History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -1,432,999
2019-12-30 2019-12-24 3.680 1,432,999 -43,000 0.08% 5,273,436
2019-12-27 2019-12-20 3.690 1,475,999 -42,000 0.08% 5,446,436
2019-12-17 2019-12-13 3.640 1,517,999 -39,000 0.08% 5,525,516
2019-12-11 2019-12-09 3.640 1,556,999 -32,000 0.08% 5,667,476
2019-12-04 2019-12-02 3.620 1,588,999 -1,000 0.08% 5,752,176
2019-12-03 2019-11-29 3.590 1,589,999 -4,000 0.08% 5,708,096
2019-12-02 2019-11-28 3.590 1,593,999 -20,000 0.08% 5,722,456
2019-11-29 2019-11-27 3.600 1,613,999 -6,000 0.09% 5,810,396
2019-11-28 2019-11-26 3.580 1,619,999 -3,000 0.09% 5,799,596
2019-11-21 2019-11-19 3.600 1,622,999 -108,000 0.09% 5,842,796
2019-11-15 2019-11-13 3.570 1,730,999 -10,000 0.09% 6,179,666
2019-11-13 2019-11-11 3.580 1,740,999 -40,000 0.09% 6,232,776
2019-11-12 2019-11-08 3.570 1,780,999 -7,000 0.09% 6,358,166
2019-10-31 2019-10-29 3.580 1,787,999 -30,000 0.09% 6,401,036
2019-10-30 2019-10-28 3.570 1,817,999 -10,522 0.10% 6,490,256
2019-10-28 2019-10-24 3.580 1,828,521 -37,000 0.10% 6,546,105
2019-10-25 2019-10-23 3.570 1,865,521 -20,000 0.10% 6,659,910
2019-10-24 2019-10-22 3.560 1,885,521 -18,000 0.10% 6,712,455
2019-10-23 2019-10-21 3.520 1,903,521 -179,000 0.10% 6,700,394
2019-10-15 2019-10-11 2.660 2,082,521 -5,000 0.11% 5,539,506
2019-10-10 2019-10-08 2.740 2,087,521 -10,000 0.11% 5,719,808
2019-10-09 2019-10-04 2.600 2,097,521 -16,000 0.11% 5,453,555
2019-10-04 2019-10-02 2.450 2,113,521 -4,000 0.11% 5,178,126
2019-10-02 2019-09-27 2.500 2,117,521 -10,000 0.11% 5,293,802
2019-09-02 2019-08-29 2.223 2,127,521 +57,765 0.11% 4,729,343
2019-08-15 2019-08-13 2.274 2,069,756 -27,459 0.11% 4,706,462
2019-08-08 2019-08-06 2.376 2,097,215 -7,846 0.11% 4,982,753
2019-08-02 2019-07-31 2.549 2,105,061 -1,961 0.11% 5,366,303
2019-07-16 2019-07-12 2.488 2,107,022 -22,614 0.11% 5,242,391
2019-07-03 2019-06-28 2.661 2,129,636 -24,517 0.12% 5,667,824
2019-06-24 2019-06-20 2.457 2,154,153 -16,672 0.12% 5,293,758
2019-06-14 2019-06-12 2.396 2,170,825 +1,962 0.12% 5,201,914
2019-05-22 2019-05-20 2.885 2,168,863 +193,195 0.12% 6,258,216
2019-05-21 2019-05-17 2.896 1,975,668 -4,588,006 0.11% 5,721,869
2019-05-09 2019-05-07 3.046 6,563,674 +278,844 0.37% 19,991,554
2019-01-31 2019-01-29 3.110 6,284,830 +936 0.36% 19,545,249
2018-12-07 2018-12-05 3.056 6,283,894 +42,107 0.36% 19,206,559
2018-10-25 2018-10-23 2.928 6,241,787 +945 0.35% 18,277,391
2018-10-18 2018-10-15 2.939 6,240,842 -9,358 0.36% 18,341,319
2018-10-12 2018-10-10 3.121 6,250,200 -7,485,749 0.36% 19,504,349
2018-10-03 2018-09-28 3.260 13,735,949 +12,164,343 0.79% 44,772,691
2018-09-26 2018-09-21 3.516 1,571,606 -14,036 0.09% 5,525,789
2018-09-12 2018-09-10 3.313 1,585,642 -561 0.09% 5,253,171
2018-09-11 2018-09-07 3.432 1,586,203 +56,105 0.09% 5,443,736
2018-09-10 2018-09-06 3.486 1,530,098 +24,453 0.09% 5,334,276
2018-09-07 2018-09-05 3.584 1,505,645 -8,471,038 0.09% 5,396,196
2018-08-31 2018-08-29 3.682 9,976,683 -11,970 0.58% 36,731,366
2018-08-01 2018-07-30 4.127 9,988,653 -2,762 0.58% 41,223,203
2018-07-18 2018-07-16 4.116 9,991,415 +81 0.58% 41,126,089
2018-06-22 2018-06-20 4.312 9,991,334 -28,544 0.59% 43,078,958
2018-06-21 2018-06-19 4.236 10,019,878 -8,287 0.59% 42,440,281
2018-06-12 2018-06-08 4.496 10,028,165 -7,366 0.59% 45,089,251
2018-06-06 2018-06-04 4.637 10,035,531 +8,471,038 0.59% 46,539,256
2018-05-29 2018-05-25 4.551 1,564,493 -2,762 0.09% 7,119,326
2018-05-28 2018-05-24 5.009 1,567,255 +49,721 0.09% 7,850,598
2018-05-25 2018-05-23 4.976 1,517,534 +40,220 0.09% 7,550,749
2018-05-23 2018-05-18 4.797 1,477,314 -8,963,617 0.09% 7,086,928
2018-05-18 2018-05-16 4.797 10,440,931 -6,274 0.63% 50,086,931
2018-05-08 2018-05-04 4.563 10,447,205 -25,995 0.63% 47,669,453
2018-05-04 2018-05-02 4.786 10,473,200 -8,963 0.63% 50,124,890
2018-05-03 2018-04-30 4.686 10,482,163 -26,891 0.63% 49,115,316
2018-04-23 2018-04-19 4.831 10,509,054 -17,927 0.63% 50,765,453
2018-04-20 2018-04-18 4.797 10,526,981 -25,098 0.64% 50,499,728
2018-04-13 2018-04-11 4.596 10,552,079 -4,482 0.64% 48,501,145
2018-03-23 2018-03-21 4.652 10,556,561 -1,793 0.64% 49,110,602
2018-03-21 2018-03-19 4.786 10,558,354 -8,964 0.64% 50,532,438
2018-03-19 2018-03-15 4.741 10,567,318 -4,481 0.64% 50,103,775
2018-03-16 2018-03-14 4.630 10,571,799 -8,964 0.64% 48,945,609
2018-03-15 2018-03-13 4.674 10,580,763 -2,689 0.64% 49,459,276
2018-03-02 2018-02-28 4.329 10,583,452 -8,964 0.64% 45,811,637
2018-02-22 2018-02-20 4.251 10,592,416 -3,585 0.64% 45,023,240
2018-02-13 2018-02-09 3.960 10,596,001 -41,233 0.64% 41,964,986
2018-02-01 2018-01-30 4.418 10,637,234 -896 0.64% 46,993,808
2018-01-31 2018-01-29 4.496 10,638,130 -17,927 0.64% 47,828,535
2018-01-26 2018-01-24 4.585 10,656,057 -17,928 0.64% 48,860,184
2018-01-23 2018-01-19 4.184 10,673,985 -4,481 0.64% 44,655,463
2018-01-19 2018-01-17 4.217 10,678,466 -897 0.64% 45,031,603
2018-01-18 2018-01-16 4.239 10,679,363 -8,963 0.65% 45,273,669
2018-01-09 2018-01-05 4.094 10,688,326 -13,446 0.65% 43,761,530
2018-01-04 2018-01-02 4.105 10,701,772 +897 0.65% 43,935,974
