 0.14% 17,462,488
2013-05-07 2013-05-03 9.501 1,991,422 -12,175 0.14% 18,920,580
2013-05-06 2013-05-02 9.540 2,003,597 +54,790 0.14% 19,115,244
2013-05-03 2013-04-30 9.396 1,948,807 -12,937 0.14% 18,310,817
2013-05-02 2013-04-29 9.422 1,961,744 -155,238 0.14% 18,483,931
2013-04-30 2013-04-26 9.422 2,116,982 -12,175 0.15% 19,946,613
2013-04-29 2013-04-25 9.567 2,129,157 +35,004 0.15% 20,369,103
2013-04-26 2013-04-24 9.448 2,094,153 +52,507 0.15% 19,786,553
2013-04-25 2013-04-23 9.383 2,041,646 +611,034 0.15% 19,156,294
2013-04-24 2013-04-22 9.462 1,430,612 +112,624 0.10% 13,535,902
2013-04-23 2013-04-19 9.370 1,317,988 -32,979 0.09% 12,349,058
2013-04-22 2013-04-18 9.264 1,350,967 -145,064 0.10% 12,516,033
2013-04-19 2013-04-17 9.330 1,496,031 +57,073 0.11% 13,958,276
2013-04-18 2013-04-16 9.488 1,438,958 +64,087 0.10% 13,652,688
2013-04-17 2013-04-15 9.593 1,374,871 +425,458 0.10% 13,189,176
2013-04-16 2013-04-12 9.475 949,413 -48,779 0.07% 8,995,458
2013-04-15 2013-04-11 9.409 998,192 -15,980 0.07% 9,392,040
2013-04-12 2013-04-10 9.422 1,014,172 +337,870 0.07% 9,555,724
2013-04-11 2013-04-09 9.409 676,302 -7,609 0.05% 6,363,361
2013-04-10 2013-04-08 9.370 683,911 -47,180 0.05% 6,407,992
2013-04-09 2013-04-05 9.422 731,091 +11,556 0.05% 6,888,481
2013-04-08 2013-04-03 9.396 719,535 +54,194 0.05% 6,760,687
2013-04-05 2013-04-02 9.514 665,341 +165,219 0.05% 6,330,175
2013-04-03 2013-03-28 9.659 500,122 -119,719 0.04% 4,830,545
2013-04-02 2013-03-27 9.659 619,841 -132,274 0.04% 5,986,879
2013-03-28 2013-03-26 9.514 752,115 +112,253 0.05% 7,155,758
2013-03-27 2013-03-25 9.554 639,862 -137,507 0.05% 6,112,988
2013-03-26 2013-03-22 9.343 777,369 +279,895 0.06% 7,263,228
2013-03-25 2013-03-21 9.685 497,474 -80,804 0.04% 4,818,044
2013-03-22 2013-03-20 9.895 578,278 -8,873 0.04% 5,722,219
2013-03-21 2013-03-19 9.698 587,151 +29,419 0.04% 5,694,283
2013-03-20 2013-03-18 9.711 557,732 -38,322 0.04% 5,416,302
2013-03-19 2013-03-15 9.882 596,054 -9,124 0.04% 5,890,285
2013-03-18 2013-03-14 9.961 605,178 +79,274 0.04% 6,028,166
2013-03-15 2013-03-13 10.132 525,904 -200,165 0.04% 5,328,362
2013-03-14 2013-03-12 10.250 726,069 +10,654 0.05% 7,442,269
2013-03-13 2013-03-11 10.184 715,415 -155,999 0.05% 7,286,057
2013-03-12 2013-03-08 10.092 871,414 -108,819 0.06% 8,794,651
2013-03-11 2013-03-07 9.922 980,233 -788,110 0.07% 9,725,437
2013-03-08 2013-03-06 10.053 1,768,343 +1,214,637 0.13% 17,777,095
2013-03-07 2013-03-05 9.646 553,706 +31,234 0.04% 5,340,822
2013-03-06 2013-03-04 9.738 522,472 -361,574 0.04% 5,087,613
2013-03-05 2013-03-01 10.106 884,046 +329,858 0.06% 8,933,755
2013-03-04 2013-02-28 10.473 554,188 -39,570 0.04% 5,804,279
2013-03-01 2013-02-27 10.460 593,758 +79,901 0.04% 6,210,912
2013-02-28 2013-02-26 10.421 513,857 -206,581 0.04% 5,354,862
2013-02-27 2013-02-25 10.841 720,438 +12,937 0.05% 7,810,582
2013-02-26 2013-02-22 10.841 707,501 +155,237 0.05% 7,670,327
2013-02-25 2013-02-21 11.525 552,264 -32,348 0.04% 6,364,718
2013-02-22 2013-02-20 11.893 584,612 +52,506 0.04% 6,952,631
2013-02-21 2013-02-19 11.906 532,106 -18,263 0.04% 6,335,184
2013-02-20 2013-02-18 12.037 550,369 -7,609 0.04% 6,624,945
2013-02-19 2013-02-15 12.077 557,978 +60,877 0.04% 6,738,534
2013-02-18 2013-02-14 12.024 497,101 -19,222 0.04% 5,977,211
2013-02-15 2013-02-08 11.932 516,323 +18,263 0.04% 6,160,843
2013-02-14 2013-02-07 11.801 498,060 -69,423 0.04% 5,877,476
2013-02-08 2013-02-06 11.998 567,483 +12,225 0.04% 6,808,579
2013-02-07 2013-02-05 11.801 555,258 +49,463 0.04% 6,552,454
2013-02-06 2013-02-04 11.866 505,795 +10,654 0.04% 6,001,988
2013-02-05 2013-02-01 11.814 495,141 +761 0.04% 5,849,536
2013-02-04 2013-01-31 11.774 494,380 -48,703 0.04% 5,821,056
2013-02-01 2013-01-30 11.761 543,083 -14,507 0.04% 6,387,370
2013-01-31 2013-01-29 11.617 557,590 +32,721 0.04% 6,477,391
2013-01-30 2013-01-28 11.643 524,869 +761 0.04% 6,111,073
2013-01-29 2013-01-25 11.590 524,108 -41,853 0.04% 6,074,663
2013-01-28 2013-01-24 11.525 565,961 +50,224 0.04% 6,522,573
2013-01-25 2013-01-23 11.722 515,737 +3,805 0.04% 6,045,413
2013-01-24 2013-01-22 11.696 511,932 -12,176 0.04% 5,987,357
2013-01-23 2013-01-21 11.748 524,108 -3,044 0.04% 6,157,312
2013-01-22 2013-01-18 11.630 527,152 -20,340 0.04% 6,130,727
2013-01-21 2013-01-17 11.512 547,492 -10,654 0.04% 6,302,527
2013-01-18 2013-01-16 11.564 558,146 +2,078 0.04% 6,454,511
2013-01-17 2013-01-15 11.682 556,068 +30,438 0.04% 6,496,247
2013-01-16 2013-01-14 11.551 525,630 +42,615 0.04% 6,071,582
2013-01-15 2013-01-11 11.367 483,015 -73,951 0.03% 5,490,471
2013-01-14 2013-01-10 11.551 556,966 +33,483 0.04% 6,433,546
2013-01-11 2013-01-09 11.380 523,483 -594 0.04% 5,957,353
2013-01-10 2013-01-08 11.288 524,077 -60,878 0.04% 5,915,904
2013-01-09 2013-01-07 11.472 584,955 +44,136 0.04% 6,710,727
2013-01-08 2013-01-04 11.144 540,819 -35,004 0.04% 6,026,715
2013-01-07 2013-01-03 11.144 575,823 +8,370 0.04% 6,416,788
2013-01-04 2013-01-02 10.907 567,453 +35,766 0.04% 6,189,290
2013-01-03 2012-12-31 10.710 531,687 -20,546 0.04% 5,694,381
2013-01-02 2012-12-27 10.868 552,233 +11,758 0.04% 6,001,512
2012-12-28 2012-12-24 10.697 540,475 -109,565 0.04% 5,781,398
2012-12-27 2012-12-20 10.749 650,040 -26,037 0.05% 6,987,571
2012-12-21 2012-12-19 10.565 676,077 -14,017 0.05% 7,143,073
2012-12-20 2012-12-18 10.487 690,094 +30,649 0.05% 7,236,757
2012-12-19 2012-12-17 10.342 659,445 +90,573 0.05% 6,820,028
2012-12-18 2012-12-14 10.316 568,872 -95,626 0.04% 5,868,364
2012-12-17 2012-12-13 10.381 664,498 +85,247 0.05% 6,898,483
2012-12-14 2012-12-12 10.395 579,251 +32,147 0.04% 6,021,104
2012-12-13 2012-12-11 10.329 547,104 -7,294 0.04% 5,651,000
2012-12-12 2012-12-10 10.447 554,398 -92,838 0.04% 5,791,908
2012-12-11 2012-12-07 10.421 647,236 +38,655 0.05% 6,744,794
2012-12-10 2012-12-06 10.421 608,581 +1,522 0.04% 6,341,974
2012-12-07 2012-12-05 10.316 607,059 -27,964 0.04% 6,262,293
2012-12-06 2012-12-04 10.250 635,023 +43,375 0.05% 6,509,039
2012-12-05 2012-12-03 10.276 591,648 -111,668 0.04% 6,079,992
2012-12-04 2012-11-30 10.487 703,316 +109,722 0.05% 7,375,411
2012-12-03 2012-11-29 10.513 593,594 -6,570 0.04% 6,240,399
2012-11-30 2012-11-28 10.473 600,164 -98,275 0.04% 6,285,808
2012-11-29 2012-11-27 10.460 698,439 -18,846 0.05% 7,305,911
2012-11-28 2012-11-26 10.237 717,285 +114,713 0.05% 7,342,806
2012-11-27 2012-11-23 10.355 602,572 -71,582 0.04% 6,239,762
2012-11-26 2012-11-22 10.290 674,154 -930 0.05% 6,936,713
2012-11-23 2012-11-21 10.237 675,084 -12,408 0.05% 6,910,797
2012-11-22 2012-11-20 10.079 687,492 +72,292 0.05% 6,929,404
2012-11-21 2012-11-19 9.961 615,200 -2,282 0.04% 6,127,995
2012-11-20 2012-11-16 10.211 617,482 -68,488 0.04% 6,304,900
2012-11-19 2012-11-15 10.342 685,970 +3,044 0.05% 7,094,352
2012-11-16 2012-11-14 10.395 682,926 +72,292 0.05% 7,098,768
2012-11-15 2012-11-13 10.263 610,634 -7,005 0.04% 6,267,075
2012-11-14 2012-11-12 10.447 617,639 -99,439 0.04% 6,452,599
2012-11-13 2012-11-09 10.421 717,078 +81,417 0.05% 7,472,612
2012-11-12 2012-11-08 10.473 635,661 -218,319 0.05% 6,657,585
2012-11-09 2012-11-07 10.776 853,980 +235,409 0.06% 9,202,258
2012-11-08 2012-11-06 10.355 618,571 -44,764 0.04% 6,405,435
2012-11-07 2012-11-05 10.500 663,335 +2,538 0.05% 6,964,862
2012-11-06 2012-11-02 10.381 660,797 +20,272 0.05% 6,860,061
2012-11-05 2012-11-01 9.869 640,525 +3,242 0.05% 6,321,336
2012-11-02 2012-10-31 9.606 637,283 -2,191 0.05% 6,121,848
2012-11-01 2012-10-30 9.540 639,474 -5,373 0.05% 6,100,878
2012-10-31 2012-10-29 9.540 644,847 +10,654 0.05% 6,152,139
2012-10-30 2012-10-26 9.724 634,193 -83,707 0.05% 6,167,171
2012-10-29 2012-10-25 9.869 717,900 -35,583 0.05% 7,084,949
2012-10-26 2012-10-24 9.777 753,483 -56,494 0.05% 7,366,806
2012-10-25 2012-10-22 9.554 809,977 -61,179 0.06% 7,738,200
2012-10-24 2012-10-19 9.659 871,156 +10,456 0.06% 8,414,264
2012-10-22 2012-10-18 9.317 860,700 +33,839 0.06% 8,019,197
2012-10-19 2012-10-17 9.225 826,861 -97,240 0.06% 7,627,856
2012-10-18 2012-10-16 9.199 924,101 +231,313 0.07% 8,500,615
2012-10-17 2012-10-15 9.212 692,788 +51,833 0.05% 6,381,918
2012-10-16 2012-10-12 9.067 640,955 +32,721 0.05% 5,811,784
2012-10-15 2012-10-11 8.975 608,234 -96,712 0.04% 5,459,140
2012-10-12 2012-10-10 9.067 704,946 -25,177 0.05% 6,392,015
2012-10-11 2012-10-09 9.081 730,123 +7,610 0.05% 6,629,899
2012-10-10 2012-10-08 9.041 722,513 +17,042 0.05% 6,532,312
2012-10-09 2012-10-05 8.962 705,471 -4,014 0.05% 6,322,610
2012-10-08 2012-10-04 8.844 709,485 -146,149 0.05% 6,274,673
2012-10-05 2012-10-03 9.317 855,634 +23,125 0.06% 7,971,997
2012-10-04 2012-09-28 9.278 832,509 -181,095 0.06% 7,723,719
2012-10-03 2012-09-27 9.238 1,013,604 +36,526 0.07% 9,363,894
2012-09-28 2012-09-26 9.186 977,078 -9,892 0.07% 8,975,099
2012-09-27 2012-09-25 9.304 986,970 +5,326 0.07% 9,182,693
2012-09-26 2012-09-24 9.462 981,644 -94,749 0.07% 9,287,939
2012-09-25 2012-09-21 9.422 1,076,393 +40,332 0.08% 10,141,983
2012-09-24 2012-09-20 9.317 1,036,061 -20,199 0.07% 9,653,047
2012-09-21 2012-09-19 9.514 1,056,260 +185,676 0.08% 10,049,449
2012-09-20 2012-09-18 9.816 870,584 +12,176 0.06% 8,546,024
