History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -66,461,585
2020-01-07 2020-01-03 3.680 66,461,585 +350,000 3.51% 244,578,633
2019-12-30 2019-12-24 3.680 66,111,585 -14,332,000 3.50% 243,290,633
2019-12-27 2019-12-20 3.690 80,443,585 +304,000 4.25% 296,836,829
2019-12-23 2019-12-19 3.680 80,139,585 -796,931 4.24% 294,913,673
2019-12-20 2019-12-18 3.640 80,936,516 -193,722 4.28% 294,608,918
2019-12-19 2019-12-17 3.650 81,130,238 +86,000 4.29% 296,125,369
2019-12-18 2019-12-16 3.630 81,044,238 -143,000 4.29% 294,190,584
2019-12-17 2019-12-13 3.640 81,187,238 +141,000 4.29% 295,521,546
2019-12-16 2019-12-12 3.640 81,046,238 +169,000 4.29% 295,008,306
2019-12-13 2019-12-11 3.630 80,877,238 +4,000 4.28% 293,584,374
2019-12-12 2019-12-10 3.640 80,873,238 -15,000 4.28% 294,378,586
2019-12-11 2019-12-09 3.640 80,888,238 +351,000 4.28% 294,433,186
2019-12-10 2019-12-06 3.640 80,537,238 +1,745,000 4.26% 293,155,546
2019-12-09 2019-12-05 3.640 78,792,238 +959,000 4.17% 286,803,746
2019-12-06 2019-12-04 3.630 77,833,238 +609,000 4.12% 282,534,654
2019-12-05 2019-12-03 3.630 77,224,238 +1,390,000 4.08% 280,323,984
2019-12-04 2019-12-02 3.620 75,834,238 -59,000 4.01% 274,519,942
2019-12-03 2019-11-29 3.590 75,893,238 -5,000 4.01% 272,456,724
2019-12-02 2019-11-28 3.590 75,898,238 +52,000 4.01% 272,474,674
2019-11-29 2019-11-27 3.600 75,846,238 +319,000 4.01% 273,046,457
2019-11-28 2019-11-26 3.580 75,527,238 +235,000 3.99% 270,387,512
2019-11-27 2019-11-25 3.590 75,292,238 -1,178,080 3.98% 270,299,134
2019-11-22 2019-11-20 3.590 76,470,318 +11,000 4.04% 274,528,442
2019-11-21 2019-11-19 3.600 76,459,318 -258,000 4.04% 275,253,545
2019-11-20 2019-11-18 3.570 76,717,318 -69,000 4.06% 273,880,825
2019-11-19 2019-11-15 3.570 76,786,318 -25,000 4.06% 274,127,155
2019-11-18 2019-11-14 3.570 76,811,318 -35,044 4.06% 274,216,405
2019-11-15 2019-11-13 3.570 76,846,362 +301,000 4.06% 274,341,512
2019-11-14 2019-11-12 3.580 76,545,362 +43,000 4.05% 274,032,396
2019-11-13 2019-11-11 3.580 76,502,362 +187,000 4.05% 273,878,456
2019-11-12 2019-11-08 3.570 76,315,362 -38,000 4.04% 272,445,842
2019-11-11 2019-11-07 3.570 76,353,362 -175,500 4.04% 272,581,502
2019-11-08 2019-11-06 3.580 76,528,862 -517,285 4.05% 273,973,326
2019-11-07 2019-11-05 3.580 77,046,147 -541,000 4.07% 275,825,206
2019-11-06 2019-11-04 3.570 77,587,147 +46,000 4.10% 276,986,115
2019-11-05 2019-11-01 3.570 77,541,147 +1,703,000 4.10% 276,821,895
2019-11-04 2019-10-31 3.580 75,838,147 -325,000 4.01% 271,500,566
2019-11-01 2019-10-30 3.580 76,163,147 -826,000 4.03% 272,664,066
2019-10-31 2019-10-29 3.580 76,989,147 -651,000 4.07% 275,621,146
2019-10-30 2019-10-28 3.570 77,640,147 +170,000 4.11% 277,175,325
2019-10-29 2019-10-25 3.580 77,470,147 -9,305,879 4.10% 277,343,126
2019-10-28 2019-10-24 3.580 86,776,026 -317,000 4.59% 310,658,173