2017-12-19 2017-12-15 3.938 10,700,875 -10,757 0.65% 42,141,573
2017-12-13 2017-12-11 4.050 10,711,632 -3,539 0.65% 43,378,948
2017-11-28 2017-11-24 4.150 10,715,171 -73,501 0.65% 44,469,146
2017-11-16 2017-11-14 4.184 10,788,672 -7,171 0.65% 45,135,265
2017-11-14 2017-11-10 4.262 10,795,843 -46,611 0.65% 46,008,351
2017-11-09 2017-11-07 4.295 10,842,454 -11,653 0.65% 46,569,874
2017-11-02 2017-10-31 4.083 10,854,107 -3,585 0.66% 44,319,201
2017-10-30 2017-10-26 4.195 10,857,692 +77,087 0.66% 45,545,147
2017-10-24 2017-10-20 4.139 10,780,605 +1,192 0.65% 44,620,434
2017-10-18 2017-10-16 4.273 10,779,413 +897 0.66% 46,058,589
2017-09-26 2017-09-22 4.429 10,778,516 -5,379 0.66% 47,738,220
2017-09-22 2017-09-20 4.674 10,783,895 -39,440 0.66% 50,408,807
2017-09-20 2017-09-18 4.518 10,823,335 -17,927 0.66% 48,902,703
2017-09-18 2017-09-14 4.451 10,841,262 -8,963 0.66% 48,258,018
2017-09-15 2017-09-13 4.451 10,850,225 -3,586 0.66% 48,297,915
2017-09-13 2017-09-11 4.251 10,853,811 -8,963 0.66% 46,134,304
2017-09-11 2017-09-07 4.239 10,862,774 +8,963,616 0.66% 46,051,214
2017-09-08 2017-09-06 4.330 1,899,158 +244,707 0.12% 8,223,203
2017-09-07 2017-09-05 4.262 1,654,451 +21,814 0.10% 7,051,417
2017-08-28 2017-08-24 4.443 1,632,637 -16,134 0.10% 7,253,763
2017-08-24 2017-08-21 4.386 1,648,771 +70,764 0.10% 7,232,247
2017-08-15 2017-08-11 4.556 1,578,007 +884 0.10% 7,189,441
2017-08-10 2017-08-08 4.940 1,577,123 -221,136 0.10% 7,791,627
2017-08-07 2017-08-03 4.364 1,798,259 -4,422 0.11% 7,847,308
2017-07-28 2017-07-26 4.624 1,802,681 -1,769 0.11% 8,335,341
2017-07-26 2017-07-24 4.669 1,804,450 -45,112 0.11% 8,425,120
2017-07-25 2017-07-21 4.386 1,849,562 -1,769 0.11% 8,113,006
2017-07-24 2017-07-20 4.319 1,851,331 -885 0.11% 7,995,187
2017-07-21 2017-07-19 4.341 1,852,216 -13,268 0.11% 8,040,888
2017-07-20 2017-07-18 4.251 1,865,484 -3,538 0.12% 7,929,769
2017-07-18 2017-07-14 4.104 1,869,022 -885 0.12% 7,670,121
2017-06-21 2017-06-19 3.991 1,869,907 -884 0.12% 7,462,355
2017-06-19 2017-06-15 3.979 1,870,791 -777 0.12% 7,444,733
2017-06-16 2017-06-14 4.013 1,871,568 -4,422 0.12% 7,511,300
2017-06-09 2017-06-07 4.047 1,875,990 -6,192 0.12% 7,592,673
2017-06-05 2017-06-01 4.070 1,882,182 -7,077 0.12% 7,660,291
2017-06-02 2017-05-31 4.047 1,889,259 +885 0.12% 7,646,377
2017-05-26 2017-05-24 3.954 1,888,374 -23,883 0.12% 7,466,237
2017-05-25 2017-05-23 4.011 1,912,257 -6,734 0.12% 7,669,924
2017-05-24 2017-05-22 4.057 1,918,991 -9,669,959 0.12% 7,784,648
2017-05-22 2017-05-18 3.828 11,588,950 +875 0.72% 44,363,579
2017-05-17 2017-05-15 3.897 11,588,075 -875 0.72% 45,154,741
2017-05-16 2017-05-12 3.851 11,588,950 +112,226 0.72% 44,628,436
2017-04-13 2017-04-11 3.840 11,476,724 -7,001 0.72% 44,065,114
2017-03-29 2017-03-27 3.840 11,483,725 -15,752 0.72% 44,091,994
2017-03-28 2017-03-24 3.954 11,499,477 +9,626,203 0.72% 45,466,536
2017-03-09 2017-03-07 4.034 1,873,274 -1,750 0.12% 7,556,378
2017-03-06 2017-03-02 4.011 1,875,024 -1,186 0.12% 7,520,585
2017-03-02 2017-02-28 3.485 1,876,210 -15,752 0.12% 6,539,115
2017-01-26 2017-01-24 3.668 1,891,962 -11,376,421 0.12% 6,939,930
2017-01-13 2017-01-11 3.314 13,268,383 -280 0.83% 43,969,718
2016-12-16 2016-12-14 3.462 13,268,663 +11,376,421 0.83% 45,941,743
2016-11-10 2016-11-08 3.600 1,892,242 -11,376 0.12% 6,811,220
2016-10-07 2016-10-05 3.771 1,903,618 -26,254 0.12% 7,178,462
2016-09-15 2016-09-13 3.860 1,929,872 +49,882 0.12% 7,449,891
2016-09-14 2016-09-12 3.941 1,879,990 +26,816 0.12% 7,409,888
2016-09-13 2016-09-09 4.023 1,853,174 +863 0.12% 7,454,574
2016-09-07 2016-09-05 3.988 1,852,311 -5,175,759 0.12% 7,386,684
2016-09-01 2016-08-30 3.895 7,028,070 -8,627 0.44% 27,374,899
2016-08-23 2016-08-19 4.324 7,036,697 +5,175,760 0.45% 30,426,701
2016-08-16 2016-08-12 4.428 1,860,937 -10,352 0.12% 8,240,854
2016-08-10 2016-08-08 4.498 1,871,289 -3,450 0.12% 8,416,853
2016-07-29 2016-07-27 4.486 1,874,739 -8,627 0.12% 8,410,638
2016-07-19 2016-07-15 4.382 1,883,366 -5,175 0.12% 8,252,845
2016-07-15 2016-07-13 4.173 1,888,541 -8,627 0.12% 7,881,449
2016-07-06 2016-07-04 4.243 1,897,168 -8,626 0.12% 8,049,410
2016-06-06 2016-06-02 4.243 1,905,794 -25,879 0.12% 8,086,009
2016-06-03 2016-06-01 4.185 1,931,673 -47,444 0.12% 8,083,845
2016-05-31 2016-05-27 3.918 1,979,117 -8,626 0.13% 7,754,706
2016-05-23 2016-05-19 3.907 1,987,743 -301,920 0.13% 7,765,462
2016-05-12 2016-05-10 3.657 2,289,663 +80,470 0.14% 8,372,411
2016-05-04 2016-04-29 3.810 2,209,193 -1,690 0.14% 8,418,021
2016-05-03 2016-04-28 3.870 2,210,883 +5,916 0.14% 8,555,276
2016-04-27 2016-04-25 3.964 2,204,967 -846 0.14% 8,741,126
2016-04-25 2016-04-21 4.177 2,205,813 -845 0.14% 9,214,333
2016-04-19 2016-04-15 4.106 2,206,658 -131,826 0.14% 9,061,185
2016-04-18 2016-04-14 3.976 2,338,484 -846 0.15% 9,298,099
2016-04-08 2016-04-06 3.822 2,339,330 -6,760 0.15% 8,941,585
2016-04-06 2016-04-01 3.609 2,346,090 +42,252 0.15% 8,467,691
2016-03-23 2016-03-21 3.692 2,303,838 -1,690 0.15% 8,506,032
2016-03-21 2016-03-17 3.668 2,305,528 -51,547 0.15% 8,457,706