2012-09-19 2012-09-17 9.843 858,408 -41,854 0.06% 8,449,061
2012-09-18 2012-09-14 9.632 900,262 +38,810 0.06% 8,671,730
2012-09-17 2012-09-13 9.448 861,452 +60,116 0.06% 8,139,408
2012-09-14 2012-09-12 9.330 801,336 -12,936 0.06% 7,476,629
2012-09-13 2012-09-11 9.225 814,272 -87,479 0.06% 7,511,721
2012-09-12 2012-09-10 9.173 901,751 -94,360 0.06% 8,271,322
2012-09-11 2012-09-07 9.317 996,111 +7,610 0.07% 9,280,830
2012-09-10 2012-09-06 9.212 988,501 -19,637 0.07% 9,106,007
2012-09-07 2012-09-05 9.422 1,008,138 +16,589 0.07% 9,498,608
2012-09-06 2012-09-04 9.489 991,549 -37,306 0.07% 9,408,565
2012-09-05 2012-09-03 9.489 1,028,855 -29,182 0.08% 9,762,553
2012-09-04 2012-08-31 9.409 1,058,037 +70,336 0.08% 9,954,613
2012-09-03 2012-08-30 9.395 987,701 +94,021 0.07% 9,279,652
2012-08-31 2012-08-29 9.515 893,680 +55,371 0.07% 8,503,798
2012-08-30 2012-08-28 9.248 838,309 +39,658 0.06% 7,752,845
2012-08-29 2012-08-27 9.342 798,651 +29,930 0.06% 7,460,795
2012-08-28 2012-08-24 9.248 768,721 +2,245 0.06% 7,109,282
2012-08-27 2012-08-23 9.542 766,476 -107,073 0.06% 7,313,877
2012-08-24 2012-08-22 9.569 873,549 -94,280 0.06% 8,358,939
2012-08-23 2012-08-21 9.609 967,829 -14,965 0.07% 9,299,903
2012-08-22 2012-08-20 9.221 982,794 -97,871 0.07% 9,062,802
2012-08-21 2012-08-17 9.128 1,080,665 +341,765 0.08% 9,864,218
2012-08-20 2012-08-16 8.901 738,900 -3,366 0.05% 6,576,742
2012-08-17 2012-08-15 9.155 742,266 -252,256 0.05% 6,795,181
2012-08-16 2012-08-14 9.141 994,522 +237,945 0.07% 9,091,203
2012-08-15 2012-08-13 9.342 756,577 +44,147 0.06% 7,067,750
2012-08-14 2012-08-10 9.422 712,430 -45,643 0.05% 6,712,468
2012-08-13 2012-08-09 9.556 758,073 +13,468 0.06% 7,243,825
2012-08-10 2012-08-08 9.556 744,605 -169,105 0.05% 7,115,131
2012-08-09 2012-08-07 9.342 913,710 +33,671 0.07% 8,535,647
2012-08-08 2012-08-06 9.195 880,039 +50,133 0.06% 8,091,727
2012-08-07 2012-08-03 8.807 829,906 -15,713 0.06% 7,309,122
2012-08-06 2012-08-02 8.847 845,619 +62,105 0.06% 7,481,413
2012-08-03 2012-08-01 8.821 783,514 -13,469 0.06% 6,911,011
2012-08-02 2012-07-31 8.914 796,983 +27,686 0.06% 7,104,373
2012-08-01 2012-07-30 8.968 769,297 -4,490 0.06% 6,898,703
2012-07-31 2012-07-27 8.914 773,787 +65,847 0.06% 6,897,602
2012-07-30 2012-07-26 8.861 707,940 +8,979 0.05% 6,272,792
2012-07-27 2012-07-25 9.061 698,961 -101,763 0.05% 6,333,350
2012-07-26 2012-07-24 9.355 800,724 -8,979 0.06% 7,490,861
2012-07-25 2012-07-23 9.195 809,703 +17,210 0.06% 7,445,006
2012-07-24 2012-07-20 9.328 792,493 +25,440 0.06% 7,392,677
2012-07-23 2012-07-19 9.302 767,053 +74,826 0.06% 7,134,861
2012-07-20 2012-07-18 9.302 692,227 -51,630 0.05% 6,438,855
2012-07-19 2012-07-17 9.796 743,857 +28,434 0.05% 7,286,925
2012-07-18 2012-07-16 9.903 715,423 -53,874 0.05% 7,084,872
2012-07-17 2012-07-13 9.769 769,297 +29,182 0.06% 7,515,576
2012-07-16 2012-07-12 9.475 740,115 -42,651 0.05% 7,012,879
2012-07-13 2012-07-11 9.582 782,766 +47,888 0.06% 7,500,703
2012-07-12 2012-07-10 9.449 734,878 -25,440 0.05% 6,943,614
2012-07-11 2012-07-09 9.596 760,318 -18,707 0.06% 7,295,761
2012-07-10 2012-07-06 9.769 779,025 +36,665 0.06% 7,610,613
2012-07-09 2012-07-05 9.395 742,360 -50,026 0.05% 6,974,624
2012-07-06 2012-07-04 9.556 792,386 -87,077 0.06% 7,571,706
2012-07-05 2012-07-03 9.409 879,463 +89,683 0.06% 8,274,488
2012-07-04 2012-06-29 9.221 789,780 +22,448 0.06% 7,282,929
2012-07-03 2012-06-28 9.088 767,332 -100,641 0.06% 6,973,376
2012-06-29 2012-06-27 9.342 867,973 +80,064 0.06% 8,108,383
2012-06-28 2012-06-26 9.195 787,909 -187,812 0.06% 7,244,616
2012-06-27 2012-06-25 9.382 975,721 -53,874 0.07% 9,154,058
2012-06-26 2012-06-22 9.395 1,029,595 +56,119 0.08% 9,673,255
2012-06-25 2012-06-21 9.542 973,476 -9,728 0.07% 9,289,115
2012-06-22 2012-06-20 10.010 983,204 +30,679 0.07% 9,841,841
2012-06-21 2012-06-19 10.010 952,525 -6,735 0.07% 9,534,745
2012-06-20 2012-06-18 9.970 959,260 +190,805 0.07% 9,563,702
2012-06-19 2012-06-15 9.943 768,455 +24,693 0.06% 7,640,860
2012-06-18 2012-06-14 9.876 743,762 -9,320 0.05% 7,345,634
2012-06-15 2012-06-13 10.077 753,082 -80,811 0.06% 7,588,649
2012-06-14 2012-06-12 10.144 833,893 -508 0.06% 8,458,688
2012-06-13 2012-06-11 9.957 834,401 -6,735 0.06% 8,307,722
2012-06-12 2012-06-08 9.890 841,136 -15,713 0.06% 8,318,573
2012-06-11 2012-06-07 10.010 856,849 -24,692 0.06% 8,577,031
2012-06-08 2012-06-06 9.729 881,541 -46,392 0.06% 8,576,790
2012-06-07 2012-06-05 9.676 927,933 +42,650 0.07% 8,978,547
2012-06-06 2012-06-04 9.515 885,283 -72,884 0.06% 8,423,896
2012-06-05 2012-06-01 9.703 958,167 -56,119 0.07% 9,296,698
2012-06-04 2012-05-31 9.863 1,014,286 -37,039 0.07% 10,003,862
2012-06-01 2012-05-30 9.783 1,051,325 -50,133 0.08% 10,284,873
2012-05-31 2012-05-29 9.703 1,101,458 +94,716 0.08% 10,686,991
2012-05-30 2012-05-28 9.355 1,006,742 +115,979 0.07% 9,418,183
2012-05-29 2012-05-25 9.502 890,763 -51,629 0.07% 8,464,136
2012-05-28 2012-05-24 9.689 942,392 +41,154 0.07% 9,131,045
2012-05-25 2012-05-23 9.582 901,238 -227,369 0.07% 8,635,938
2012-05-24 2012-05-22 9.823 1,128,607 +38,161 0.08% 11,086,155
2012-05-23 2012-05-21 9.582 1,090,446 -92,784 0.08% 10,448,987
2012-05-22 2012-05-18 9.582 1,183,230 -32,923 0.09% 11,338,072
2012-05-21 2012-05-17 9.836 1,216,153 -139,175 0.09% 11,961,850
2012-05-18 2012-05-16 9.754 1,355,328 -70,942 0.10% 13,220,120
2012-05-17 2012-05-15 9.822 1,426,270 +98,499 0.11% 14,009,117
2012-05-16 2012-05-14 9.904 1,327,771 +108,790 0.10% 13,150,019
2012-05-15 2012-05-11 10.326 1,218,981 -56,840 0.09% 12,586,661
2012-05-14 2012-05-10 10.611 1,275,821 +118,346 0.10% 13,538,052
2012-05-11 2012-05-09 10.298 1,157,475 -132,442 0.09% 11,920,084
2012-05-10 2012-05-08 10.693 1,289,917 -161,715 0.10% 13,792,917
2012-05-09 2012-05-07 10.924 1,451,632 -11,026 0.11% 15,857,835
2012-05-08 2012-05-04 11.047 1,462,658 +185,972 0.11% 16,157,369
2012-05-07 2012-05-03 11.019 1,276,686 +443,982 0.10% 14,068,278
2012-05-04 2012-05-02 11.291 832,704 +86,738 0.06% 9,402,440
2012-05-03 2012-04-30 11.237 745,966 +31,414 0.06% 8,382,449
2012-05-02 2012-04-27 11.291 714,552 -118,346 0.05% 8,068,332
2012-04-30 2012-04-26 11.441 832,898 +60,110 0.06% 9,529,270
2012-04-27 2012-04-25 11.319 772,788 +28,955 0.06% 8,746,927
2012-04-26 2012-04-24 11.387 743,833 -26,003 0.06% 8,469,792
2012-04-25 2012-04-23 11.591 769,836 -15,436 0.06% 8,922,974
2012-04-24 2012-04-20 11.700 785,272 +18,678 0.06% 9,187,353
2012-04-23 2012-04-19 11.795 766,594 +41,598 0.06% 9,041,830
2012-04-19 2012-04-17 12.108 724,996 -8,669 0.05% 8,778,038
2012-04-18 2012-04-16 11.904 733,665 -44,839 0.05% 8,733,286
2012-04-17 2012-04-13 11.876 778,504 +52,107 0.06% 9,245,851
2012-04-16 2012-04-12 11.074 726,397 +10,156 0.05% 8,043,967
2012-04-13 2012-04-11 11.006 716,241 -55,733 0.05% 7,882,782
2012-04-12 2012-04-10 11.047 771,974 -98,411 0.06% 8,527,673
2012-04-11 2012-04-05 11.196 870,385 -35,283 0.06% 9,745,027
2012-04-10 2012-04-03 11.074 905,668 -67,758 0.07% 10,029,176
2012-04-05 2012-04-02 11.047 973,426 +34,548 0.07% 10,753,028
2012-04-03 2012-03-30 11.210 938,878 +127,902 0.07% 10,524,663
2012-04-02 2012-03-29 11.155 810,976 -4,410 0.06% 9,046,773
2012-03-30 2012-03-28 11.496 815,386 -29,403 0.06% 9,373,284
2012-03-29 2012-03-27 11.359 844,789 +83,063 0.06% 9,596,360
2012-03-28 2012-03-26 11.033 761,726 +5,145 0.06% 8,404,105
2012-03-27 2012-03-23 11.455 756,581 -85,415 0.06% 8,666,412
2012-03-26 2012-03-22 11.577 841,996 +81,005 0.06% 9,747,908
2012-03-23 2012-03-21 11.604 760,991 -122,869 0.06% 8,830,807
2012-03-22 2012-03-20 11.985 883,860 +122,134 0.07% 10,593,298
2012-03-21 2012-03-19 12.026 761,726 +6,615 0.06% 9,160,578
2012-03-20 2012-03-16 12.217 755,111 -2,940 0.06% 9,224,842
2012-03-19 2012-03-15 12.203 758,051 -125,228 0.06% 9,250,446
2012-03-16 2012-03-14 12.257 883,279 -112,465 0.07% 10,826,660
2012-03-15 2012-03-13 12.108 995,744 +66,829 0.07% 12,056,175
2012-03-14 2012-03-12 12.040 928,915 +3,675 0.07% 11,183,843
2012-03-13 2012-03-09 12.121 925,240 +33,079 0.07% 11,215,120
2012-03-12 2012-03-08 12.257 892,161 -240,043 0.07% 10,935,530
2012-03-09 2012-03-07 12.149 1,132,204 -241,351 0.08% 13,754,600
2012-03-08 2012-03-06 12.080 1,373,555 -65,380 0.10% 16,593,226
2012-03-07 2012-03-05 12.434 1,438,935 +54,318 0.11% 17,892,013
2012-03-06 2012-03-02 12.489 1,384,617 +246,249 0.10% 17,291,958
2012-03-05 2012-03-01 12.883 1,138,368 +160,845 0.08% 14,665,757
2012-03-02 2012-02-29 14.937 977,523 -104,091 0.07% 14,601,623
2012-03-01 2012-02-28 14.638 1,081,614 -13,966 0.08% 15,832,751
2012-02-29 2012-02-27 14.584 1,095,580 +61,011 0.08% 15,977,569
2012-02-28 2012-02-24 14.692 1,034,569 +735 0.08% 15,200,401
2012-02-27 2012-02-23 14.611 1,033,834 +69,795 0.08% 15,105,215
2012-02-24 2012-02-22 14.910 964,039 -438,102 0.07% 14,373,978
2012-02-23 2012-02-21 14.665 1,402,141 +294,763 0.10% 20,562,801
2012-02-22 2012-02-20 14.883 1,107,378 -110,088 0.08% 16,481,056
2012-02-21 2012-02-17 14.801 1,217,466 +110,980 0.09% 18,020,115
2012-02-20 2012-02-16 14.203 1,106,486 +94,223 0.08% 15,715,140
2012-02-17 2012-02-15 14.230 1,012,263 +8,086 0.08% 14,404,456