2019-10-25 2019-10-23 3.570 87,093,026 +603,494 4.61% 310,922,103
2019-10-24 2019-10-22 3.560 86,489,532 -6,238,847 4.57% 307,902,734
2019-10-23 2019-10-21 3.520 92,728,379 -6,011,000 4.90% 326,403,894
2019-10-16 2019-10-14 2.690 98,739,379 -1,198,211 5.22% 265,608,930
2019-10-15 2019-10-11 2.660 99,937,590 -891,000 5.28% 265,833,989
2019-10-14 2019-10-10 2.690 100,828,590 +202,434 5.33% 271,228,907
2019-10-11 2019-10-09 2.690 100,626,156 -178,091 5.32% 270,684,360
2019-10-10 2019-10-08 2.740 100,804,247 -246,000 5.33% 276,203,637
2019-10-09 2019-10-04 2.600 101,050,247 -448,000 5.34% 262,730,642
2019-10-08 2019-10-03 2.490 101,498,247 -289,017 5.37% 252,730,635
2019-10-04 2019-10-02 2.450 101,787,264 -41,851 5.38% 249,378,797
2019-10-03 2019-09-30 2.480 101,829,115 -56,668 5.38% 252,536,205
2019-10-02 2019-09-27 2.500 101,885,783 -114,895 5.39% 254,714,458
2019-09-30 2019-09-26 2.360 102,000,678 +173,914 5.39% 240,721,600
2019-09-27 2019-09-25 2.300 101,826,764 -1,000 5.38% 234,201,557
2019-09-26 2019-09-24 2.280 101,827,764 -6,107 5.38% 232,167,302
2019-09-25 2019-09-23 2.350 101,833,871 +288,000 5.38% 239,309,597
2019-09-24 2019-09-20 2.350 101,545,871 +46,000 5.37% 238,632,797
2019-09-20 2019-09-18 2.320 101,499,871 +2,032 5.37% 235,479,701
2019-09-19 2019-09-17 2.310 101,497,839 -215,000 5.37% 234,460,008
2019-09-18 2019-09-16 2.350 101,712,839 -58,000 5.38% 239,025,172
2019-09-17 2019-09-13 2.400 101,770,839 -80,000 5.38% 244,250,014
2019-09-16 2019-09-12 2.320 101,850,839 -11,828 5.39% 236,293,946
2019-09-13 2019-09-11 2.340 101,862,667 +68,994 5.39% 238,358,641
2019-09-12 2019-09-10 2.300 101,793,673 +59,000 5.38% 234,125,448
2019-09-11 2019-09-09 2.260 101,734,673 -5,000 5.38% 229,920,361
2019-09-09 2019-09-05 2.270 101,739,673 -19,000 5.38% 230,949,058
2019-09-06 2019-09-04 2.190 101,758,673 -62,000 5.38% 222,851,494
2019-09-04 2019-09-02 2.140 101,820,673 -7,000 5.38% 217,896,240
2019-09-03 2019-08-30 2.233 101,827,673 -206,000 5.38% 227,394,749
2019-09-02 2019-08-29 2.223 102,033,673 +1,824,027 5.40% 226,814,342
2019-08-30 2019-08-28 2.243 100,209,646 -11,768 5.40% 224,803,313
2019-08-29 2019-08-27 2.213 100,221,414 +24,517 5.40% 221,763,852
2019-08-28 2019-08-26 2.243 100,196,897 -128,470 5.40% 224,774,712
2019-08-27 2019-08-23 2.305 100,325,367 -131,412 5.41% 231,200,992
2019-08-26 2019-08-22 2.355 100,456,779 +58,841 5.42% 236,625,599
2019-08-23 2019-08-21 2.355 100,397,938 -29,420 5.41% 236,486,999
2019-08-22 2019-08-20 2.335 100,427,358 -108,273 5.41% 234,508,192
2019-08-21 2019-08-19 2.305 100,535,631 -106,601 5.42% 231,685,548
2019-08-20 2019-08-16 2.243 100,642,232 -116,702 5.43% 225,773,746
2019-08-19 2019-08-15 2.243 100,758,934 -105,914 5.43% 226,035,547
2019-08-16 2019-08-14 2.264 100,864,848 -72,440 5.44% 228,330,176