2016-02-16 2016-02-12 3.396 2,357,075 -12,676 0.15% 8,005,266
2016-01-14 2016-01-12 4.012 2,369,751 -3,380 0.15% 9,506,549
2016-01-13 2016-01-11 4.331 2,373,131 -8,451 0.15% 10,278,347
2015-12-10 2015-12-08 4.674 2,381,582 -3,380 0.15% 11,132,255
2015-12-03 2015-12-01 4.722 2,384,962 -42,252 0.15% 11,260,945
2015-12-02 2015-11-30 4.615 2,427,214 -8,451 0.16% 11,201,938
2015-11-25 2015-11-23 4.745 2,435,665 -1,690 0.16% 11,557,993
2015-11-23 2015-11-19 4.544 2,437,355 -12,675 0.16% 11,075,683
2015-11-06 2015-11-04 4.319 2,450,030 -12,676 0.16% 10,582,414
2015-11-05 2015-11-03 4.225 2,462,706 -6,760 0.16% 10,404,022
2015-10-29 2015-10-27 4.106 2,469,466 -8,451 0.16% 10,140,352
2015-10-28 2015-10-26 4.118 2,477,917 -10,140 0.16% 10,204,377
2015-10-13 2015-10-09 3.870 2,488,057 -18,591 0.16% 9,627,834
2015-10-05 2015-09-30 3.680 2,506,648 -4,226 0.16% 9,225,167
2015-09-21 2015-09-17 3.562 2,510,874 -20,281 0.16% 8,943,591
2015-09-18 2015-09-16 3.562 2,531,155 -89,574 0.16% 9,015,830
2015-09-14 2015-09-10 3.290 2,620,729 -16,901 0.17% 8,621,591
2015-09-10 2015-09-08 3.171 2,637,630 -25,352 0.17% 8,365,062
2015-09-09 2015-09-07 3.210 2,662,982 +223,937 0.17% 8,547,683
2015-09-08 2015-09-04 3.210 2,439,045 +56,144 0.16% 7,828,887
2015-07-02 2015-06-29 4.797 2,382,901 -4,128 0.16% 11,429,718
2015-06-26 2015-06-24 5.269 2,387,029 -24,767 0.16% 12,577,122
2015-06-10 2015-06-08 5.342 2,411,796 -244,376 0.16% 12,882,895
2015-06-05 2015-06-03 5.584 2,656,172 +412,796 0.18% 14,831,717
2015-06-04 2015-06-02 5.657 2,243,376 -9,907 0.15% 12,689,756
2015-06-03 2015-06-01 5.608 2,253,283 +254,741 0.15% 12,636,624
2015-06-01 2015-05-28 5.705 1,998,542 -16,791 0.13% 11,401,671
2015-05-19 2015-05-15 6.056 2,015,333 -2,477 0.13% 12,205,375
2015-05-14 2015-05-12 5.996 2,017,810 -355,004 0.13% 12,098,173
2015-05-12 2015-05-08 6.080 2,372,814 +350,051 0.16% 14,427,854
2015-05-08 2015-05-06 6.476 2,022,763 +180,804 0.13% 13,100,146
2015-05-07 2015-05-05 6.378 1,841,959 +17,318 0.12% 11,748,448
2015-05-04 2015-04-29 5.937 1,824,641 -2,446 0.12% 10,832,283
2015-04-29 2015-04-27 5.973 1,827,087 -9,783 0.12% 10,914,037
2015-04-28 2015-04-24 5.618 1,836,870 -6,530,333 0.12% 10,319,083
2015-04-27 2015-04-23 5.544 8,367,203 +680,368 0.56% 46,389,101
2015-04-24 2015-04-22 5.544 7,686,835 +1,631 0.51% 42,617,033
2015-04-13 2015-04-09 5.458 7,685,204 +6,522,179 0.51% 41,948,132
2015-02-23 2015-02-16 5.789 1,163,025 -4,483,998 0.08% 6,733,305
2015-02-03 2015-01-30 5.581 5,647,023 -8,153 0.38% 31,515,788
2015-01-26 2015-01-22 5.041 5,655,176 +4,483,999 0.38% 28,509,209
2015-01-22 2015-01-20 5.139 1,171,177 -4,076,363 0.08% 6,019,131
2015-01-14 2015-01-12 5.188 5,247,540 +816 0.35% 27,226,595
2014-12-01 2014-11-27 5.471 5,246,724 +4,076,362 0.35% 28,702,537
2014-10-22 2014-10-20 5.446 1,170,362 -1,631 0.08% 6,373,829
2014-10-21 2014-10-17 5.446 1,171,993 -3,261 0.08% 6,382,711
2014-09-15 2014-09-11 6.145 1,175,254 -100,278 0.08% 7,222,153
2014-09-12 2014-09-10 6.170 1,275,532 -1,631 0.09% 7,869,671
2014-09-11 2014-09-08 6.341 1,277,163 -8,152 0.09% 8,099,050
2014-09-10 2014-09-05 6.378 1,285,315 -12,229 0.09% 8,198,042
2014-09-08 2014-09-04 6.157 1,297,544 -21,198 0.09% 7,989,563
2014-09-05 2014-09-03 5.937 1,318,742 -13,859 0.09% 7,828,930
2014-09-04 2014-09-02 5.888 1,332,601 -40,764 0.09% 7,845,824
2014-09-03 2014-09-01 6.016 1,373,365 +139,412 0.09% 8,262,424
2014-09-02 2014-08-29 6.016 1,233,953 +23,858 0.08% 7,423,695
2014-08-25 2014-08-21 5.991 1,210,095 +799 0.08% 7,249,890
2014-08-22 2014-08-20 6.029 1,209,296 -11,992 0.08% 7,290,479
2014-07-09 2014-07-07 5.854 1,221,288 +799 0.08% 7,148,919
2014-07-03 2014-06-30 5.791 1,220,489 -20,787 0.08% 7,067,914
2014-06-12 2014-06-10 6.266 1,241,276 -2,398 0.08% 7,778,261
2014-06-05 2014-06-03 6.266 1,243,674 -800 0.08% 7,793,287
2014-06-04 2014-05-30 6.191 1,244,474 -19,188 0.08% 7,704,908
2014-06-03 2014-05-29 6.179 1,263,662 -10,394 0.09% 7,807,901
2014-05-28 2014-05-26 6.166 1,274,056 -2,398 0.09% 7,856,188
2014-05-19 2014-05-15 5.979 1,276,454 -800 0.09% 7,631,492
2014-05-16 2014-05-14 6.178 1,277,254 +1,599 0.09% 7,891,297
2014-05-15 2014-05-13 6.191 1,275,655 +28,313 0.09% 7,897,736
2014-05-13 2014-05-09 6.166 1,247,342 -4,691 0.09% 7,690,535
2014-05-09 2014-05-07 6.217 1,252,033 -782 0.09% 7,783,520
2014-05-05 2014-04-30 6.306 1,252,815 +404,173 0.09% 7,900,560
2014-03-03 2014-02-27 6.306 848,642 -4,691 0.06% 5,351,745
2014-02-21 2014-02-19 6.255 853,333 -79,740 0.06% 5,337,666
2014-02-18 2014-02-14 5.935 933,073 +79,740 0.07% 5,538,059
2013-12-19 2013-12-17 7.828 853,333 +2,064 0.06% 6,680,269
2013-12-17 2013-12-13 7.764 851,269 -7,036 0.06% 6,609,666
2013-10-21 2013-10-17 8.468 858,305 -62,541 0.06% 7,268,146
2013-10-09 2013-10-07 8.468 920,846 -4,691 0.06% 7,797,744
2013-10-08 2013-10-04 8.212 925,537 -156 0.06% 7,600,686
2013-09-30 2013-09-26 8.135 925,693 -1,563 0.06% 7,530,921
2013-09-26 2013-09-24 8.187 927,256 -25,799 0.06% 7,591,081
2013-09-25 2013-09-23 7.944 953,055 -3,909 0.07% 7,570,657