2012-02-16 2012-02-14 13.849 1,004,177 +82,808 0.07% 13,906,885
2012-02-15 2012-02-13 14.692 921,369 -416 0.07% 13,537,210
2012-02-14 2012-02-10 14.910 921,785 -40,903 0.07% 13,743,964
2012-02-13 2012-02-09 14.856 962,688 +15,176 0.07% 14,301,448
2012-02-10 2012-02-08 14.039 947,512 -21,317 0.07% 13,302,591
2012-02-09 2012-02-07 13.686 968,829 +151,292 0.07% 13,259,188
2012-02-08 2012-02-06 13.795 817,537 -66,156 0.06% 11,277,613
2012-02-07 2012-02-03 13.400 883,693 -51,455 0.07% 11,841,575
2012-02-06 2012-02-02 13.223 935,148 -41,184 0.07% 12,365,692
2012-02-03 2012-02-01 13.033 976,332 +127,902 0.07% 12,724,328
2012-02-02 2012-01-31 13.400 848,430 -154,620 0.06% 11,369,047
2012-02-01 2012-01-30 13.332 1,003,050 +177,887 0.07% 13,372,742
2012-01-31 2012-01-27 13.455 825,163 -57,335 0.06% 11,102,170
2012-01-30 2012-01-26 13.087 882,498 +39,126 0.07% 11,549,432
2012-01-27 2012-01-20 12.557 843,372 -41,129 0.06% 10,589,921
2012-01-26 2012-01-19 12.502 884,501 +27,630 0.07% 11,058,231
2012-01-20 2012-01-18 11.972 856,871 +6,616 0.06% 10,258,171
2012-01-18 2012-01-16 11.876 850,255 -32,569 0.06% 10,097,998
2012-01-17 2012-01-13 12.312 882,824 -46,309 0.07% 10,869,124
2012-01-16 2012-01-12 12.040 929,133 -58,071 0.07% 11,186,468
2012-01-13 2012-01-11 12.026 987,204 +44,572 0.07% 11,872,194
2012-01-12 2012-01-10 11.659 942,632 -66,891 0.07% 10,989,927
2012-01-11 2012-01-09 11.863 1,009,523 -35,060 0.08% 11,975,800
2012-01-10 2012-01-06 11.808 1,044,583 -257,120 0.08% 12,334,868
2012-01-09 2012-01-05 11.740 1,301,703 +407,667 0.10% 15,282,504
2012-01-06 2012-01-04 11.781 894,036 +80,858 0.07% 10,532,821
2012-01-05 2012-01-03 11.577 813,178 -129,742 0.06% 9,414,278
2012-01-04 2011-12-30 12.448 942,920 -1,062,540 0.07% 11,737,288
2012-01-03 2011-12-29 12.407 2,005,460 +1,085,327 0.15% 24,881,735
2011-12-30 2011-12-28 12.570 920,133 +34,548 0.07% 11,566,299
2011-12-29 2011-12-23 12.611 885,585 +17,253 0.07% 11,168,165
2011-12-28 2011-12-22 12.529 868,332 -12,701 0.06% 10,879,708
2011-12-23 2011-12-21 12.475 881,033 -20,581 0.07% 10,990,902
2011-12-22 2011-12-20 11.958 901,614 -404,424 0.07% 10,781,554
2011-12-21 2011-12-19 11.972 1,306,038 +36,366 0.10% 15,635,447
2011-12-20 2011-12-16 11.740 1,269,672 +184,503 0.09% 14,906,448
2011-12-19 2011-12-15 12.108 1,085,169 +195,076 0.08% 13,138,906
2011-12-16 2011-12-14 12.788 890,093 -660,054 0.07% 11,382,432
2011-12-15 2011-12-13 12.761 1,550,147 +2,389 0.12% 19,780,968
2011-12-14 2011-12-12 12.720 1,547,758 +170,571 0.12% 19,687,315
2011-12-13 2011-12-09 13.114 1,377,187 -41,039 0.10% 18,060,999
2011-12-12 2011-12-08 13.305 1,418,226 -17,706 0.11% 18,869,314
2011-12-09 2011-12-07 13.237 1,435,932 -52,858 0.11% 19,007,217
2011-12-08 2011-12-06 13.985 1,488,790 -107,643 0.11% 20,820,846
2011-12-07 2011-12-05 14.312 1,596,433 -92,834 0.12% 22,847,477
2011-12-06 2011-12-02 14.203 1,689,267 -104,076 0.13% 23,992,230
2011-12-05 2011-12-01 14.529 1,793,343 -376,173 0.13% 26,055,921
2011-12-02 2011-11-30 13.931 2,169,516 +682,804 0.16% 30,222,796
2011-12-01 2011-11-29 13.958 1,486,712 -220,352 0.11% 20,751,334
2011-11-30 2011-11-28 13.876 1,707,064 -152,579 0.13% 23,687,640
2011-11-29 2011-11-25 13.427 1,859,643 -140,345 0.14% 24,970,001
2011-11-28 2011-11-24 14.148 1,999,988 -210,537 0.15% 28,296,489
2011-11-25 2011-11-23 14.420 2,210,525 -1,272,040 0.17% 31,876,683
2011-11-24 2011-11-22 14.067 3,482,565 -256,606 0.26% 48,988,212
2011-11-23 2011-11-21 14.176 3,739,171 -137,999 0.28% 53,004,759
2011-11-22 2011-11-18 13.903 3,877,170 +1,509,722 0.29% 53,906,056
2011-11-21 2011-11-17 14.420 2,367,448 +1,425,409 0.18% 34,139,577
2011-11-18 2011-11-16 14.012 942,039 -14,701 0.07% 13,200,122
2011-11-17 2011-11-15 13.536 956,740 -51,249 0.07% 12,950,569
2011-11-16 2011-11-14 13.468 1,007,989 +80,093 0.08% 13,575,718
2011-11-15 2011-11-11 12.883 927,896 +54,395 0.07% 11,954,216
2011-11-14 2011-11-10 12.951 873,501 -1,059 0.07% 11,312,854
2011-11-11 2011-11-09 13.903 874,560 -86,738 0.07% 12,159,405
2011-11-10 2011-11-08 14.203 961,298 -23,191 0.07% 13,653,071
2011-11-09 2011-11-07 13.495 984,489 -16,502 0.07% 13,286,003
2011-11-08 2011-11-04 12.992 1,000,991 +6,615 0.07% 13,004,851
2011-11-07 2011-11-03 12.584 994,376 -51,014 0.07% 12,513,079
2011-11-04 2011-11-02 12.924 1,045,390 +51,143 0.08% 13,510,573
2011-11-03 2011-11-01 12.924 994,247 +16,778 0.07% 12,849,603
2011-11-02 2011-10-31 13.060 977,469 +35,592 0.07% 12,765,742
2011-11-01 2011-10-28 13.604 941,877 -31,608 0.07% 12,813,448
2011-10-31 2011-10-27 13.182 973,485 +2,340 0.07% 12,832,902
2011-10-28 2011-10-26 12.244 971,145 +39,694 0.07% 11,890,453
2011-10-27 2011-10-25 12.149 931,451 -84,533 0.07% 11,315,749
2011-10-26 2011-10-24 11.985 1,015,984 +1,897 0.08% 12,176,840
2011-10-25 2011-10-21 11.536 1,014,087 +64,686 0.08% 11,698,842
2011-10-24 2011-10-20 11.427 949,401 -53,788 0.07% 10,849,277
2011-10-21 2011-10-19 11.686 1,003,189 +22,714 0.07% 11,723,242
2011-10-20 2011-10-18 11.101 980,475 -101,550 0.07% 10,884,250
2011-10-19 2011-10-17 12.080 1,082,025 +26,573 0.08% 13,071,399
2011-10-18 2011-10-14 11.427 1,055,452 -26,646 0.08% 12,061,174
2011-10-17 2011-10-13 11.700 1,082,098 +42,634 0.08% 12,660,092
2011-10-14 2011-10-12 11.033 1,039,464 +65,421 0.08% 11,468,381
2011-10-13 2011-10-11 11.087 974,043 +22,971 0.07% 10,799,597
2011-10-12 2011-10-10 10.706 951,072 -63,129 0.07% 10,182,630
2011-10-11 2011-10-07 11.087 1,014,201 +37,910 0.08% 11,244,845
2011-10-10 2011-10-06 9.958 976,291 +13,967 0.07% 9,722,147
2011-10-07 2011-10-04 9.509 962,324 +19,847 0.07% 9,151,037
2011-10-06 2011-10-03 10.081 942,477 -124,962 0.07% 9,500,813
2011-10-04 2011-09-30 11.047 1,067,439 -146,267 0.08% 11,791,551
2011-10-03 2011-09-28 11.183 1,213,706 +114,671 0.09% 13,572,415
2011-09-30 2011-09-27 10.965 1,099,035 +11,357 0.08% 12,050,870
2011-09-28 2011-09-26 10.380 1,087,678 -198,881 0.08% 11,290,072
2011-09-27 2011-09-23 10.666 1,286,559 +73,165 0.10% 13,722,006
2011-09-26 2011-09-22 11.291 1,213,394 -39,694 0.09% 13,700,984
2011-09-23 2011-09-21 12.720 1,253,088 -264,846 0.09% 15,939,144
2011-09-22 2011-09-20 13.006 1,517,934 +30,138 0.11% 19,741,612
2011-09-21 2011-09-19 13.155 1,487,796 -22,052 0.11% 19,572,292
2011-09-20 2011-09-16 13.713 1,509,848 -70,567 0.11% 20,704,540
2011-09-19 2011-09-15 13.495 1,580,415 +29,679 0.12% 21,328,221
2011-09-16 2011-09-14 13.210 1,550,736 +82,327 0.12% 20,484,668
2011-09-15 2011-09-12 13.876 1,468,409 -850,253 0.11% 20,376,005
2011-09-14 2011-09-09 14.475 2,318,662 -117,611 0.17% 33,562,237
2011-09-12 2011-09-08 14.829 2,436,273 -36,753 0.18% 36,126,365
2011-09-09 2011-09-07 14.584 2,473,026 -1,470 0.18% 36,065,777
2011-09-08 2011-09-06 13.686 2,474,496 +104,244 0.18% 33,865,427
2011-09-07 2011-09-05 14.291 2,370,252 -95,559 0.18% 33,873,686
2011-09-06 2011-09-02 14.374 2,465,811 +15,188 0.18% 35,443,425
2011-09-05 2011-09-01 14.898 2,450,623 -99,906 0.19% 36,509,715
2011-09-02 2011-08-31 15.064 2,550,529 +1,316,279 0.19% 38,420,330
2011-09-01 2011-08-30 14.595 1,234,250 -33,677 0.09% 18,013,454
2011-08-31 2011-08-29 13.988 1,267,927 -45,340 0.10% 17,735,376
2011-08-30 2011-08-26 13.243 1,313,267 +4,350 0.10% 17,391,316
2011-08-29 2011-08-25 13.795 1,308,917 +35,521 0.10% 18,055,948
2011-08-26 2011-08-24 13.712 1,273,396 -58,378 0.10% 17,460,555
2011-08-25 2011-08-23 13.795 1,331,774 +10,126 0.10% 18,371,250
2011-08-24 2011-08-22 13.188 1,321,648 +27,982 0.10% 17,429,378
2011-08-23 2011-08-19 14.181 1,293,666 -51,449 0.10% 18,345,243
2011-08-22 2011-08-18 14.181 1,345,115 -59,444 0.10% 19,074,832
2011-08-19 2011-08-17 13.464 1,404,559 +59,444 0.11% 18,910,281
2011-08-18 2011-08-16 12.829 1,345,115 +16,600 0.10% 17,256,414
2011-08-17 2011-08-15 13.160 1,328,515 +10,222 0.10% 17,483,284
2011-08-16 2011-08-12 12.415 1,318,293 -37,111 0.10% 16,366,757
2011-08-15 2011-08-11 12.194 1,355,404 +3,898 0.10% 16,528,339
2011-08-12 2011-08-10 11.960 1,351,506 +6,524 0.10% 16,163,867
2011-08-11 2011-08-09 12.139 1,344,982 +68,143 0.10% 16,327,035
2011-08-10 2011-08-08 12.691 1,276,839 -64,755 0.10% 16,204,370
2011-08-09 2011-08-05 12.829 1,341,594 +21,393 0.10% 17,211,243
2011-08-08 2011-08-04 13.560 1,320,201 +19,886 0.10% 17,902,008
2011-08-05 2011-08-03 14.126 1,300,315 +23,705 0.10% 18,367,782
2011-08-04 2011-08-02 14.429 1,276,610 -15,526 0.10% 18,420,360
2011-08-03 2011-08-01 14.677 1,292,136 +15,526 0.10% 18,965,227
2011-08-01 2011-07-28 14.457 1,276,610 -9,968 0.10% 18,455,580
2011-07-29 2011-07-27 14.788 1,286,578 +13,592 0.10% 19,025,632
2011-07-28 2011-07-26 14.153 1,272,986 -11,598 0.10% 18,016,863
2011-07-27 2011-07-25 14.153 1,284,584 -140,734 0.10% 18,181,012
2011-07-26 2011-07-22 13.960 1,425,318 -31,073 0.11% 19,897,589
2011-07-25 2011-07-21 13.105 1,456,391 +176,881 0.11% 19,085,774
2011-07-22 2011-07-20 13.036 1,279,510 -7,249 0.10% 16,679,525
2011-07-21 2011-07-19 13.188 1,286,759 -46,576 0.10% 16,969,275
2011-07-20 2011-07-18 13.491 1,333,335 +22,653 0.10% 17,988,142
2011-07-19 2011-07-15 13.381 1,310,682 +1,704 0.10% 17,537,886
2011-07-18 2011-07-14 13.657 1,308,978 -67,418 0.10% 17,876,221