2019-08-15 2019-08-13 2.274 100,937,288 -146,122 5.44% 229,523,413
2019-08-14 2019-08-12 2.366 101,083,410 +1,197,416 5.45% 239,132,369
2019-08-13 2019-08-09 2.376 99,885,994 -146,122 5.39% 237,318,183
2019-08-12 2019-08-08 2.417 100,032,116 -47,073 5.39% 241,745,445
2019-08-08 2019-08-06 2.376 100,079,189 -121,604 5.40% 237,777,193
2019-08-07 2019-08-05 2.396 100,200,793 -263,805 5.40% 240,109,597
2019-08-06 2019-08-02 2.478 100,464,598 -197,117 5.42% 248,937,212
2019-08-05 2019-08-01 2.539 100,661,715 -240,268 5.43% 255,584,299
2019-08-02 2019-07-31 2.549 100,901,983 -432,482 5.44% 257,223,242
2019-08-01 2019-07-30 2.610 101,334,465 -59,822 5.46% 264,525,560
2019-07-31 2019-07-29 2.580 101,394,287 +123,566 5.47% 261,579,981
2019-07-30 2019-07-26 2.610 101,270,721 -95,126 5.46% 264,359,161
2019-07-29 2019-07-25 2.570 101,365,847 -6,865 5.47% 260,472,988
2019-07-26 2019-07-24 2.600 101,372,712 +19,581 5.47% 263,591,707
2019-07-25 2019-07-23 2.590 101,353,131 +1,075,812 5.46% 262,507,299
2019-07-24 2019-07-22 2.570 100,277,319 +43,150 5.41% 257,675,871
2019-07-23 2019-07-19 2.478 100,234,169 -76,494 5.40% 248,366,242
2019-07-22 2019-07-18 2.427 100,310,663 +4,904 5.41% 243,441,467
2019-07-19 2019-07-17 2.437 100,305,759 +5,884 5.41% 244,452,378
2019-07-18 2019-07-16 2.447 100,299,875 -131,256 5.41% 245,460,792
2019-07-17 2019-07-15 2.488 100,431,131 -48,209 5.41% 249,878,378
2019-07-16 2019-07-12 2.488 100,479,340 +188,625 5.42% 249,998,324
2019-07-15 2019-07-11 2.508 100,290,715 -219,674 5.42% 251,574,334
2019-07-12 2019-07-10 2.488 100,510,389 +105,914 5.43% 250,075,576
2019-07-10 2019-07-08 2.508 100,404,475 +81,397 5.43% 251,859,696
2019-07-09 2019-07-05 2.600 100,323,078 -1,076,792 5.42% 260,862,424
2019-07-08 2019-07-04 2.610 101,399,870 +9,807 5.48% 264,696,294
2019-07-05 2019-07-03 2.651 101,390,063 +70,609 5.48% 268,806,173
2019-07-04 2019-07-02 2.682 101,319,454 +131,412 5.48% 271,718,424
2019-07-03 2019-06-28 2.661 101,188,042 +187,089 5.47% 269,302,384
2019-07-02 2019-06-27 2.692 101,000,953 +138,277 5.46% 271,894,170
2019-06-28 2019-06-26 2.641 100,862,676 -234,384 5.45% 266,379,469
2019-06-27 2019-06-25 2.590 101,097,060 -213,789 5.47% 261,844,069
2019-06-26 2019-06-24 2.519 101,310,849 +291,604 5.48% 255,166,353
2019-06-25 2019-06-21 2.539 101,019,245 +1,447,969 5.46% 256,492,082
2019-06-24 2019-06-20 2.457 99,571,276 -1,084,638 5.38% 244,693,038
2019-06-21 2019-06-19 2.437 100,655,914 -81,789 5.44% 245,305,731
2019-06-20 2019-06-18 2.396 100,737,703 +103,953 5.45% 241,396,186
2019-06-19 2019-06-17 2.386 100,633,750 +82,377 5.44% 240,120,927
2019-06-18 2019-06-14 2.406 100,551,373 +1,651,527 5.44% 241,975,004
2019-06-17 2019-06-13 2.427 98,899,846 +134,367 5.35% 240,017,590
2019-06-14 2019-06-12 2.396 98,765,479 -850,320 5.34% 236,670,176