2013-09-18 2013-09-16 7.534 956,964 -781 0.07% 7,209,994
2013-09-16 2013-09-12 7.688 957,745 -4,691 0.07% 7,362,891
2013-09-13 2013-09-11 7.816 962,436 -3,909 0.07% 7,522,065
2013-09-11 2013-09-09 7.688 966,345 -3,127 0.07% 7,429,005
2013-09-06 2013-09-04 7.585 969,472 +1,564 0.07% 7,353,836
2013-09-03 2013-08-30 7.736 967,908 +144,626 0.07% 7,488,172
2013-09-02 2013-08-29 7.620 823,282 +11,990 0.06% 6,273,100
2013-08-16 2013-08-13 8.463 811,292 -5,392 0.06% 6,866,260
2013-07-29 2013-07-25 7.853 816,684 -24,653 0.06% 6,413,644
2013-07-17 2013-07-15 7.399 841,337 +5,393 0.06% 6,225,014
2013-06-17 2013-06-13 8.347 835,944 -3,852 0.06% 6,977,239
2013-05-23 2013-05-21 9.865 839,796 -1,541 0.06% 8,284,816
2013-05-22 2013-05-20 9.839 841,337 -79,349 0.06% 8,278,176
2013-05-21 2013-05-16 9.580 920,686 -41,172 0.07% 8,819,894
2013-05-20 2013-05-15 9.463 961,858 -10,015 0.07% 9,101,940
2013-05-16 2013-05-14 9.554 971,873 +62,400 0.07% 9,284,890
2013-05-15 2013-05-13 9.462 909,473 +11,109 0.06% 8,605,085
2013-05-08 2013-05-06 9.264 898,364 +137,431 0.06% 8,322,893
2013-05-07 2013-05-03 9.501 760,933 +4,566 0.05% 7,229,655
2013-02-19 2013-02-15 12.077 756,367 -3,805 0.05% 9,134,419
2013-02-15 2013-02-08 11.932 760,172 -761 0.05% 9,070,486
2013-02-08 2013-02-06 11.998 760,933 -13,697 0.05% 9,129,564
2013-02-07 2013-02-05 11.801 774,630 -12,937 0.06% 9,141,206
2013-02-06 2013-02-04 11.866 787,567 -3,805 0.06% 9,345,620
2013-02-04 2013-01-31 11.774 791,372 -5,326 0.06% 9,317,975
2013-01-31 2013-01-29 11.617 796,698 -36,527 0.06% 9,255,052
2013-01-29 2013-01-25 11.590 833,225 -8,371 0.06% 9,657,478
2013-01-28 2013-01-24 11.525 841,596 -1,521 0.06% 9,699,204
2013-01-25 2013-01-23 11.722 843,117 -9,893 0.06% 9,882,926
2013-01-17 2013-01-15 11.682 853,010 -3,835 0.06% 9,965,262
2013-01-16 2013-01-14 11.551 856,845 -6,088 0.06% 9,897,465
2013-01-15 2013-01-11 11.367 862,933 +761 0.06% 9,809,029
2013-01-11 2013-01-09 11.380 862,172 -1,522 0.06% 9,811,709
2013-01-10 2013-01-08 11.288 863,694 +761 0.06% 9,749,580
2013-01-07 2013-01-03 11.144 862,933 -5,327 0.06% 9,616,251
2013-01-04 2013-01-02 10.907 868,260 -3,805 0.06% 9,470,235
2012-12-27 2012-12-20 10.749 872,065 -5,327 0.06% 9,374,217
2012-12-21 2012-12-19 10.565 877,392 -5,326 0.06% 9,270,060
2012-12-20 2012-12-18 10.487 882,718 -1,522 0.06% 9,256,733
2012-11-30 2012-11-28 10.473 884,240 -35,005 0.06% 9,261,073
2012-11-13 2012-11-09 10.421 919,245 -26,634 0.07% 9,579,378
2012-11-09 2012-11-07 10.776 945,879 +2,283 0.07% 10,192,537
2012-11-07 2012-11-05 10.500 943,596 -19,785 0.07% 9,907,537
2012-11-06 2012-11-02 10.381 963,381 -25,112 0.07% 10,001,336
2012-11-05 2012-11-01 9.869 988,493 -3,805 0.07% 9,755,429
2012-10-30 2012-10-26 9.724 992,298 -2,283 0.07% 9,649,542
2012-10-29 2012-10-25 9.869 994,581 -4,566 0.07% 9,815,512
2012-10-26 2012-10-24 9.777 999,147 -19,024 0.07% 9,768,664
2012-09-27 2012-09-25 9.304 1,018,171 -57,834 0.07% 9,472,985
2012-09-19 2012-09-17 9.843 1,076,005 -7,526 0.08% 10,590,805
2012-09-07 2012-09-05 9.422 1,083,531 +15,219 0.08% 10,208,956
2012-09-06 2012-09-04 9.489 1,068,312 +16,354 0.08% 10,136,951
2012-08-14 2012-08-10 9.422 1,051,958 -63,601 0.08% 9,911,477
2012-08-09 2012-08-07 9.342 1,115,559 +63,601 0.08% 10,421,269
2012-07-18 2012-07-16 9.903 1,051,958 -7,482 0.08% 10,417,595
2012-07-17 2012-07-13 9.769 1,059,440 -2,993 0.08% 10,350,102
2012-06-15 2012-06-13 10.077 1,062,433 -749 0.08% 10,705,915
2012-06-14 2012-06-12 10.144 1,063,182 -12,720 0.08% 10,784,506
2012-05-28 2012-05-24 9.689 1,075,902 -10,475 0.08% 10,424,653
2012-05-25 2012-05-23 9.582 1,086,377 -8,979 0.08% 10,409,997
2012-05-22 2012-05-18 9.582 1,095,356 -7,483 0.08% 10,496,036
2012-05-21 2012-05-17 9.836 1,102,839 +83,804 0.08% 10,847,315
2012-05-18 2012-05-16 9.754 1,019,035 +17,957 0.07% 9,939,856
2012-05-11 2012-05-09 10.298 1,001,078 +367,534 0.07% 10,309,453
2012-05-10 2012-05-08 10.693 633,544 +4,411 0.05% 6,774,405
2012-02-29 2012-02-27 14.584 629,133 -10,291 0.05% 9,175,063
2012-02-20 2012-02-16 14.203 639,424 -29,403 0.05% 9,081,577
2012-02-17 2012-02-15 14.230 668,827 -7,351 0.05% 9,517,378
2012-02-06 2012-02-02 13.223 676,178 +735 0.05% 8,941,268
2012-01-26 2012-01-19 12.502 675,443 +2,206 0.05% 8,444,541
2012-01-17 2012-01-13 12.312 673,237 +36,753 0.05% 8,288,737
2011-12-01 2011-11-29 13.958 636,484 -5,880 0.05% 8,883,962
2011-11-30 2011-11-28 13.876 642,364 -1,471 0.05% 8,913,601
2011-11-10 2011-11-08 14.203 643,835 -10,291 0.05% 9,144,225
2011-11-09 2011-11-07 13.495 654,126 -5,145 0.05% 8,827,646
2011-11-08 2011-11-04 12.992 659,271 -33,813 0.05% 8,565,233
2011-11-07 2011-11-03 12.584 693,084 -3,676 0.05% 8,721,666
2011-11-04 2011-11-02 12.924 696,760 -3,675 0.05% 9,004,895
2011-11-03 2011-11-01 12.924 700,435 -5,145 0.05% 9,052,390
2011-10-27 2011-10-25 12.149 705,580 -735 0.05% 8,571,751
2011-10-26 2011-10-24 11.985 706,315 -3,676 0.05% 8,465,374
2011-10-19 2011-10-17 12.080 709,991 -3,675 0.05% 8,577,044
2011-10-17 2011-10-13 11.700 713,666 -16,172 0.05% 8,349,592
2011-10-10 2011-10-06 9.958 729,838 -44,839 0.05% 7,267,907