2011-07-15 2011-07-13 13.312 1,376,396 +90,362 0.10% 18,322,254
2011-07-14 2011-07-12 12.291 1,286,034 -1,450 0.10% 15,806,595
2011-07-13 2011-07-11 12.815 1,287,484 +1,450 0.10% 16,499,308
2011-07-12 2011-07-08 12.746 1,286,034 -16,855 0.10% 16,392,025
2011-07-11 2011-07-07 12.857 1,302,889 +4,531 0.10% 16,750,644
2011-07-08 2011-07-06 12.691 1,298,358 +2,102 0.10% 16,477,468
2011-07-07 2011-07-05 12.774 1,296,256 -77,494 0.10% 16,558,079
2011-07-06 2011-07-04 12.760 1,373,750 +45,670 0.10% 17,529,019
2011-07-05 2011-06-30 12.801 1,328,080 +7,249 0.10% 17,001,232
2011-07-04 2011-06-29 12.539 1,320,831 -42,770 0.10% 16,562,249
2011-06-30 2011-06-28 12.346 1,363,601 -20,298 0.10% 16,835,210
2011-06-29 2011-06-27 12.208 1,383,899 +61,619 0.10% 16,894,909
2011-06-28 2011-06-24 12.250 1,322,280 -55,202 0.10% 16,197,373
2011-06-27 2011-06-23 11.587 1,377,482 -15,948 0.10% 15,961,489
2011-06-24 2011-06-22 11.187 1,393,430 -527,637 0.11% 15,588,854
2011-06-23 2011-06-21 10.843 1,921,067 -412,481 0.15% 20,829,231
2011-06-22 2011-06-20 10.815 2,333,548 +39,871 0.18% 25,237,189
2011-06-21 2011-06-17 10.787 2,293,677 +61,618 0.17% 24,742,706
2011-06-20 2011-06-16 10.939 2,232,059 -55,094 0.17% 24,416,704
2011-06-17 2011-06-15 11.367 2,287,153 -65,243 0.17% 25,997,442
2011-06-16 2011-06-14 11.367 2,352,396 +97,865 0.18% 26,739,041
2011-06-15 2011-06-13 11.256 2,254,531 +17,398 0.17% 25,377,834
2011-06-14 2011-06-10 11.353 2,237,133 -15,948 0.17% 25,398,018
2011-06-13 2011-06-09 11.187 2,253,081 +725 0.17% 25,206,111
2011-06-10 2011-06-08 11.422 2,252,356 -69,513 0.17% 25,726,195
2011-06-09 2011-06-07 11.408 2,321,869 +10,069 0.18% 26,488,137
2011-06-08 2011-06-03 11.036 2,311,800 +31,896 0.18% 25,512,230
2011-06-03 2011-06-01 11.215 2,279,904 -42,181 0.17% 25,569,091
2011-06-02 2011-05-31 11.381 2,322,085 +22,473 0.18% 26,426,536
2011-06-01 2011-05-30 10.953 2,299,612 +6,255 0.17% 25,187,395
2011-05-31 2011-05-27 10.677 2,293,357 -43,495 0.17% 24,486,167
2011-05-30 2011-05-26 10.967 2,336,852 +23,664 0.18% 25,627,516
2011-05-27 2011-05-25 10.898 2,313,188 -42,771 0.18% 25,208,454
2011-05-26 2011-05-24 11.146 2,355,959 +12,167 0.18% 26,259,550
2011-05-25 2011-05-23 11.146 2,343,792 -46,396 0.18% 26,123,936
2011-05-24 2011-05-20 11.643 2,390,188 +52,920 0.18% 27,828,045
2011-05-23 2011-05-19 11.863 2,337,268 +9,684 0.18% 27,727,783
2011-05-20 2011-05-18 11.560 2,327,584 -43,116 0.18% 26,906,522
2011-05-19 2011-05-17 11.546 2,370,700 +24,647 0.18% 27,372,234
2011-05-18 2011-05-16 11.670 2,346,053 +34,797 0.18% 27,378,923
2011-05-17 2011-05-13 11.712 2,311,256 -19,573 0.18% 27,068,483
2011-05-16 2011-05-12 11.822 2,330,829 -13,774 0.18% 27,554,937
2011-05-13 2011-05-11 11.932 2,344,603 -28,272 0.18% 27,976,515
2011-05-12 2011-05-09 11.850 2,372,875 -61,618 0.18% 28,117,468
2011-05-11 2011-05-06 11.836 2,434,493 +23,922 0.18% 28,814,030
2011-05-09 2011-05-05 11.808 2,410,571 -851,603 0.18% 28,464,390
2011-05-06 2011-05-04 11.643 3,262,174 -37,696 0.25% 37,980,244
2011-05-05 2011-05-03 11.822 3,299,870 -51,470 0.25% 39,010,888
2011-05-04 2011-04-29 12.250 3,351,340 -50,019 0.25% 41,052,503
2011-05-03 2011-04-28 12.387 3,401,359 +50,744 0.26% 42,132,398
2011-04-29 2011-04-27 12.415 3,350,615 +89,786 0.25% 41,597,629
2011-04-28 2011-04-26 12.849 3,260,829 +13,575 0.25% 41,897,792
2011-04-27 2011-04-21 13.171 3,247,254 -31,287 0.25% 42,768,726
2011-04-26 2011-04-20 13.185 3,278,541 +974,985 0.25% 43,226,687
2011-04-21 2011-04-19 12.765 2,303,556 +1,429 0.18% 29,404,517
2011-04-20 2011-04-18 12.989 2,302,127 -4,287 0.18% 29,901,825
2011-04-19 2011-04-15 13.059 2,306,414 -8,573 0.18% 30,118,916
2011-04-18 2011-04-14 13.031 2,314,987 +3,572 0.18% 30,166,066
2011-04-15 2011-04-13 12.961 2,311,415 +4,287 0.18% 29,957,761
2011-04-14 2011-04-12 12.457 2,307,128 +15,004 0.18% 28,739,693
2011-04-13 2011-04-11 12.513 2,292,124 +32,865 0.18% 28,681,117
2011-04-12 2011-04-08 12.387 2,259,259 +273,251 0.17% 27,985,284
2011-04-11 2011-04-07 12.345 1,986,008 -31,122 0.15% 24,517,152
2011-04-08 2011-04-06 12.527 2,017,130 +21,929 0.16% 25,268,378
2011-04-07 2011-04-04 12.037 1,995,201 +52,156 0.15% 24,016,269
2011-04-06 2011-04-01 12.023 1,943,045 +2,143 0.15% 23,361,270
2011-04-04 2011-03-31 12.219 1,940,902 +22,863 0.15% 23,715,828
2011-04-01 2011-03-30 12.261 1,918,039 -92,165 0.15% 23,517,003
2011-03-31 2011-03-29 12.121 2,010,204 +99,310 0.15% 24,365,676
2011-03-30 2011-03-28 12.065 1,910,894 +5,716 0.15% 23,054,956
2011-03-29 2011-03-25 12.457 1,905,178 -18,862 0.15% 23,732,637
2011-03-28 2011-03-24 12.625 1,924,040 -68,452 0.15% 24,290,758
2011-03-25 2011-03-23 12.331 1,992,492 -12,861 0.15% 24,569,308
2011-03-24 2011-03-22 12.835 2,005,353 -69,332 0.15% 25,738,344
2011-03-23 2011-03-21 12.289 2,074,685 -50,727 0.16% 25,495,710
2011-03-22 2011-03-18 11.729 2,125,412 +9,669 0.16% 24,929,156
2011-03-21 2011-03-17 11.435 2,115,743 +20,720 0.16% 24,193,873
2011-03-18 2011-03-16 11.785 2,095,023 +7,144 0.16% 24,690,013
2011-03-17 2011-03-15 11.911 2,087,879 -59,151 0.16% 24,868,828
2011-03-16 2011-03-14 12.443 2,147,030 +135,550 0.17% 26,715,316
2011-03-15 2011-03-11 12.527 2,011,480 +80,020 0.15% 25,197,601
2011-03-14 2011-03-10 12.919 1,931,460 -41,439 0.15% 24,952,143
2011-03-11 2011-03-09 13.311 1,972,899 +9,288 0.15% 26,260,670
2011-03-10 2011-03-08 13.115 1,963,611 +42,868 0.15% 25,752,268
2011-03-09 2011-03-07 12.709 1,920,743 -44,297 0.15% 24,410,436
2011-03-08 2011-03-04 13.017 1,965,040 +27,150 0.15% 25,578,483
2011-03-07 2011-03-03 12.765 1,937,890 +55,299 0.15% 24,736,850
2011-03-04 2011-03-02 11.799 1,882,591 -40,010 0.14% 22,212,835
2011-03-03 2011-03-01 11.855 1,922,601 +17,148 0.15% 22,792,555
2011-03-02 2011-02-28 11.449 1,905,453 +9,288 0.15% 21,815,842
2011-03-01 2011-02-25 11.253 1,896,165 +275 0.15% 21,337,946
2011-02-28 2011-02-24 10.987 1,895,890 +28,578 0.15% 20,830,669
2011-02-23 2011-02-21 11.939 1,867,312 -57,979 0.14% 22,293,916
2011-02-22 2011-02-18 11.631 1,925,291 -14,640 0.15% 22,393,287
2011-02-21 2011-02-17 11.043 1,939,931 +21,434 0.15% 21,423,169
2011-02-18 2011-02-16 11.169 1,918,497 +17,861 0.15% 21,428,139
2011-02-17 2011-02-15 11.183 1,900,636 -37,152 0.15% 21,255,247
2011-02-16 2011-02-14 11.379 1,937,788 +35,009 0.15% 22,050,439
2011-02-15 2011-02-11 10.693 1,902,779 +2,143 0.15% 20,347,082
2011-02-14 2011-02-10 10.539 1,900,636 +25,721 0.15% 20,031,541
2011-02-11 2011-02-09 10.819 1,874,915 +55,013 0.14% 20,285,304
2011-02-09 2011-02-07 10.917 1,819,902 -9,350 0.14% 19,868,407
2011-02-08 2011-02-02 10.847 1,829,252 +377,299 0.14% 19,842,467
2011-02-07 2011-01-31 10.343 1,451,953 +10,717 0.11% 15,018,184
2011-02-01 2011-01-28 10.441 1,441,236 -44,128 0.11% 15,048,540
2011-01-31 2011-01-27 10.427 1,485,364 +11,977 0.11% 15,488,509
2011-01-28 2011-01-26 10.175 1,473,387 +5,716 0.11% 14,992,418
2011-01-27 2011-01-25 10.245 1,467,671 +14,289 0.11% 15,036,966
2011-01-26 2011-01-24 10.329 1,453,382 -4,287 0.11% 15,012,623
2011-01-25 2011-01-21 10.581 1,457,669 +4,287 0.11% 15,424,147
2011-01-24 2011-01-20 10.567 1,453,382 -2,144 0.11% 15,358,442
2011-01-21 2011-01-19 10.595 1,455,526 -714 0.11% 15,421,843
2011-01-20 2011-01-18 11.099 1,456,240 +18,576 0.11% 16,163,171
2011-01-19 2011-01-17 11.127 1,437,664 -17,862 0.11% 15,997,236
2011-01-18 2011-01-14 11.421 1,455,526 -50,726 0.11% 16,623,810
2011-01-17 2011-01-13 11.253 1,506,252 +56,442 0.12% 16,950,172
2011-01-14 2011-01-12 11.043 1,449,810 +19,291 0.11% 16,010,634
2011-01-13 2011-01-11 10.973 1,430,519 -13,985 0.11% 15,697,487
2011-01-12 2011-01-10 11.043 1,444,504 -17,861 0.11% 15,952,038
2011-01-11 2011-01-07 11.197 1,462,365 +16,842 0.11% 16,374,431
2011-01-10 2011-01-06 11.127 1,445,523 +8,573 0.11% 16,084,685
2011-01-07 2011-01-05 11.225 1,436,950 +6,431 0.11% 16,130,078
2011-01-06 2011-01-04 11.603 1,430,519 -34,361 0.11% 16,598,491
2011-01-05 2011-01-03 11.715 1,464,880 -40,010 0.11% 17,161,211
2011-01-04 2010-12-31 11.547 1,504,890 +31,309 0.12% 17,377,174
2011-01-03 2010-12-29 11.085 1,473,581 +23,644 0.11% 16,335,018
2010-12-30 2010-12-28 10.763 1,449,937 +17,619 0.11% 15,606,155
2010-12-29 2010-12-24 11.351 1,432,318 -1,629 0.11% 16,258,510
2010-12-28 2010-12-22 12.079 1,433,947 +7,145 0.11% 17,320,656
2010-12-23 2010-12-21 12.499 1,426,802 +185,760 0.11% 17,833,460
2010-12-22 2010-12-20 12.681 1,241,042 +562,396 0.10% 15,737,477
2010-12-21 2010-12-17 13.017 678,646 +133,605 0.05% 8,833,782
2010-12-20 2010-12-16 12.863 545,041 +17,218 0.04% 7,010,760
2010-12-17 2010-12-15 12.905 527,823 +11,360 0.04% 6,811,451
2010-12-16 2010-12-14 12.835 516,463 -59,300 0.04% 6,628,709
2010-12-15 2010-12-13 12.989 575,763 +47,869 0.04% 7,478,460
2010-12-14 2010-12-10 12.947 527,894 +6,430 0.04% 6,834,534
2010-12-13 2010-12-09 13.171 521,464 +714 0.04% 6,868,065
2010-12-10 2010-12-08 13.087 520,750 +33,580 0.04% 6,814,929
2010-12-09 2010-12-07 13.157 487,170 -30,007 0.04% 6,409,569
2010-12-08 2010-12-06 13.311 517,177 +5,502 0.04% 6,883,989
2010-12-07 2010-12-03 13.507 511,675 -89,535 0.04% 6,911,017
2010-12-06 2010-12-02 13.647 601,210 +51,668 0.05% 8,204,483