2011-10-07 2011-10-04 9.509 774,677 -6,615 0.06% 7,366,644
2011-10-03 2011-09-28 11.183 781,292 -2,206 0.06% 8,736,893
2011-09-30 2011-09-27 10.965 783,498 -22,787 0.06% 8,591,020
2011-09-27 2011-09-23 10.666 806,285 -16,171 0.06% 8,599,565
2011-09-14 2011-09-09 14.475 822,456 -2,206 0.06% 11,904,910
2011-09-09 2011-09-07 14.584 824,662 -7,350 0.06% 12,026,592
2011-09-08 2011-09-06 13.686 832,012 -735 0.06% 11,386,740
2011-09-07 2011-09-05 14.291 832,747 -73,507 0.06% 11,900,933
2011-09-06 2011-09-02 14.374 906,254 +12,451 0.07% 13,026,443
2011-09-02 2011-08-31 15.064 893,803 -15,948 0.07% 13,463,954
2011-09-01 2011-08-30 14.595 909,751 -11,599 0.07% 13,277,503
2011-08-31 2011-08-29 13.988 921,350 -3,625 0.07% 12,887,562
2011-08-26 2011-08-24 13.712 924,975 -3,624 0.07% 12,683,075
2011-08-25 2011-08-23 13.795 928,599 -3,625 0.07% 12,809,624
2011-08-18 2011-08-16 12.829 932,224 -242,849 0.07% 11,959,456
2011-08-17 2011-08-15 13.160 1,175,073 -72,492 0.09% 15,463,984
2011-08-11 2011-08-09 12.139 1,247,565 +72,492 0.09% 15,144,469
2011-08-08 2011-08-04 13.560 1,175,073 -33,347 0.09% 15,934,064
2011-08-05 2011-08-03 14.126 1,208,420 -21,747 0.09% 17,069,706
2011-08-03 2011-08-01 14.677 1,230,167 -2,900 0.09% 18,055,681
2011-07-28 2011-07-26 14.153 1,233,067 -5,074 0.09% 17,451,880
2011-07-27 2011-07-25 14.153 1,238,141 -98,445 0.09% 17,523,694
2011-07-26 2011-07-22 13.960 1,336,586 -50,745 0.10% 18,658,881
2011-07-21 2011-07-19 13.188 1,387,331 -6,524 0.11% 18,295,579
2011-07-20 2011-07-18 13.491 1,393,855 -10,149 0.11% 18,804,623
2011-07-19 2011-07-15 13.381 1,404,004 -3,624 0.11% 18,786,603
2011-07-18 2011-07-14 13.657 1,407,628 -13,049 0.11% 19,223,447
2011-07-15 2011-07-13 13.312 1,420,677 +289,969 0.11% 18,911,712
2011-07-14 2011-07-12 12.291 1,130,708 -361,736 0.09% 13,897,489
2011-07-13 2011-07-11 12.815 1,492,444 -12,324 0.11% 19,125,903
2011-07-12 2011-07-08 12.746 1,504,768 +330,565 0.11% 19,180,049
2011-07-11 2011-07-07 12.857 1,174,203 -20,298 0.09% 15,096,188
2011-05-03 2011-04-28 12.387 1,194,501 +307,108 0.09% 14,796,201
2011-04-29 2011-04-27 12.415 887,393 +12,805 0.07% 11,016,916
2011-04-14 2011-04-12 12.457 874,588 -35,723 0.07% 10,894,667
2011-03-28 2011-03-24 12.625 910,311 +35,723 0.07% 11,492,560
2011-03-25 2011-03-23 12.331 874,588 +714 0.07% 10,784,496
2011-03-10 2011-03-08 13.115 873,874 -1,571,818 0.07% 11,460,639
2011-03-04 2011-03-02 11.799 2,445,692 -15,718 0.19% 28,856,906
2011-02-23 2011-02-21 11.939 2,461,410 +715 0.19% 29,386,876
2011-02-21 2011-02-17 11.043 2,460,695 +714 0.19% 27,174,103
2011-01-03 2010-12-29 11.085 2,459,981 +1,571,818 0.19% 27,269,512
2010-12-15 2010-12-13 12.989 888,163 -1,429 0.07% 11,536,155
2010-12-14 2010-12-10 12.947 889,592 -714 0.07% 11,517,362
2010-12-10 2010-12-08 13.087 890,306 -17,862 0.07% 11,651,218
2010-12-09 2010-12-07 13.157 908,168 -14,375 0.07% 11,948,530
2010-12-08 2010-12-06 13.311 922,543 +26,435 0.07% 12,279,695
2010-12-07 2010-12-03 13.507 896,108 +715 0.07% 12,103,420
2010-12-06 2010-12-02 13.647 895,393 -53,585 0.07% 12,219,087
2010-12-03 2010-12-01 12.989 948,978 -20,005 0.07% 12,326,068
2010-12-01 2010-11-29 13.101 968,983 +71,446 0.07% 12,694,408
2010-11-26 2010-11-24 12.681 897,537 -714 0.07% 11,381,539
2010-11-24 2010-11-22 12.737 898,251 +714 0.07% 11,440,883
2010-11-18 2010-11-16 12.653 897,537 +715 0.07% 11,356,414
2010-11-15 2010-11-11 13.311 896,822 +714 0.07% 11,937,330
2010-11-10 2010-11-08 13.521 896,108 -6,451 0.07% 12,115,962
2010-11-09 2010-11-05 13.633 902,559 -1,559 0.07% 12,304,246
2010-11-04 2010-11-02 13.255 904,118 +714 0.07% 11,983,827
2010-11-01 2010-10-28 12.695 903,404 -3,572 0.07% 11,468,582
2010-10-27 2010-10-25 13.185 906,976 +714 0.07% 11,958,236
2010-10-20 2010-10-18 12.765 906,262 -3,572 0.07% 11,568,287
2010-10-18 2010-10-14 13.563 909,834 +714 0.07% 12,339,750
2010-10-14 2010-10-12 12.681 909,120 +715 0.07% 11,528,421
2010-10-13 2010-10-11 12.919 908,405 +3,572 0.07% 11,735,501
2010-10-08 2010-10-06 13.577 904,833 -3,572 0.07% 12,284,588
2010-10-07 2010-10-05 13.899 908,405 -35,723 0.07% 12,625,518
2010-10-06 2010-10-04 14.164 944,128 -44,297 0.07% 13,373,092
2010-10-04 2010-09-29 12.051 988,425 -3,572 0.08% 11,911,523
2010-09-28 2010-09-24 11.967 991,997 -32,151 0.08% 11,871,262
2010-09-27 2010-09-22 12.107 1,024,148 -96,194 0.08% 12,399,360
2010-09-24 2010-09-21 11.029 1,120,342 -714 0.09% 12,356,551
2010-09-17 2010-09-15 10.287 1,121,056 +714 0.09% 11,532,808
2010-09-16 2010-09-14 10.679 1,120,342 -97,881 0.09% 11,964,529
2010-09-15 2010-09-13 10.441 1,218,223 -37,152 0.09% 12,719,969
2010-09-13 2010-09-09 10.036 1,255,375 +714 0.10% 12,598,332
2010-09-10 2010-09-08 9.924 1,254,661 +59 0.10% 12,450,680
2010-09-09 2010-09-07 9.238 1,254,602 -1,429 0.10% 11,589,651
2010-09-08 2010-09-06 9.294 1,256,031 -2,144 0.10% 11,673,172
2010-09-07 2010-09-03 9.684 1,258,175 +99,997 0.10% 12,183,541
2010-09-06 2010-09-02 9.328 1,158,178 +13,944 0.09% 10,803,501
2010-09-03 2010-09-01 9.328 1,144,234 -39,383 0.09% 10,673,431
2010-09-02 2010-08-31 8.859 1,183,617 -2,110 0.09% 10,485,391
2010-08-31 2010-08-27 8.759 1,185,727 -5,626 0.09% 10,386,059
2010-08-30 2010-08-26 9.001 1,191,353 -7,032 0.09% 10,723,327
2010-08-26 2010-08-24 8.759 1,198,385 -6,330 0.09% 10,496,933
2010-08-25 2010-08-23 8.816 1,204,715 -7,032 0.10% 10,620,901
2010-08-24 2010-08-20 9.072 1,211,747 -703 0.10% 10,993,045
2010-08-23 2010-08-19 9.214 1,212,450 -2,813 0.10% 11,171,827
2010-08-20 2010-08-18 9.356 1,215,263 -39,697 0.10% 11,370,552
2010-08-19 2010-08-17 9.001 1,254,960 -150,637 0.10% 11,295,851
2010-08-18 2010-08-16 8.105 1,405,597 -86,501 0.11% 11,392,553
2010-08-17 2010-08-13 8.062 1,492,098 -16,878 0.12% 12,030,004
2010-08-13 2010-08-11 7.949 1,508,976 -1,407 0.12% 11,994,427
2010-08-11 2010-08-09 8.162 1,510,383 -7,032 0.12% 12,327,765
2010-08-09 2010-08-05 7.878 1,517,415 -2,110 0.12% 11,953,622
2010-08-05 2010-08-03 7.878 1,519,525 -7,393 0.12% 11,970,243
2010-08-04 2010-08-02 7.792 1,526,918 -7,032 0.12% 11,898,210
2010-08-03 2010-07-30 7.792 1,533,950 -4,220 0.12% 11,953,006
2010-08-02 2010-07-29 7.622 1,538,170 -14,768 0.12% 11,723,425
2010-07-30 2010-07-28 7.408 1,552,938 -28,834 0.12% 11,504,751
2010-07-27 2010-07-23 7.295 1,581,772 -7,314 0.13% 11,538,427
2010-07-19 2010-07-15 7.067 1,589,086 -1,406 0.13% 11,230,243
2010-07-16 2010-07-14 7.252 1,590,492 -4,922,806 0.13% 11,534,188
2010-07-14 2010-07-12 6.754 6,513,298 +4,922,806 0.52% 43,992,630
2010-07-05 2010-06-30 6.896 1,590,492 -6,330 0.13% 10,968,787
2010-06-28 2010-06-24 7.522 1,596,822 -16,175 0.13% 12,011,508
2010-06-25 2010-06-23 7.280 1,612,997 -7,735 0.13% 11,743,266
2010-06-24 2010-06-22 7.309 1,620,732 -2,813 0.13% 11,845,672
2010-06-21 2010-06-17 7.152 1,623,545 -3,126 0.13% 11,612,285
2010-05-31 2010-05-27 6.669 1,626,671 -57 0.13% 10,848,206
2010-05-25 2010-05-20 6.399 1,626,728 -1,406 0.13% 10,409,091
2010-05-17 2010-05-13 7.238 1,628,134 -7,033 0.13% 11,784,015
2010-05-11 2010-05-07 6.370 1,635,167 -703 0.13% 10,416,588
2010-05-10 2010-05-06 6.370 1,635,870 -26,021 0.13% 10,421,067
2010-05-06 2010-05-04 6.854 1,661,891 -28,130 0.13% 11,390,294
2010-05-05 2010-05-03 7.302 1,690,021 +37,273 0.13% 12,341,274
2010-05-04 2010-04-30 7.492 1,652,748 +37,170 0.13% 12,381,636
2010-05-03 2010-04-29 7.608 1,615,578 -1,375 0.13% 12,291,186
2010-04-28 2010-04-26 7.710 1,616,953 -7,004 0.13% 12,466,296
2010-04-26 2010-04-22 7.637 1,623,957 -2,062 0.13% 12,402,179
2010-04-15 2010-04-13 7.724 1,626,019 -688 0.13% 12,559,846
2010-04-14 2010-04-12 8.001 1,626,707 -8,937 0.13% 13,014,761
2010-04-13 2010-04-09 8.292 1,635,644 -68,056 0.13% 13,562,127
2010-04-12 2010-04-08 7.942 1,703,700 -5,500 0.14% 13,531,625
2010-04-09 2010-04-07 7.855 1,709,200 -45,371 0.14% 13,426,129
2010-04-07 2010-03-31 7.593 1,754,571 +687 0.14% 13,323,110
2010-03-30 2010-03-26 7.550 1,753,884 -38,496 0.14% 13,241,354
2010-03-29 2010-03-25 7.564 1,792,380 -130 0.15% 13,558,062
2010-03-26 2010-03-24 7.550 1,792,510 -1,375 0.15% 13,532,970
2010-03-25 2010-03-23 7.579 1,793,885 -7,562 0.15% 13,595,541
2010-03-24 2010-03-22 7.652 1,801,447 -32,310 0.15% 13,783,878
2010-03-23 2010-03-19 7.841 1,833,757 -68,744 0.15% 14,377,876
2010-03-22 2010-03-18 7.448 1,902,501 +1,375 0.15% 14,169,647
2010-03-19 2010-03-17 7.913 1,901,126 -118,240 0.15% 15,044,369
2010-03-18 2010-03-16 7.652 2,019,366 -2,750 0.16% 15,451,298
2010-03-17 2010-03-15 7.768 2,022,116 -16,498 0.16% 15,707,660
2010-03-16 2010-03-12 7.593 2,038,614 -50,184 0.16% 15,479,955
2010-03-15 2010-03-11 7.739 2,088,798 -54,417 0.17% 16,164,871
2010-03-12 2010-03-10 7.579 2,143,215 -98,305 0.17% 16,243,052
2010-03-11 2010-03-09 6.895 2,241,520 -73,766 0.18% 15,455,574
2010-03-10 2010-03-08 6.488 2,315,286 -26,810 0.19% 15,021,167
2010-03-04 2010-03-02 6.328 2,342,096 -29,560 0.19% 14,820,339
2010-03-03 2010-03-01 6.546 2,371,656 -97,617 0.19% 15,524,885
2010-03-02 2010-02-26 6.255 2,469,273 -2,475 0.20% 15,445,492
2010-03-01 2010-02-25 6.168 2,471,748 -82,493 0.20% 15,245,239
2010-02-26 2010-02-24 6.328 2,554,241 -9,754 0.21% 16,162,752
2010-02-22 2010-02-18 5.470 2,563,995 +82,493 0.21% 14,023,913
2010-02-05 2010-02-03 5.411 2,481,502 -4,125 0.20% 13,428,322
2010-02-03 2010-02-01 5.280 2,485,627 +688 0.20% 13,125,225
2010-02-01 2010-01-28 7.273 2,484,939 +1,375 0.20% 18,073,818
2010-01-29 2010-01-27 7.273 2,483,564 +1,375 0.20% 18,063,818
2010-01-28 2010-01-26 7.273 2,482,189 -21,311 0.20% 18,053,817
2010-01-22 2010-01-20 5.571 2,503,500 -26,810 0.20% 13,947,955
2010-01-21 2010-01-19 5.411 2,530,310 -4,125 0.20% 13,692,440
2010-01-15 2010-01-13 5.048 2,534,435 -6,874 0.21% 12,793,071
2010-01-14 2010-01-12 5.193 2,541,309 -4,813 0.21% 13,197,445
2010-01-08 2010-01-06 5.208 2,546,122 +688 0.21% 13,259,478
2009-12-18 2009-12-16 4.946 2,545,434 -1,822 0.21% 12,589,397
2009-12-15 2009-12-11 5.106 2,547,256 +27,497 0.21% 13,006,004
2009-12-09 2009-12-07 5.135 2,519,759 +688 0.20% 12,938,916
2009-12-01 2009-11-27 4.975 2,519,071 -13,749 0.20% 12,532,297
2009-11-25 2009-11-23 5.368 2,532,820 -2,750 0.20% 13,595,490