2010-12-03 2010-12-01 12.989 549,542 +56,443 0.04% 7,137,881
2010-12-02 2010-11-30 13.017 493,099 +2,858 0.04% 6,418,559
2010-11-30 2010-11-26 13.199 490,241 -187,190 0.04% 6,470,558
2010-11-29 2010-11-25 12.947 677,431 +187,190 0.05% 8,770,558
2010-11-23 2010-11-19 12.793 490,241 -18,648 0.04% 6,271,570
2010-11-22 2010-11-18 12.597 508,889 +8,600 0.04% 6,410,413
2010-11-19 2010-11-17 12.079 500,289 -137,891 0.04% 6,042,994
2010-11-18 2010-11-16 12.653 638,180 +58,809 0.05% 8,074,805
2010-11-17 2010-11-15 12.639 579,371 +77,877 0.04% 7,322,594
2010-11-16 2010-11-12 12.807 501,494 -26,614 0.04% 6,422,547
2010-11-15 2010-11-11 13.311 528,108 +714 0.04% 7,029,488
2010-11-12 2010-11-10 13.675 527,394 +2,858 0.04% 7,211,908
2010-11-11 2010-11-09 13.437 524,536 +34,295 0.04% 7,048,017
2010-11-10 2010-11-08 13.521 490,241 +169,863 0.04% 6,628,377
2010-11-09 2010-11-05 13.633 320,378 +32,151 0.02% 4,367,592
2010-11-08 2010-11-04 13.339 288,227 +12,324 0.02% 3,844,572
2010-11-05 2010-11-03 13.157 275,903 -17,468 0.02% 3,629,984
2010-11-04 2010-11-02 13.255 293,371 -27,150 0.02% 3,888,549
2010-11-03 2010-11-01 13.017 320,521 -6,823 0.02% 4,172,150
2010-11-02 2010-10-29 12.765 327,344 -55,014 0.03% 4,178,493
2010-11-01 2010-10-28 12.695 382,358 +50,013 0.03% 4,853,979
2010-10-29 2010-10-27 12.625 332,345 -2,858 0.03% 4,195,813
2010-10-28 2010-10-26 12.905 335,203 +48,583 0.03% 4,325,728
2010-10-27 2010-10-25 13.185 286,620 -113,349 0.02% 3,779,008
2010-10-26 2010-10-22 13.423 399,969 +93,452 0.03% 5,368,653
2010-10-25 2010-10-21 13.563 306,517 -28,829 0.02% 4,157,180
2010-10-22 2010-10-20 13.017 335,346 -135,748 0.03% 4,365,123
2010-10-21 2010-10-19 13.297 471,094 +172,900 0.04% 6,263,998
2010-10-20 2010-10-18 12.765 298,194 -3,572 0.02% 3,806,398
2010-10-19 2010-10-15 13.297 301,766 -300,988 0.02% 4,012,494
2010-10-18 2010-10-14 13.563 602,754 +287,214 0.05% 8,174,935
2010-10-15 2010-10-13 12.737 315,540 -224,988 0.02% 4,018,984
2010-10-14 2010-10-12 12.681 540,528 +38,211 0.04% 6,854,359
2010-10-12 2010-10-08 13.731 502,317 -127,174 0.04% 6,897,113
2010-10-11 2010-10-07 13.955 629,491 +90,022 0.05% 8,784,259
2010-10-08 2010-10-06 13.577 539,469 -5,001 0.04% 7,324,174
2010-10-07 2010-10-05 13.899 544,470 -38,755 0.04% 7,567,347
2010-10-06 2010-10-04 14.164 583,225 -84,633 0.05% 8,261,085
2010-10-05 2010-09-30 13.409 667,858 +131,634 0.05% 8,955,092
2010-10-04 2010-09-29 12.051 536,224 +10,717 0.04% 6,462,043
2010-09-30 2010-09-28 11.925 525,507 +90,023 0.04% 6,266,695
2010-09-28 2010-09-24 11.967 435,484 -274,306 0.03% 5,211,452
2010-09-27 2010-09-22 12.107 709,790 +227,199 0.06% 8,593,428
2010-09-24 2010-09-21 11.029 482,591 -17,226 0.04% 5,322,625
2010-09-22 2010-09-20 10.973 499,817 -76,448 0.04% 5,484,632
2010-09-21 2010-09-17 10.903 576,265 +39,561 0.04% 6,283,189
2010-09-20 2010-09-16 10.259 536,704 -10,717 0.04% 5,506,292
2010-09-17 2010-09-15 10.287 547,421 -3,573 0.04% 5,631,567
2010-09-16 2010-09-14 10.679 550,994 -303,295 0.04% 5,884,260
2010-09-15 2010-09-13 10.441 854,289 +275,783 0.07% 8,919,984
2010-09-14 2010-09-10 9.994 578,506 +57,760 0.05% 5,781,313
2010-09-13 2010-09-09 10.036 520,746 -371,421 0.04% 5,225,953
2010-09-10 2010-09-08 9.924 892,167 +143,607 0.07% 8,853,456
2010-09-09 2010-09-07 9.238 748,560 +12,146 0.06% 6,914,981
2010-09-08 2010-09-06 9.294 736,414 -117,886 0.06% 6,844,009
2010-09-07 2010-09-03 9.684 854,300 +65,730 0.07% 8,272,616
2010-09-06 2010-09-02 9.328 788,570 -118,439 0.06% 7,355,792
2010-09-03 2010-09-01 9.328 907,009 +49,932 0.07% 8,460,593
2010-09-02 2010-08-31 8.859 857,077 +157,529 0.07% 7,592,648
2010-09-01 2010-08-30 8.788 699,548 +201,554 0.06% 6,147,398
2010-08-31 2010-08-27 8.759 497,994 -35,866 0.04% 4,362,045
2010-08-30 2010-08-26 9.001 533,860 +45,712 0.04% 4,805,255
2010-08-27 2010-08-25 8.873 488,148 -37,976 0.04% 4,331,332
2010-08-26 2010-08-24 8.759 526,124 -1,454 0.04% 4,608,443
2010-08-25 2010-08-23 8.816 527,578 -2,813 0.04% 4,651,186
2010-08-24 2010-08-20 9.072 530,391 -20,701 0.04% 4,811,740
2010-08-23 2010-08-19 9.214 551,092 +2,813 0.04% 5,077,904
2010-08-20 2010-08-18 9.356 548,279 +49,228 0.04% 5,129,947
2010-08-19 2010-08-17 9.001 499,051 -42,899 0.04% 4,491,941
2010-08-18 2010-08-16 8.105 541,950 +36,570 0.04% 4,392,578
2010-08-17 2010-08-13 8.062 505,380 +6,329 0.04% 4,074,614
2010-08-16 2010-08-12 7.750 499,051 -90,720 0.04% 3,867,469
2010-08-13 2010-08-11 7.949 589,771 +113,928 0.05% 4,687,924
2010-08-12 2010-08-10 7.792 475,843 -43,602 0.04% 3,707,914
2010-08-10 2010-08-06 7.735 519,445 +43,602 0.04% 4,018,129
2010-08-06 2010-08-04 7.906 475,843 -117,444 0.04% 3,762,044
2010-08-05 2010-08-03 7.878 593,287 +117,444 0.05% 4,673,691
2010-08-04 2010-08-02 7.792 475,843 -21,450 0.04% 3,707,914
2010-08-03 2010-07-30 7.792 497,293 -9,142 0.04% 3,875,059
2010-08-02 2010-07-29 7.622 506,435 -54,503 0.04% 3,859,881
2010-07-30 2010-07-28 7.408 560,938 -10,548 0.04% 4,155,640
2010-07-29 2010-07-27 7.295 571,486 +12,658 0.05% 4,168,774
2010-07-28 2010-07-26 7.252 558,828 -3,516 0.04% 4,052,600
2010-07-27 2010-07-23 7.295 562,344 -13,362 0.04% 4,102,086
2010-07-26 2010-07-22 7.266 575,706 +18,988 0.05% 4,183,185
2010-07-23 2010-07-21 7.238 556,718 -703 0.04% 4,029,382
2010-07-22 2010-07-20 7.096 557,421 -23,911 0.04% 3,955,207
2010-07-21 2010-07-19 7.110 581,332 +703 0.05% 4,133,135
2010-07-20 2010-07-16 7.096 580,629 +55,558 0.05% 4,119,881
2010-07-19 2010-07-15 7.067 525,071 +4,219 0.04% 3,710,734
2010-07-16 2010-07-14 7.252 520,852 -4,219 0.04% 3,777,199
2010-07-15 2010-07-13 7.096 525,071 +30,943 0.04% 3,725,666
2010-07-14 2010-07-12 6.754 494,128 +6,329 0.04% 3,337,478
2010-07-13 2010-07-09 6.712 487,799 -4,922 0.04% 3,273,922
2010-07-12 2010-07-08 6.655 492,721 -10,549 0.04% 3,278,931
2010-07-09 2010-07-07 6.555 503,270 -25,318 0.04% 3,299,038
2010-07-08 2010-07-06 6.669 528,588 +21,098 0.04% 3,525,133
2010-07-07 2010-07-05 6.641 507,490 -21,801 0.04% 3,369,999
2010-07-06 2010-07-02 6.768 529,291 +28,834 0.04% 3,582,505
2010-07-05 2010-06-30 6.896 500,457 +26,020 0.04% 3,451,389
2010-07-02 2010-06-29 6.911 474,437 +6,330 0.04% 3,278,689
2010-06-29 2010-06-25 7.238 468,107 +4,219 0.04% 3,388,038
2010-06-28 2010-06-24 7.522 463,888 -5,626 0.04% 3,489,427
2010-06-25 2010-06-23 7.280 469,514 +8,439 0.04% 3,418,250
2010-06-24 2010-06-22 7.309 461,075 -15,472 0.04% 3,369,924
2010-06-23 2010-06-21 7.138 476,547 +4,923 0.04% 3,401,691
2010-06-22 2010-06-18 6.968 471,624 +13,362 0.04% 3,286,074
2010-06-21 2010-06-17 7.152 458,262 +4,923 0.04% 3,277,685
2010-06-18 2010-06-15 7.167 453,339 -7,736 0.04% 3,248,920
2010-06-17 2010-06-14 7.152 461,075 +7,736 0.04% 3,297,805
2010-06-15 2010-06-11 6.697 453,339 -4,923 0.04% 3,036,193
2010-06-14 2010-06-10 6.584 458,262 -2,813 0.04% 3,017,034
2010-06-11 2010-06-09 6.626 461,075 +5,626 0.04% 3,055,223
2010-06-10 2010-06-08 6.527 455,449 +2,110 0.04% 2,972,609
2010-06-09 2010-06-07 6.498 453,339 +79,468 0.04% 2,945,945
2010-06-08 2010-06-04 6.754 373,871 +5,626 0.03% 2,525,229
2010-06-07 2010-06-03 6.797 368,245 +7,736 0.03% 2,502,938
2010-06-04 2010-06-02 6.811 360,509 -4,248 0.03% 2,455,483
2010-06-03 2010-06-01 6.825 364,757 -18,284 0.03% 2,489,604
2010-06-01 2010-05-28 6.768 383,041 -7,033 0.03% 2,592,612
2010-05-31 2010-05-27 6.669 390,074 +7,033 0.03% 2,601,388
2010-05-27 2010-05-25 6.385 383,041 +56,260 0.03% 2,445,552
2010-05-26 2010-05-24 6.569 326,781 +11,956 0.03% 2,146,763
2010-05-25 2010-05-20 6.399 314,825 +18,284 0.02% 2,014,499
2010-05-24 2010-05-19 6.968 296,541 -4,922 0.02% 2,066,171
2010-05-19 2010-05-17 6.968 301,463 +13,361 0.02% 2,100,465
2010-05-17 2010-05-13 7.238 288,102 +24,614 0.02% 2,085,208
2010-05-13 2010-05-11 6.683 263,488 -52,041 0.02% 1,760,938
2010-05-12 2010-05-10 6.612 315,529 -82,675 0.02% 2,086,304
2010-05-11 2010-05-07 6.370 398,204 +52,745 0.03% 2,536,699
2010-05-10 2010-05-06 6.370 345,459 -35,163 0.03% 2,200,695
2010-05-07 2010-05-05 6.683 380,622 +35,866 0.03% 2,543,766
2010-05-06 2010-05-04 6.854 344,756 +703 0.03% 2,362,894
2010-05-05 2010-05-03 7.302 344,053 +7,033 0.03% 2,512,426
2010-05-04 2010-04-30 7.492 337,020 +21,741 0.03% 2,524,801
2010-04-30 2010-04-28 7.666 315,279 +73,556 0.03% 2,416,962
2010-04-23 2010-04-21 7.666 241,723 -10,312 0.02% 1,853,074
2010-04-22 2010-04-20 7.535 252,035 -13,061 0.02% 1,899,130
2010-04-20 2010-04-16 7.477 265,096 +14,190 0.02% 1,982,122
2010-04-19 2010-04-15 7.550 250,906 -104,191 0.02% 1,894,273
2010-04-16 2010-04-14 7.652 355,097 +65,307 0.03% 2,717,046
2010-04-15 2010-04-13 7.724 289,790 +9,486 0.02% 2,238,423
2010-04-14 2010-04-12 8.001 280,304 +26,811 0.02% 2,242,622
2010-04-13 2010-04-09 8.292 253,493 +19,248 0.02% 2,101,866
2010-04-12 2010-04-08 7.942 234,245 -30,247 0.02% 1,860,489
2010-04-09 2010-04-07 7.855 264,492 -11,000 0.02% 2,077,641
2010-04-08 2010-04-01 7.622 275,492 -4,097 0.02% 2,099,928
2010-04-07 2010-03-31 7.593 279,589 -48,808 0.02% 2,123,023
2010-04-01 2010-03-30 7.637 328,397 +90,708 0.03% 2,507,972
2010-03-31 2010-03-29 7.535 237,689 -9,624 0.02% 1,791,031