2009-11-20 2009-11-18 5.542 2,535,570 -687 0.21% 14,052,861
2009-11-19 2009-11-17 5.440 2,536,257 -29,010 0.21% 13,798,410
2009-11-17 2009-11-13 5.150 2,565,267 -4,125 0.21% 13,209,915
2009-11-09 2009-11-05 4.902 2,569,392 +687 0.21% 12,595,762
2009-10-27 2009-10-22 5.106 2,568,705 +688 0.21% 13,115,520
2009-10-23 2009-10-21 5.106 2,568,017 +6,874 0.21% 13,112,007
2009-10-22 2009-10-20 5.091 2,561,143 +13,749 0.21% 13,039,653
2009-09-21 2009-09-17 5.222 2,547,394 -3,437 0.21% 13,303,158
2009-09-16 2009-09-14 5.833 2,550,831 -48,121 0.21% 14,879,565
2009-09-15 2009-09-11 5.571 2,598,952 -20,623 0.21% 14,479,755
2009-09-11 2009-09-09 5.600 2,619,575 -6,875 0.21% 14,670,866
2009-09-10 2009-09-08 5.594 2,626,450 -4,812 0.21% 14,692,718
2009-09-09 2009-09-07 5.653 2,631,262 +10,171 0.21% 14,874,580
2009-09-08 2009-09-04 5.786 2,621,091 -27,850 0.21% 15,164,359
2009-09-07 2009-09-03 5.594 2,648,941 -49,588 0.22% 14,818,535
2009-09-04 2009-09-02 5.712 2,698,529 -52,305 0.22% 15,413,747
2009-09-03 2009-09-01 5.300 2,750,834 -54,342 0.23% 14,578,616
2009-09-02 2009-08-31 4.917 2,805,176 -10,869 0.23% 13,792,912
2009-09-01 2009-08-28 4.932 2,816,045 -13,586 0.23% 13,887,811
2009-08-31 2009-08-27 4.946 2,829,631 -27,171 0.23% 13,996,469
2009-08-28 2009-08-26 4.652 2,856,802 -19,932 0.23% 13,289,744
2009-08-27 2009-08-25 4.225 2,876,734 -5,434 0.24% 12,154,329
2009-08-20 2009-08-18 3.916 2,882,168 +5,434 0.24% 11,286,267
2009-08-19 2009-08-17 3.945 2,876,734 -8,831 0.24% 11,349,687
2009-08-14 2009-08-12 3.754 2,885,565 +680 0.24% 10,832,294
2009-08-07 2009-08-05 4.004 2,884,885 -35,323 0.24% 11,551,724
2009-08-03 2009-07-30 3.916 2,920,208 +679 0.24% 11,435,228
2009-07-31 2009-07-29 3.828 2,919,529 -19,020 0.24% 11,174,691
2009-07-30 2009-07-28 3.931 2,938,549 -78,797 0.24% 11,550,309
2009-07-24 2009-07-22 3.577 3,017,346 +42,116 0.25% 10,793,960
2009-07-23 2009-07-21 3.769 2,975,230 -27,171 0.24% 11,212,692
2009-07-22 2009-07-20 3.401 3,002,401 -680 0.25% 10,210,102
2009-06-25 2009-06-23 3.195 3,003,081 +13,586 0.25% 9,593,480
2009-06-16 2009-06-12 3.327 2,989,495 +20,270 0.24% 9,946,165
2009-06-04 2009-06-02 3.445 2,969,225 -6,793 0.24% 10,228,416
2009-05-29 2009-05-26 3.754 2,976,018 -71,325 0.24% 11,171,851
2009-05-26 2009-05-22 3.651 3,047,343 -2,038 0.25% 11,125,574
2009-05-22 2009-05-20 3.563 3,049,381 -48,908 0.25% 10,863,667
2009-05-21 2009-05-19 3.621 3,098,289 -117,516 0.25% 11,220,351
2009-05-20 2009-05-18 3.474 3,215,805 -67,928 0.26% 11,172,519
2009-05-14 2009-05-12 3.106 3,283,733 +497,920 0.27% 10,199,623
2009-05-13 2009-05-11 3.106 2,785,813 +31,475 0.23% 8,653,031
2009-05-11 2009-05-07 3.181 2,754,338 -8,036 0.23% 8,760,922
2009-05-07 2009-05-05 2.748 2,762,374 -33,482 0.23% 7,590,201
2009-05-06 2009-05-04 2.793 2,795,856 -99,778 0.23% 7,807,453
2009-05-04 2009-04-29 2.509 2,895,634 -5,357 0.24% 7,264,503
2009-04-30 2009-04-28 2.419 2,900,991 -1,072 0.24% 7,018,016
2009-04-20 2009-04-16 2.852 2,902,063 -200,894 0.24% 8,277,385
2009-04-14 2009-04-08 2.225 3,102,957 -8,706 0.26% 6,904,226
2009-04-09 2009-04-07 2.240 3,111,663 -11,384 0.26% 6,970,064
2009-04-08 2009-04-06 2.195 3,123,047 -186 0.26% 6,855,653
2009-04-06 2009-04-02 1.822 3,123,233 -13,393 0.26% 5,690,064
2009-03-13 2009-03-11 1.478 3,136,626 +670 0.26% 4,637,147
2009-01-06 2009-01-02 1.673 3,135,956 -48,215 0.26% 5,244,945
2008-12-23 2008-12-19 1.598 3,184,171 -2,411 0.26% 5,087,836
2008-12-12 2008-12-10 1.673 3,186,582 +670 0.26% 5,329,618
2008-12-01 2008-11-27 1.389 3,185,912 +13,393 0.26% 4,424,556
2008-11-07 2008-11-05 1.971 3,172,519 -670 0.26% 6,253,615
2008-10-31 2008-10-29 1.553 3,173,189 -2,699 0.26% 4,928,131
2008-10-23 2008-10-21 1.299 3,175,888 -80,894 0.26% 4,126,078
2008-09-26 2008-09-24 2.464 3,256,782 -6,696 0.27% 8,024,641
2008-09-25 2008-09-23 2.449 3,263,478 +16,741 0.27% 7,992,405
2008-09-24 2008-09-22 2.569 3,246,737 +6,027 0.27% 8,339,279
2008-09-23 2008-09-19 2.628 3,240,710 +12,723 0.27% 8,517,376
2008-09-22 2008-09-18 2.389 3,227,987 -669 0.27% 7,712,669
2008-09-19 2008-09-17 2.598 3,228,656 -670 0.27% 8,389,266
2008-09-10 2008-09-08 3.205 3,229,326 +36,831 0.27% 10,350,602
2008-09-09 2008-09-05 3.159 3,192,495 +98,691 0.27% 10,084,967
2008-09-03 2008-09-01 3.282 3,093,804 +9,734 0.27% 10,154,599
2008-08-29 2008-08-27 3.390 3,084,070 -25,958 0.26% 10,455,319
2008-08-27 2008-08-25 3.144 3,110,028 +19,468 0.27% 9,776,533
2008-08-19 2008-08-15 3.174 3,090,560 -648 0.26% 9,810,583
2008-08-13 2008-08-11 3.174 3,091,208 -6,490 0.26% 9,812,640
2008-08-08 2008-08-05 3.159 3,097,698 -24,011 0.27% 9,785,507
2008-08-07 2008-08-04 3.190 3,121,709 -12,979 0.27% 9,957,565
2008-08-04 2008-07-31 3.221 3,134,688 -12,979 0.27% 10,095,574
2008-07-30 2008-07-28 3.236 3,147,667 +12,979 0.27% 10,185,878
2008-07-23 2008-07-21 3.251 3,134,688 -3,245 0.27% 10,192,182
2008-07-21 2008-07-17 3.236 3,137,933 +1,298 0.27% 10,154,379
2008-07-18 2008-07-16 3.267 3,136,635 -9,085 0.27% 10,246,847
2008-07-17 2008-07-15 3.375 3,145,720 -14,277 0.27% 10,615,845