2010-03-30 2010-03-26 7.550 247,313 -35,060 0.02% 1,867,147
2010-03-29 2010-03-25 7.564 282,373 +54,995 0.02% 2,135,948
2010-03-26 2010-03-24 7.550 227,378 +24,061 0.02% 1,716,643
2010-03-24 2010-03-22 7.652 203,317 -57,745 0.02% 1,555,692
2010-03-23 2010-03-19 7.841 261,062 +57,745 0.02% 2,046,900
2010-03-22 2010-03-18 7.448 203,317 -52,246 0.02% 1,514,286
2010-03-19 2010-03-17 7.913 255,563 +8,937 0.02% 2,022,372
2010-03-18 2010-03-16 7.652 246,626 -3,437 0.02% 1,887,073
2010-03-17 2010-03-15 7.768 250,063 +42,621 0.02% 1,942,472
2010-03-16 2010-03-12 7.593 207,442 -4,124 0.02% 1,575,184
2010-03-15 2010-03-11 7.739 211,566 -13,062 0.02% 1,637,275
2010-03-12 2010-03-10 7.579 224,628 +24,061 0.02% 1,702,416
2010-03-11 2010-03-09 6.895 200,567 -18,107 0.02% 1,382,936
2010-03-10 2010-03-08 6.488 218,674 -34,373 0.02% 1,418,718
2010-03-09 2010-03-05 6.371 253,047 -62,048 0.02% 1,612,276
2010-03-08 2010-03-04 6.182 315,095 +20,623 0.03% 1,948,025
2010-03-05 2010-03-03 6.371 294,472 +688 0.02% 1,876,214
2010-03-03 2010-03-01 6.546 293,784 -2,750 0.02% 1,923,113
2010-03-02 2010-02-26 6.255 296,534 +16,498 0.02% 1,854,843
2010-02-26 2010-02-24 6.328 280,036 -96,241 0.02% 1,772,015
2010-02-25 2010-02-23 6.124 376,277 +89,367 0.03% 2,304,379
2010-02-24 2010-02-22 5.542 286,910 +6,874 0.02% 1,590,138
2010-02-22 2010-02-18 5.470 280,036 -6,187 0.02% 1,531,672
2010-02-19 2010-02-17 5.571 286,223 +6,187 0.02% 1,594,658
2010-02-11 2010-02-09 5.251 280,036 -4,124 0.02% 1,470,568
2010-02-10 2010-02-08 5.135 284,160 +2,750 0.02% 1,459,156
2010-02-09 2010-02-05 5.135 281,410 -17,186 0.02% 1,445,035
2010-02-08 2010-02-04 5.324 298,596 +18,560 0.02% 1,589,752
2010-02-05 2010-02-03 5.411 280,036 -35,746 0.02% 1,515,378
2010-02-04 2010-02-02 5.382 315,782 -19,936 0.03% 1,699,626
2010-02-03 2010-02-01 5.280 335,718 +46,058 0.03% 1,772,742
2010-02-02 2010-01-29 5.382 289,660 -26,810 0.02% 1,559,030
2010-01-28 2010-01-26 7.273 316,470 +27,498 0.03% 2,301,795
2010-01-27 2010-01-25 5.193 288,972 +25,435 0.02% 1,500,680
2010-01-26 2010-01-22 5.280 263,537 -1,375 0.02% 1,391,594
2010-01-25 2010-01-21 5.353 264,912 +5,500 0.02% 1,418,122
2010-01-22 2010-01-20 5.571 259,412 -72,182 0.02% 1,445,283
2010-01-21 2010-01-19 5.411 331,594 -5,499 0.03% 1,794,377
2010-01-20 2010-01-18 5.353 337,093 +10,311 0.03% 1,804,520
2010-01-19 2010-01-15 5.310 326,782 -6,874 0.03% 1,735,063
2010-01-18 2010-01-14 5.120 333,656 +19,248 0.03% 1,708,464
2010-01-13 2010-01-11 5.179 314,408 -25,876 0.03% 1,628,200
2010-01-12 2010-01-08 5.106 340,284 +17,873 0.03% 1,737,452
2010-01-11 2010-01-07 5.033 322,411 -64,178 0.03% 1,622,744
2010-01-08 2010-01-06 5.208 386,589 -96,242 0.03% 2,013,245
2010-01-07 2010-01-05 5.164 482,831 +158,112 0.04% 2,493,375
2010-01-06 2010-01-04 4.888 324,719 +12,374 0.03% 1,587,125
2010-01-05 2009-12-31 4.800 312,345 +33,684 0.03% 1,499,383
2010-01-04 2009-12-29 4.800 278,661 +688 0.02% 1,337,686
2009-12-30 2009-12-28 4.800 277,973 -10,312 0.02% 1,334,384
2009-12-29 2009-12-24 4.800 288,285 +31,622 0.02% 1,383,886
2009-12-28 2009-12-22 4.713 256,663 +23,373 0.02% 1,209,685
2009-12-23 2009-12-21 4.640 233,290 -2,062 0.02% 1,082,558
2009-12-22 2009-12-18 4.699 235,352 +2,062 0.02% 1,105,820
2009-12-21 2009-12-17 4.815 233,290 -2,062 0.02% 1,123,281
2009-12-18 2009-12-16 4.946 235,352 +2,062 0.02% 1,164,021
2009-12-11 2009-12-09 5.062 233,290 -7,561 0.02% 1,180,972
2009-12-10 2009-12-08 5.106 240,851 -27,498 0.02% 1,229,758
2009-12-09 2009-12-07 5.135 268,349 +26,810 0.02% 1,377,967
2009-12-08 2009-12-04 5.150 241,539 +3,437 0.02% 1,243,812
2009-12-07 2009-12-03 5.208 238,102 -14,298 0.02% 1,239,967
2009-12-04 2009-12-02 5.179 252,400 +14,436 0.02% 1,307,084
2009-12-03 2009-12-01 5.091 237,964 +4,812 0.02% 1,211,556
2009-12-02 2009-11-30 5.048 233,152 -5,500 0.02% 1,176,882
2009-12-01 2009-11-27 4.975 238,652 -4,124 0.02% 1,187,286
2009-11-30 2009-11-26 5.179 242,776 -2,750 0.02% 1,257,245
2009-11-27 2009-11-25 5.324 245,526 -687 0.02% 1,307,202
2009-11-26 2009-11-24 5.208 246,213 +3,437 0.02% 1,282,207
2009-11-25 2009-11-23 5.368 242,776 +9,624 0.02% 1,303,156
2009-11-24 2009-11-20 5.353 233,152 +13,749 0.02% 1,248,105
2009-11-19 2009-11-17 5.440 219,403 -8,937 0.02% 1,193,654
2009-11-18 2009-11-16 5.644 228,340 -2,750 0.02% 1,288,777
2009-11-17 2009-11-13 5.150 231,090 -26,122 0.02% 1,190,004
2009-11-16 2009-11-12 5.106 257,212 +21,998 0.02% 1,313,296
2009-11-13 2009-11-11 5.150 235,214 +10,999 0.02% 1,211,241
2009-11-12 2009-11-10 4.946 224,215 +4,812 0.02% 1,108,939
2009-11-10 2009-11-06 4.946 219,403 -18,561 0.02% 1,085,140
2009-11-09 2009-11-05 4.902 237,964 -16,499 0.02% 1,166,555
2009-11-05 2009-11-03 4.800 254,463 -32,309 0.02% 1,221,526
2009-11-04 2009-11-02 4.931 286,772 +67,369 0.02% 1,414,167
2009-11-02 2009-10-29 4.699 219,403 -14,436 0.02% 1,030,883
2009-10-30 2009-10-28 4.859 233,839 -1,375 0.02% 1,136,129
2009-10-29 2009-10-27 4.917 235,214 +6,874 0.02% 1,156,496
2009-10-28 2009-10-23 5.048 228,340 -2,750 0.02% 1,152,592
2009-10-27 2009-10-22 5.106 231,090 +11,687 0.02% 1,179,920
2009-10-22 2009-10-20 5.091 219,403 -6,187 0.02% 1,117,056
2009-10-21 2009-10-19 5.048 225,590 -18,561 0.02% 1,138,711
2009-10-20 2009-10-16 5.019 244,151 +21,311 0.02% 1,225,298
2009-10-19 2009-10-15 4.990 222,840 +3,437 0.02% 1,111,863
2009-10-16 2009-10-14 5.077 219,403 -6,187 0.02% 1,113,864
2009-10-15 2009-10-13 5.120 225,590 +5,499 0.02% 1,155,119
2009-10-14 2009-10-12 4.946 220,091 +688 0.02% 1,088,542
2009-10-13 2009-10-09 4.888 219,403 -84,555 0.02% 1,072,373
2009-10-12 2009-10-08 5.019 303,958 +24,747 0.02% 1,525,446
2009-10-09 2009-10-07 5.077 279,211 +59,808 0.02% 1,417,497
2009-10-08 2009-10-06 4.830 219,403 -90,905 0.02% 1,059,607
2009-10-07 2009-10-05 4.815 310,308 +29,560 0.03% 1,494,119
2009-10-06 2009-10-02 4.742 280,748 +59,807 0.02% 1,331,369
2009-10-05 2009-09-30 4.728 220,941 -32,997 0.02% 1,044,537
2009-10-02 2009-09-29 4.873 253,938 +32,997 0.02% 1,237,476
2009-09-29 2009-09-25 4.946 220,941 -2,750 0.02% 1,092,746
2009-09-28 2009-09-24 4.990 223,691 +2,750 0.02% 1,116,110
2009-09-24 2009-09-22 5.179 220,941 -122,365 0.02% 1,144,170
2009-09-23 2009-09-21 5.179 343,306 +122,365 0.03% 1,777,852
2009-09-22 2009-09-18 5.048 220,941 -38,497 0.02% 1,115,244
2009-09-21 2009-09-17 5.222 259,438 +32,997 0.02% 1,354,853
2009-09-18 2009-09-16 5.353 226,441 +5,500 0.02% 1,212,180
2009-09-14 2009-09-10 5.528 220,941 -2,062 0.02% 1,221,305
2009-09-11 2009-09-09 5.600 223,003 -36,435 0.02% 1,248,923
2009-09-10 2009-09-08 5.594 259,438 +38,497 0.02% 1,451,331
2009-09-09 2009-09-07 5.653 220,941 +2,622 0.02% 1,248,984
2009-09-08 2009-09-04 5.786 218,319 -215,208 0.02% 1,263,088
2009-09-07 2009-09-03 5.594 433,527 -32,606 0.04% 2,425,209
2009-09-04 2009-09-02 5.712 466,133 +33,607 0.04% 2,662,508
2009-09-03 2009-09-01 5.300 432,526 +17,662 0.04% 2,292,261
2009-09-02 2009-08-31 4.917 414,864 +23,095 0.03% 2,039,866
2009-09-01 2009-08-28 4.932 391,769 -5,434 0.03% 1,932,076
2009-08-31 2009-08-27 4.946 397,203 -29,889 0.03% 1,964,722
2009-08-28 2009-08-26 4.652 427,092 -682,679 0.03% 1,986,817
2009-08-27 2009-08-25 4.225 1,109,771 +9,209 0.09% 4,688,832
2009-08-26 2009-08-24 3.990 1,100,562 -305 0.09% 4,390,694
2009-08-25 2009-08-21 3.901 1,100,867 -27,918 0.09% 4,294,673
2009-08-24 2009-08-20 3.901 1,128,785 +10,417 0.09% 4,403,586
2009-08-21 2009-08-19 3.872 1,118,368 +16,982 0.09% 4,330,020
2009-08-20 2009-08-18 3.916 1,101,386 -8,831 0.09% 4,312,912
2009-08-19 2009-08-17 3.945 1,110,217 +8,831 0.09% 4,380,181
2009-08-18 2009-08-14 4.034 1,101,386 -16,982 0.09% 4,442,624
2009-08-17 2009-08-13 3.828 1,118,368 -1,359 0.09% 4,280,628
2009-08-14 2009-08-12 3.754 1,119,727 -18,341 0.09% 4,203,410
2009-08-13 2009-08-11 3.798 1,138,068 +20,379 0.09% 4,322,523
2009-08-07 2009-08-05 4.004 1,117,689 -7,472 0.09% 4,475,476
2009-08-06 2009-08-04 4.078 1,125,161 -38,040 0.09% 4,588,216
2009-08-05 2009-08-03 4.181 1,163,201 +33,964 0.10% 4,863,204
2009-08-04 2009-07-31 4.034 1,129,237 +4,755 0.09% 4,554,965
2009-08-03 2009-07-30 3.916 1,124,482 +6,793 0.09% 4,403,353
2009-07-31 2009-07-29 3.828 1,117,689 -4,755 0.09% 4,278,029
2009-07-30 2009-07-28 3.931 1,122,444 -2,717 0.09% 4,411,897
2009-07-29 2009-07-27 3.636 1,125,161 +7,472 0.09% 4,091,297
2009-07-24 2009-07-22 3.577 1,117,689 -25,134 0.09% 3,998,312
2009-07-23 2009-07-21 3.769 1,142,823 +25,134 0.09% 4,306,935
2009-07-22 2009-07-20 3.401 1,117,689 -4,504 0.09% 3,800,864
2009-07-21 2009-07-17 3.312 1,122,193 -23,095 0.09% 3,717,059
2009-07-20 2009-07-16 3.312 1,145,288 -12,228 0.09% 3,793,557
2009-07-17 2009-07-15 3.356 1,157,516 +7,473 0.09% 3,885,181
2009-07-16 2009-07-14 3.283 1,150,043 +4,755 0.09% 3,775,447
2009-07-15 2009-07-13 3.195 1,145,288 -2,718 0.09% 3,658,675
2009-07-14 2009-07-10 3.165 1,148,006 -17,661 0.09% 3,633,557
2009-07-13 2009-07-09 3.165 1,165,667 +20,379 0.10% 3,689,456
2009-07-10 2009-07-08 3.150 1,145,288 -10,190 0.09% 3,608,094
2009-07-09 2009-07-07 3.209 1,155,478 +14,265 0.09% 3,708,238
2009-07-08 2009-07-06 3.253 1,141,213 -74,042 0.09% 3,712,858
2009-07-07 2009-07-03 3.150 1,215,255 +32,606 0.10% 3,828,517
2009-07-06 2009-07-02 3.150 1,182,649 +107,327 0.10% 3,725,796
2009-07-03 2009-06-30 3.195 1,075,322 -17,662 0.09% 3,435,165
2009-07-02 2009-06-29 3.209 1,092,984 -26,492 0.09% 3,507,678
2009-06-30 2009-06-26 3.268 1,119,476 +16,303 0.09% 3,658,619
2009-06-29 2009-06-25 3.239 1,103,173 -5,434 0.09% 3,572,858
2009-06-26 2009-06-24 3.165 1,108,607 +33,285 0.09% 3,508,855
2009-06-24 2009-06-22 3.342 1,075,322 -19,020 0.09% 3,593,468
2009-06-23 2009-06-19 3.371 1,094,342 -11,408 0.09% 3,689,249
2009-06-22 2009-06-18 3.106 1,105,750 -72,004 0.09% 3,434,700
2009-06-19 2009-06-17 3.165 1,177,754 +33,964 0.10% 3,727,713
2009-06-18 2009-06-16 3.150 1,143,790 +38,040 0.09% 3,603,375
2009-06-16 2009-06-12 3.327 1,105,750 -8,831 0.09% 3,678,873
2009-06-15 2009-06-11 3.401 1,114,581 -16,982 0.09% 3,790,295
2009-06-12 2009-06-10 3.253 1,131,563 +25,813 0.09% 3,681,463
2009-06-10 2009-06-08 3.298 1,105,750 -10,869 0.09% 3,646,317
2009-06-09 2009-06-05 3.430 1,116,619 +31,927 0.09% 3,830,102
2009-06-08 2009-06-04 3.415 1,084,692 -91,703 0.09% 3,704,621
2009-06-05 2009-06-03 3.518 1,176,395 +23,774 0.10% 4,139,048
2009-06-03 2009-06-01 3.636 1,152,621 -75,540 0.09% 4,191,147
2009-06-02 2009-05-29 3.695 1,228,161 +21,058 0.10% 4,538,146
2009-06-01 2009-05-27 3.651 1,207,103 +68,607 0.10% 4,407,024
2009-05-29 2009-05-26 3.754 1,138,496 -17,634 0.09% 4,273,868
2009-05-27 2009-05-25 3.828 1,156,130 +17,662 0.09% 4,425,164
2009-05-26 2009-05-22 3.651 1,138,468 -4,076 0.09% 4,156,444
2009-05-25 2009-05-21 3.577 1,142,544 -13,586 0.09% 4,087,226
2009-05-22 2009-05-20 3.563 1,156,130 +17,662 0.09% 4,118,807
2009-05-21 2009-05-19 3.621 1,138,468 -17,662 0.09% 4,122,924
2009-05-20 2009-05-18 3.474 1,156,130 +1,359 0.09% 4,016,688
2009-05-19 2009-05-15 3.121 1,154,771 -4,755 0.09% 3,603,970
2009-05-18 2009-05-14 2.959 1,159,526 -1,359 0.09% 3,431,041
2009-05-15 2009-05-13 3.062 1,160,885 +22,417 0.10% 3,554,692
2009-05-14 2009-05-12 3.106 1,138,468 -61,136 0.09% 3,536,202
2009-05-13 2009-05-11 3.106 1,199,604 -76,067 0.10% 3,726,097
2009-05-12 2009-05-08 3.181 1,275,671 +105,134 0.11% 4,057,619
2009-05-11 2009-05-07 3.181 1,170,537 -44,196 0.10% 3,723,212
2009-05-08 2009-05-06 2.987 1,214,733 -71,653 0.10% 3,627,971
2009-05-07 2009-05-05 2.748 1,286,386 +55,581 0.11% 3,534,615
2009-05-06 2009-05-04 2.793 1,230,805 -37,500 0.10% 3,437,034
2009-05-05 2009-04-30 2.643 1,268,305 -88,394 0.11% 3,352,354
2009-05-04 2009-04-29 2.509 1,356,699 +172,769 0.11% 3,403,657
2009-04-28 2009-04-24 2.718 1,183,930 -71,652 0.10% 3,217,736
2009-04-27 2009-04-23 2.793 1,255,582 +71,652 0.10% 3,506,224
2009-04-24 2009-04-22 2.778 1,183,930 -6,696 0.10% 3,288,455
2009-04-23 2009-04-21 2.837 1,190,626 +6,696 0.10% 3,378,173
2009-04-20 2009-04-16 2.852 1,183,930 -40,848 0.10% 3,376,855
2009-04-17 2009-04-15 2.987 1,224,778 -16,072 0.10% 3,657,972
2009-04-16 2009-04-14 2.718 1,240,850 +36,831 0.10% 3,372,435
2009-04-09 2009-04-07 2.240 1,204,019 -24,777 0.10% 2,696,979
2009-04-08 2009-04-06 2.195 1,228,796 +36,831 0.10% 2,697,429
2009-04-07 2009-04-03 1.941 1,191,965 +3,348 0.10% 2,313,981
2009-04-06 2009-04-02 1.822 1,188,617 -39,509 0.10% 2,165,483
2009-04-03 2009-04-01 1.852 1,228,126 +14,196 0.10% 2,274,142
2009-04-02 2009-03-31 1.837 1,213,930 +29,465 0.10% 2,229,727
2009-04-01 2009-03-30 1.822 1,184,465 -4,018 0.10% 2,157,918
2009-03-31 2009-03-27 1.882 1,188,483 -6,027 0.10% 2,236,230
2009-03-30 2009-03-26 1.941 1,194,510 -2,679 0.10% 2,318,922
2009-03-27 2009-03-25 1.852 1,197,189 +4,688 0.10% 2,216,855
2009-03-26 2009-03-24 1.687 1,192,501 +4,018 0.10% 2,012,288
2009-02-11 2009-02-09 1.598 1,188,483 -4,018 0.10% 1,899,021
2009-01-30 2009-01-23 1.478 1,192,501 -670 0.10% 1,762,978
2009-01-21 2009-01-19 1.538 1,193,171 +134 0.10% 1,835,240
2009-01-20 2009-01-16 1.538 1,193,037 -2,678 0.10% 1,835,034
2009-01-19 2009-01-15 1.538 1,195,715 -5,358 0.10% 1,839,153
2009-01-16 2009-01-14 1.568 1,201,073 +12,724 0.10% 1,883,266
2009-01-14 2009-01-12 1.613 1,188,349 -41,518 0.10% 1,916,552
2009-01-13 2009-01-09 1.628 1,229,867 +41,518 0.10% 2,001,878
2009-01-09 2009-01-07 1.732 1,188,349 -14,063 0.10% 2,058,519
2009-01-08 2009-01-06 1.747 1,202,412 +14,063 0.10% 2,100,836
2009-01-07 2009-01-05 1.777 1,188,349 -40,179 0.10% 2,111,757
2009-01-06 2009-01-02 1.673 1,228,528 +37,500 0.10% 2,054,736
2009-01-05 2008-12-31 1.583 1,191,028 -32,813 0.10% 1,885,301
2009-01-02 2008-12-29 1.583 1,223,841 +35,492 0.10% 1,937,242
2008-12-30 2008-12-24 1.583 1,188,349 -6,697 0.10% 1,881,061
2008-12-29 2008-12-22 1.598 1,195,046 -669 0.10% 1,909,507
2008-12-23 2008-12-19 1.598 1,195,715 -8,706 0.10% 1,910,576
2008-12-22 2008-12-18 1.583 1,204,421 +2,679 0.10% 1,906,501
2008-12-19 2008-12-17 1.523 1,201,742 -1,340 0.10% 1,830,477
2008-12-18 2008-12-16 1.493 1,203,082 +3,349 0.10% 1,796,587
2008-12-17 2008-12-15 1.463 1,199,733 +11,384 0.10% 1,755,754
2008-12-10 2008-12-08 1.538 1,188,349 -804 0.10% 1,827,823
2008-12-09 2008-12-05 1.508 1,189,153 -8,705 0.10% 1,793,544
2008-12-08 2008-12-04 1.508 1,197,858 +4,687 0.10% 1,806,673
2008-12-05 2008-12-03 1.553 1,193,171 -6,696 0.10% 1,853,058
2008-12-04 2008-12-02 1.553 1,199,867 +6,696 0.10% 1,863,457
2008-12-03 2008-12-01 1.538 1,193,171 -36,161 0.10% 1,835,240
2008-12-02 2008-11-28 1.493 1,229,332 +4,688 0.10% 1,835,786
2008-12-01 2008-11-27 1.389 1,224,644 -9,375 0.10% 1,700,771
2008-11-28 2008-11-26 1.359 1,234,019 +40,848 0.10% 1,676,935
2008-11-27 2008-11-25 1.344 1,193,171 -42,188 0.10% 1,603,608
2008-11-26 2008-11-24 1.344 1,235,359 -8,705 0.10% 1,660,308
2008-11-25 2008-11-21 1.374 1,244,064 +18,750 0.10% 1,709,163
2008-11-21 2008-11-19 1.553 1,225,314 +24,777 0.10% 1,902,978
2008-11-20 2008-11-18 1.538 1,200,537 -16,741 0.10% 1,846,570
2008-11-19 2008-11-17 1.673 1,217,278 +14,063 0.10% 2,035,920
2008-11-18 2008-11-14 1.732 1,203,215 -18,081 0.10% 2,084,271
2008-11-17 2008-11-13 1.717 1,221,296 -6,696 0.10% 2,097,354
2008-11-13 2008-11-11 1.882 1,227,992 +34,821 0.10% 2,310,570
2008-11-12 2008-11-10 1.897 1,193,171 -26,786 0.10% 2,262,869
2008-11-11 2008-11-07 1.882 1,219,957 +15,402 0.10% 2,295,451
2008-11-10 2008-11-06 1.867 1,204,555 +11,384 0.10% 2,248,483
2008-11-07 2008-11-05 1.971 1,193,171 -13,393 0.10% 2,351,958
2008-11-06 2008-11-04 1.941 1,206,564 -6,027 0.10% 2,342,322
2008-11-05 2008-11-03 1.852 1,212,591 +19,420 0.10% 2,245,376
2008-11-04 2008-10-31 1.986 1,193,171 -27,455 0.10% 2,369,776
2008-11-03 2008-10-30 1.658 1,220,626 +14,732 0.10% 2,023,292
2008-10-31 2008-10-29 1.553 1,205,894 +59,599 0.10% 1,872,817
2008-10-29 2008-10-27 1.344 1,146,295 -2,009 0.10% 1,540,607
2008-10-28 2008-10-24 1.658 1,148,304 -12,724 0.10% 1,903,412
2008-10-27 2008-10-23 1.941 1,161,028 -5,357 0.10% 2,253,923
2008-10-24 2008-10-22 1.926 1,166,385 +12,724 0.10% 2,246,904
2008-10-23 2008-10-21 1.299 1,153,661 +669 0.10% 1,498,823
2008-10-22 2008-10-20 1.628 1,152,992 -18,080 0.10% 1,876,747
2008-10-21 2008-10-17 1.598 1,171,072 +22,098 0.10% 1,871,201
2008-10-20 2008-10-16 1.702 1,148,974 +2,009 0.10% 1,955,996
2008-10-17 2008-10-15 1.777 1,146,965 +670 0.10% 2,038,215
2008-10-15 2008-10-13 1.897 1,146,295 -154,689 0.10% 2,173,968
2008-10-14 2008-10-10 1.897 1,300,984 -7,366 0.11% 2,467,338
2008-10-13 2008-10-09 2.135 1,308,350 +6,027 0.11% 2,793,913
2008-10-10 2008-10-08 2.180 1,302,323 -7,367 0.11% 2,839,387
2008-10-09 2008-10-06 2.270 1,309,690 +12,724 0.11% 2,972,796
2008-10-08 2008-10-03 2.270 1,296,966 -30,804 0.11% 2,943,914
2008-10-06 2008-10-02 2.315 1,327,770 +13,393 0.11% 3,073,318
2008-10-03 2008-09-30 2.374 1,314,377 +6,696 0.11% 3,120,829
2008-09-30 2008-09-26 2.374 1,307,681 +3,349 0.11% 3,104,931
2008-09-29 2008-09-25 2.449 1,304,332 -6,697 0.11% 3,194,368
2008-09-26 2008-09-24 2.464 1,311,029 +11,384 0.11% 3,230,347
2008-09-25 2008-09-23 2.449 1,299,645 +12,054 0.11% 3,182,889
2008-09-24 2008-09-22 2.569 1,287,591 +669 0.11% 3,307,191
2008-09-19 2008-09-17 2.598 1,286,922 -669 0.11% 3,343,909
2008-09-18 2008-09-16 2.718 1,287,591 -670 0.11% 3,499,470
2008-09-17 2008-09-12 2.837 1,288,261 -2,678 0.11% 3,655,194
2008-09-16 2008-09-11 2.837 1,290,939 -2,679 0.11% 3,662,792
2008-09-12 2008-09-10 2.942 1,293,618 +6,696 0.11% 3,805,618
2008-09-11 2008-09-09 3.061 1,286,922 -12,053 0.11% 3,939,663
2008-09-10 2008-09-08 3.205 1,298,975 +1,339 0.11% 4,163,461
2008-09-09 2008-09-05 3.159 1,297,636 +44,008 0.11% 4,099,181
2008-09-05 2008-09-03 3.236 1,253,628 +5,192 0.11% 4,056,751
2008-09-03 2008-09-01 3.282 1,248,436 +1,298 0.11% 4,097,663
2008-08-29 2008-08-27 3.390 1,247,138 -9,735 0.11% 4,227,928
2008-08-27 2008-08-25 3.144 1,256,873 +649 0.11% 3,951,045
2008-08-25 2008-08-20 3.144 1,256,224 +6,490 0.11% 3,949,005
2008-08-21 2008-08-19 3.097 1,249,734 +2,596 0.11% 3,870,829
2008-08-14 2008-08-12 3.190 1,247,138 -1,947 0.11% 3,978,096
2008-08-13 2008-08-11 3.174 1,249,085 -31,799 0.11% 3,965,059
2008-08-12 2008-08-08 3.205 1,280,884 +33,746 0.11% 4,105,476
2008-08-11 2008-08-07 3.159 1,247,138 -7,139 0.11% 3,939,660
2008-08-08 2008-08-05 3.159 1,254,277 +2,596 0.11% 3,962,212