2008-07-16 2008-07-14 3.436 3,159,997 -19,468 0.27% 10,858,802
2008-07-14 2008-07-10 3.498 3,179,465 -76,576 0.27% 11,121,678
2008-07-11 2008-07-09 3.421 3,256,041 -19,131 0.28% 11,138,667
2008-07-10 2008-07-08 3.406 3,275,172 -12,979 0.28% 11,153,644
2008-07-09 2008-07-07 3.390 3,288,151 -11,032 0.28% 11,147,175
2008-07-08 2008-07-04 3.328 3,299,183 -2,596 0.28% 10,981,219
2008-07-07 2008-07-03 3.313 3,301,779 -1,298 0.28% 10,938,981
2008-07-04 2008-07-02 3.313 3,303,077 +4,543 0.28% 10,943,281
2008-07-03 2008-06-30 3.251 3,298,534 +18,819 0.28% 10,724,914
2008-07-02 2008-06-27 3.390 3,279,715 +12,979 0.28% 11,118,576
2008-06-18 2008-06-16 3.667 3,266,736 -649 0.28% 11,980,678
2008-06-16 2008-06-12 3.560 3,267,385 -18,819 0.28% 11,630,615
2008-06-13 2008-06-11 3.652 3,286,204 +7,787 0.28% 12,001,437
2008-06-02 2008-05-29 3.760 3,278,417 -831 0.28% 12,326,632
2008-05-30 2008-05-28 3.760 3,279,248 -681,394 0.28% 12,329,756
2008-05-29 2008-05-27 3.791 3,960,642 -3,245 0.34% 15,013,816
2008-05-22 2008-05-20 3.775 3,963,887 -9,085 0.34% 14,965,035
2008-05-21 2008-05-19 3.822 3,972,972 -1,531 0.34% 15,183,000
2008-05-14 2008-05-09 3.806 3,974,503 +19,469 0.34% 15,127,605
2008-05-13 2008-05-08 3.822 3,955,034 +6,489 0.34% 15,114,448
2008-05-07 2008-05-05 3.976 3,948,545 +6,490 0.34% 15,698,104
2008-04-30 2008-04-28 3.883 3,942,055 -6,490 0.34% 15,307,830
2008-04-24 2008-04-22 3.701 3,948,545 +1,216,960 0.34% 14,611,968
2008-04-23 2008-04-21 3.716 2,731,585 +24,446 0.23% 10,150,964
2008-04-21 2008-04-17 3.638 2,707,139 +644 0.23% 9,849,656
2008-04-16 2008-04-14 3.701 2,706,495 +6,431 0.23% 10,015,643
2008-04-02 2008-03-31 4.074 2,700,064 +643 0.23% 10,999,425
2008-03-28 2008-03-26 3.949 2,699,421 +675,297 0.23% 10,661,026
2008-03-18 2008-03-14 4.447 2,024,124 -12,863 0.17% 9,001,146
2008-03-17 2008-03-13 4.260 2,036,987 -12,863 0.18% 8,678,276
2008-03-13 2008-03-11 3.980 2,049,850 +8,361 0.18% 8,159,371
2008-03-12 2008-03-10 4.058 2,041,489 -13,506 0.18% 8,284,803
2008-03-05 2008-03-03 4.229 2,054,995 -40,518 0.18% 8,691,092
2008-02-25 2008-02-21 4.120 2,095,513 -6,431 0.18% 8,634,375
2008-02-01 2008-01-30 3.996 2,101,944 -19,294 0.18% 8,399,413
2008-01-28 2008-01-24 3.778 2,121,238 -23,796 0.18% 8,014,756
2008-01-24 2008-01-22 3.607 2,145,034 +23,153 0.19% 7,737,788
2008-01-23 2008-01-21 4.214 2,121,881 +4,604 0.18% 8,940,977
2008-01-22 2008-01-18 4.369 2,117,277 -12,862 0.18% 9,250,786
2008-01-18 2008-01-16 4.431 2,130,139 -5,789 0.18% 9,439,467
2008-01-17 2008-01-15 4.820 2,135,928 +6,432 0.18% 10,295,394
2008-01-14 2008-01-10 5.131 2,129,496 +3,216 0.18% 10,926,609
2008-01-09 2008-01-07 5.271 2,126,280 +643 0.18% 11,207,656
2008-01-03 2007-12-31 5.442 2,125,637 +6,431 0.18% 11,567,827
2008-01-02 2007-12-27 5.240 2,119,206 +6,431 0.18% 11,104,467
2007-12-27 2007-12-20 5.349 2,112,775 +644 0.18% 11,300,726
2007-12-18 2007-12-14 5.551 2,112,131 +2,572 0.18% 11,724,213
2007-12-17 2007-12-13 5.675 2,109,559 +643 0.18% 11,972,344
2007-12-14 2007-12-12 5.753 2,108,916 -6,431 0.18% 12,132,650
2007-12-11 2007-12-07 5.722 2,115,347 -7,718 0.18% 12,103,865
2007-12-07 2007-12-05 5.535 2,123,065 +26 0.18% 11,751,896
2007-12-06 2007-12-04 5.613 2,123,039 -5,145 0.18% 11,916,805
2007-12-05 2007-12-03 5.535 2,128,184 -6,432 0.18% 11,780,231
2007-12-03 2007-11-29 5.255 2,134,616 +12,863 0.18% 11,218,405
2007-11-29 2007-11-27 5.053 2,121,753 +643 0.18% 10,721,927
2007-11-28 2007-11-26 5.209 2,121,110 +1,930 0.18% 11,048,483
2007-11-27 2007-11-23 5.147 2,119,180 +14,149 0.18% 10,906,628
2007-11-26 2007-11-22 5.582 2,105,031 +97,114 0.18% 11,750,263
2007-11-23 2007-11-21 5.940 2,007,917 +64,314 0.17% 11,926,246
2007-11-22 2007-11-20 6.080 1,943,603 -643 0.17% 11,816,231
2007-11-21 2007-11-19 6.142 1,944,246 -643 0.17% 11,941,062
2007-11-20 2007-11-16 6.204 1,944,889 -10,291 0.17% 12,065,973
2007-11-19 2007-11-15 6.375 1,955,180 -18,007 0.17% 12,464,224
2007-11-15 2007-11-13 6.142 1,973,187 -1,195 0.17% 12,118,810
2007-11-14 2007-11-12 6.033 1,974,382 +129,271 0.17% 11,911,256
2007-11-13 2007-11-09 6.468 1,845,111 +194,871 0.16% 11,934,672
2007-11-12 2007-11-08 6.499 1,650,240 +643 0.14% 10,725,512
2007-11-09 2007-11-07 6.701 1,649,597 +643 0.14% 11,054,772
2007-11-08 2007-11-06 6.966 1,648,954 +643 0.14% 11,486,328
2007-11-07 2007-11-05 6.997 1,648,311 +644 0.14% 11,533,107
2007-11-06 2007-11-02 7.308 1,647,667 +3,858 0.14% 12,040,983
2007-11-05 2007-11-01 7.510 1,643,809 +1,287 0.14% 12,345,058
2007-11-02 2007-10-31 7.370 1,642,522 +1,286 0.14% 12,105,541
2007-11-01 2007-10-30 7.215 1,641,236 +1,286 0.14% 11,840,871
2007-10-30 2007-10-26 7.774 1,639,950 -27,912 0.14% 12,749,562
2007-10-29 2007-10-25 7.728 1,667,862 -29,584 0.14% 12,888,760
2007-10-26 2007-10-24 7.666 1,697,446 -10,934 0.15% 13,011,805
2007-10-25 2007-10-23 8.241 1,708,380 +9,004 0.15% 14,078,455
2007-10-24 2007-10-22 8.163 1,699,376 +6,432 0.15% 13,872,139
2007-10-23 2007-10-18 9.143 1,692,944 +36,015 0.15% 15,477,990
2007-10-22 2007-10-17 9.143 1,656,929 0.14% 15,148,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top