2008-08-05 2008-08-01 3.205 1,251,681 +1,298 0.11% 4,011,875
2008-08-04 2008-07-31 3.221 1,250,383 +3,245 0.11% 4,026,983
2008-07-31 2008-07-29 3.221 1,247,138 -1,947 0.11% 4,016,532
2008-07-30 2008-07-28 3.236 1,249,085 -1,947 0.11% 4,042,050
2008-07-29 2008-07-25 3.282 1,251,032 -24,011 0.11% 4,106,184
2008-07-25 2008-07-23 3.313 1,275,043 +27,905 0.11% 4,224,290
2008-07-24 2008-07-22 3.251 1,247,138 -20,118 0.11% 4,054,967
2008-07-23 2008-07-21 3.251 1,267,256 +11,681 0.11% 4,120,379
2008-07-22 2008-07-18 3.251 1,255,575 +5,841 0.11% 4,082,400
2008-07-21 2008-07-17 3.236 1,249,734 +2,596 0.11% 4,044,150
2008-07-16 2008-07-14 3.436 1,247,138 -2,596 0.11% 4,285,582
2008-07-15 2008-07-11 3.467 1,249,734 -18,171 0.11% 4,333,018
2008-07-11 2008-07-09 3.421 1,267,905 +20,767 0.11% 4,337,406
2008-07-10 2008-07-08 3.406 1,247,138 -1,298 0.11% 4,247,146
2008-07-09 2008-07-07 3.390 1,248,436 +1,298 0.11% 4,232,328
2008-07-07 2008-07-03 3.313 1,247,138 -11,681 0.11% 4,131,839
2008-07-04 2008-07-02 3.313 1,258,819 +11,681 0.11% 4,170,539
2008-07-03 2008-06-30 3.251 1,247,138 -3,245 0.11% 4,054,967
2008-07-02 2008-06-27 3.390 1,250,383 +649 0.11% 4,238,929
2008-06-30 2008-06-26 3.452 1,249,734 +1,947 0.11% 4,313,760
2008-06-26 2008-06-24 3.483 1,247,787 -32,448 0.11% 4,345,495
2008-06-25 2008-06-23 3.498 1,280,235 +12,979 0.11% 4,478,225
2008-06-24 2008-06-20 3.575 1,267,256 +9,735 0.11% 4,530,465
2008-06-23 2008-06-19 3.560 1,257,521 +6,489 0.11% 4,476,284
2008-06-20 2008-06-18 3.575 1,251,032 -34,394 0.11% 4,472,463
2008-06-19 2008-06-17 3.637 1,285,426 +1,298 0.11% 4,674,654
2008-06-18 2008-06-16 3.667 1,284,128 +3,244 0.11% 4,709,509
2008-06-17 2008-06-13 3.621 1,280,884 +5,841 0.11% 4,638,399
2008-06-16 2008-06-12 3.560 1,275,043 +19,468 0.11% 4,538,655
2008-06-13 2008-06-11 3.652 1,255,575 -13,628 0.11% 4,585,444
2008-06-12 2008-06-10 3.621 1,269,203 +3,894 0.11% 4,596,099
2008-06-11 2008-06-06 3.714 1,265,309 +14,926 0.11% 4,698,985
2008-06-10 2008-06-05 3.745 1,250,383 +1,298 0.11% 4,682,090
2008-06-06 2008-06-04 3.760 1,249,085 +1,298 0.11% 4,696,477
2008-06-05 2008-06-03 3.760 1,247,787 -1,947 0.11% 4,691,597
2008-06-04 2008-06-02 3.837 1,249,734 -38,937 0.11% 4,795,207
2008-06-03 2008-05-30 3.852 1,288,671 +20,117 0.11% 4,964,465
2008-06-02 2008-05-29 3.760 1,268,554 +3,894 0.11% 4,769,679
2008-05-30 2008-05-28 3.760 1,264,660 +649 0.11% 4,755,038
2008-05-29 2008-05-27 3.791 1,264,011 +1,298 0.11% 4,791,554
2008-05-28 2008-05-26 3.729 1,262,713 -31,150 0.11% 4,708,802
2008-05-27 2008-05-23 3.760 1,293,863 +46,076 0.11% 4,864,840
2008-05-22 2008-05-20 3.775 1,247,787 -8,437 0.11% 4,710,825
2008-05-20 2008-05-16 3.822 1,256,224 +8,437 0.11% 4,800,751
2008-05-19 2008-05-15 3.822 1,247,787 -3,245 0.11% 4,768,508
2008-05-16 2008-05-14 3.822 1,251,032 -22,713 0.11% 4,780,909
2008-05-15 2008-05-13 3.852 1,273,745 +25,958 0.11% 4,906,964
2008-05-14 2008-05-09 3.806 1,247,787 -8,437 0.11% 4,749,280
2008-05-13 2008-05-08 3.822 1,256,224 +8,437 0.11% 4,800,751
2008-05-09 2008-05-07 3.868 1,247,787 -36,341 0.11% 4,826,192
2008-05-08 2008-05-06 3.929 1,284,128 +443,231 0.11% 5,045,903
2008-05-06 2008-05-02 4.006 840,897 -30,501 0.07% 3,369,043
2008-05-05 2008-04-30 3.945 871,398 +267,367 0.07% 3,437,533
2008-05-02 2008-04-29 3.883 604,031 -12,330 0.05% 2,345,580
2008-04-30 2008-04-28 3.883 616,361 +13,628 0.05% 2,393,460
2008-04-29 2008-04-25 3.837 602,733 -14,277 0.05% 2,312,676
2008-04-28 2008-04-24 3.883 617,010 -18,820 0.05% 2,395,980
2008-04-25 2008-04-23 3.714 635,830 -649 0.05% 2,361,285
2008-04-24 2008-04-22 3.701 636,479 +10,383 0.05% 2,355,351
2008-04-23 2008-04-21 3.716 626,096 +32,616 0.05% 2,326,663
2008-04-21 2008-04-17 3.638 593,480 -23,153 0.05% 2,159,318
2008-04-18 2008-04-16 3.638 616,633 +29,584 0.05% 2,243,558
2008-04-09 2008-04-07 4.043 587,049 -5,145 0.05% 2,373,244
2008-04-08 2008-04-03 4.027 592,194 -8,361 0.05% 2,384,835
2008-04-07 2008-04-02 4.089 600,555 +12,863 0.05% 2,455,858
2008-04-02 2008-03-31 4.074 587,692 -27,012 0.05% 2,394,119
2008-04-01 2008-03-28 4.089 614,704 +18,008 0.05% 2,513,717
2008-03-27 2008-03-25 3.996 596,696 -14,792 0.05% 2,384,410
2008-03-26 2008-03-20 3.872 611,488 -3,859 0.05% 2,367,456
2008-03-19 2008-03-17 4.012 615,347 -25,726 0.05% 2,468,507
2008-03-18 2008-03-14 4.447 641,073 +19,294 0.06% 2,850,809
2008-03-17 2008-03-13 4.260 621,779 +6,432 0.05% 2,648,996
2008-03-11 2008-03-07 4.120 615,347 -34,730 0.05% 2,535,482
2008-03-10 2008-03-06 4.183 650,077 +24,440 0.06% 2,719,016
2008-03-07 2008-03-05 4.152 625,637 +10,290 0.05% 2,597,337
2008-03-06 2008-03-04 4.198 615,347 -32,800 0.05% 2,583,322
2008-03-05 2008-03-03 4.229 648,147 +25,725 0.06% 2,741,177
2008-03-04 2008-02-29 4.152 622,422 -34,086 0.05% 2,583,990
2008-02-29 2008-02-27 4.167 656,508 +36,659 0.06% 2,735,706
2008-02-28 2008-02-26 4.136 619,849 +1,286 0.05% 2,563,670
2008-02-27 2008-02-25 4.120 618,563 -1,929 0.05% 2,548,734
2008-02-26 2008-02-22 4.152 620,492 -38,589 0.05% 2,575,978
2008-02-22 2008-02-20 3.918 659,081 -6,431 0.06% 2,582,462
2008-02-21 2008-02-19 3.996 665,512 +9,647 0.06% 2,659,400
2008-02-20 2008-02-18 3.934 655,865 +40,518 0.06% 2,580,059
2008-02-19 2008-02-15 3.887 615,347 -53,381 0.05% 2,391,965
2008-02-18 2008-02-14 3.934 668,728 +53,381 0.06% 2,630,660
2008-02-13 2008-02-11 3.841 615,347 -43,090 0.05% 2,363,261
2008-02-12 2008-02-06 3.825 658,437 -18,652 0.06% 2,518,512
2008-02-11 2008-02-04 3.887 677,089 -75,890 0.06% 2,631,967
2008-02-05 2008-02-01 3.918 752,979 +37,302 0.07% 2,950,381
2008-02-04 2008-01-31 3.856 715,677 +24,439 0.06% 2,759,710
2008-01-30 2008-01-28 3.949 691,238 -72,031 0.06% 2,729,958
2008-01-29 2008-01-25 4.058 763,269 -643 0.07% 3,097,510
2008-01-28 2008-01-24 3.778 763,912 +11,948 0.07% 2,886,319
2008-01-25 2008-01-23 3.732 751,964 +55,310 0.06% 2,806,099
2008-01-24 2008-01-22 3.607 696,654 +643 0.06% 2,513,042
2008-01-23 2008-01-21 4.214 696,011 -70,745 0.06% 2,932,784
2008-01-22 2008-01-18 4.369 766,756 +70,102 0.07% 3,350,103
2008-01-21 2008-01-17 4.416 696,654 -15,435 0.06% 3,076,310
2008-01-18 2008-01-16 4.431 712,089 -14,793 0.06% 3,155,541
2008-01-17 2008-01-15 4.820 726,882 -37,276 0.06% 3,503,646
2008-01-10 2008-01-08 5.255 764,158 -3,216 0.07% 4,016,007
2008-01-08 2008-01-04 5.380 767,374 +24,440 0.07% 4,128,363
2008-01-07 2008-01-03 5.364 742,934 +11,576 0.06% 3,985,327
2008-01-04 2008-01-02 5.458 731,358 -34,729 0.06% 3,991,460
2008-01-03 2007-12-31 5.442 766,087 -17,365 0.07% 4,169,085
2007-12-28 2007-12-24 5.178 783,452 +43,733 0.07% 4,056,498
2007-12-27 2007-12-20 5.349 739,719 +19,294 0.06% 3,956,579
2007-12-21 2007-12-19 5.302 720,425 +23,797 0.06% 3,819,775
2007-12-20 2007-12-18 5.302 696,628 +643 0.06% 3,693,601
2007-12-19 2007-12-17 5.302 695,985 -13,095 0.06% 3,690,192
2007-12-18 2007-12-14 5.551 709,080 -5,788 0.06% 3,936,027
2007-12-17 2007-12-13 5.675 714,868 +8,361 0.06% 4,057,078
2007-12-14 2007-12-12 5.753 706,507 -14,149 0.06% 4,064,553
2007-12-13 2007-12-11 5.675 720,656 +24,439 0.06% 4,089,927
2007-12-11 2007-12-07 5.722 696,217 +192,942 0.06% 3,983,704
2007-12-05 2007-12-03 5.535 503,275 -142,777 0.04% 2,785,800
2007-12-04 2007-11-30 5.427 646,052 +46,949 0.06% 3,505,803
2007-12-03 2007-11-29 5.255 599,103 +26,369 0.05% 3,148,566
2007-11-30 2007-11-28 5.209 572,734 -643 0.05% 2,983,269
2007-11-29 2007-11-27 5.053 573,377 +46,306 0.05% 2,897,466
2007-11-28 2007-11-26 5.209 527,071 +17,365 0.05% 2,745,419
2007-11-27 2007-11-23 5.147 509,706 +6,431 0.04% 2,623,266
2007-11-26 2007-11-22 5.582 503,275 -66,886 0.04% 2,809,276
2007-11-23 2007-11-21 5.940 570,161 -62,385 0.05% 3,386,535
2007-11-22 2007-11-20 6.080 632,546 +1,286 0.05% 3,845,595
2007-11-21 2007-11-19 6.142 631,260 +34,730 0.05% 3,877,038
2007-11-20 2007-11-16 6.204 596,530 +22,510 0.05% 3,700,836
2007-11-19 2007-11-15 6.375 574,020 -51,451 0.05% 3,659,363
2007-11-16 2007-11-14 6.391 625,471 -9,648 0.05% 3,997,087
2007-11-15 2007-11-13 6.142 635,119 +9,004 0.05% 3,900,739
2007-11-14 2007-11-12 6.033 626,115 -549 0.05% 3,777,291
2007-11-13 2007-11-09 6.468 626,664 +11,577 0.05% 4,053,430
2007-11-12 2007-11-08 6.499 615,087 +73,961 0.05% 3,997,675
2007-11-09 2007-11-07 6.701 541,126 +36,016 0.05% 3,626,355
2007-11-08 2007-11-06 6.966 505,110 -84,252 0.04% 3,518,509
2007-11-07 2007-11-05 6.997 589,362 +46,950 0.05% 4,123,721
2007-11-06 2007-11-02 7.308 542,412 +9,003 0.05% 3,963,892
2007-11-05 2007-11-01 7.510 533,409 -80,392 0.05% 4,005,919
2007-11-02 2007-10-31 7.370 613,801 +55,310 0.05% 4,523,771
2007-11-01 2007-10-30 7.215 558,491 +34,730 0.05% 4,029,293
2007-10-31 2007-10-29 7.557 523,761 -43,734 0.05% 3,957,893
2007-10-30 2007-10-26 7.774 567,495 -39,875 0.05% 4,411,910
2007-10-29 2007-10-25 7.728 607,370 -127,984 0.05% 4,693,582
2007-10-26 2007-10-24 7.666 735,354 +40,517 0.06% 5,636,870
2007-10-25 2007-10-23 8.241 694,837 -531,233 0.06% 5,726,028
2007-10-24 2007-10-22 8.163 1,226,070 +579,469 0.11% 10,008,505
2007-10-23 2007-10-18 9.143 646,601 -466,276 0.06% 5,911,645
2007-10-22 2007-10-17 9.143 1,112,877 0.10% 10,174,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top