2019-06-13 2019-06-11 2.447 99,615,799 +55,899 5.39% 243,786,674
2019-06-12 2019-06-10 2.366 99,559,900 -880,655 5.38% 235,528,212
2019-06-11 2019-06-06 2.396 100,440,555 -176,955 5.43% 240,684,135
2019-06-10 2019-06-05 2.406 100,617,510 -160,832 5.44% 242,134,162
2019-06-06 2019-06-04 2.386 100,778,342 -208,886 5.45% 240,465,936
2019-06-05 2019-06-03 2.427 100,987,228 -38,979 5.46% 245,083,405
2019-06-04 2019-05-31 2.457 101,026,207 -546,792 5.46% 248,268,482
2019-06-03 2019-05-30 2.468 101,572,999 +980 5.49% 250,647,940
2019-05-31 2019-05-29 2.488 101,572,019 +89,243 5.49% 252,716,972
2019-05-30 2019-05-28 2.478 101,482,776 -919,883 5.49% 251,460,115
2019-05-29 2019-05-27 2.457 102,402,659 +232,423 5.54% 251,651,066
2019-05-28 2019-05-24 2.529 102,170,236 +118,663 5.52% 258,372,671
2019-05-27 2019-05-23 2.559 102,051,573 +187,359 5.52% 261,194,437
2019-05-24 2019-05-22 2.580 101,864,214 +18,170,131 5.51% 262,792,313
2019-05-23 2019-05-21 2.600 83,694,083 -87,281 4.52% 217,623,321
2019-05-22 2019-05-20 2.885 83,781,364 -18,693,816 4.53% 241,749,663
2019-05-21 2019-05-17 2.896 102,475,180 +5,098,228 5.54% 296,785,492
2019-05-20 2019-05-16 2.918 97,376,952 -305,980 5.52% 284,101,489
2019-05-17 2019-05-15 2.896 97,682,932 -504,352 5.54% 282,906,329
2019-05-16 2019-05-14 2.928 98,187,284 -1,096,662 5.56% 287,514,992
2019-05-15 2019-05-10 2.939 99,283,946 +357,444 5.63% 291,787,316
2019-05-14 2019-05-09 2.982 98,926,502 +303,173 5.61% 294,965,717
2019-05-10 2019-05-08 3.003 98,623,329 +12,164 5.59% 296,169,726
2019-05-09 2019-05-07 3.046 98,611,165 +670,573 5.59% 300,348,616
2019-05-08 2019-05-06 3.035 97,940,592 +314,401 5.55% 297,259,505
2019-05-07 2019-05-03 3.131 97,626,191 -15,907 5.53% 305,695,222
2019-05-06 2019-05-02 3.078 97,642,098 +18,715 5.53% 300,527,540
2019-05-03 2019-04-30 3.067 97,623,383 -139,423 5.53% 299,426,639
2019-05-02 2019-04-29 3.067 97,762,806 +43,044 5.54% 299,854,272
2019-04-30 2019-04-26 3.035 97,719,762 +8,421 5.54% 296,589,264
2019-04-29 2019-04-25 3.056 97,711,341 +179,658 5.54% 298,652,182
2019-04-26 2019-04-24 3.078 97,531,683 +106,672 5.53% 300,187,699
2019-04-25 2019-04-23 3.078 97,425,011 +73,922 5.52% 299,859,379
2019-04-24 2019-04-18 3.099 97,351,089 +54,271 5.52% 301,712,635
2019-04-23 2019-04-17 3.142 97,296,818 +188,080 5.51% 305,703,671
2019-04-18 2019-04-16 3.121 97,108,738 +350,894 5.50% 303,037,132
2019-04-17 2019-04-15 3.153 96,757,844 +50,529 5.48% 305,044,279
2019-04-16 2019-04-12 3.174 96,707,315 +306,916 5.48% 306,951,995
2019-04-15 2019-04-11 3.185 96,400,399 +272,294 5.46% 307,008,063
2019-04-12 2019-04-10 3.185 96,128,105 -1,871 5.45% 306,140,883
2019-04-11 2019-04-09 3.206 96,129,976 +438,852 5.45% 308,201,519
2019-04-10 2019-04-08 3.174 95,691,124 +8,421 5.42% 303,726,574
2019-04-09 2019-04-04 3.067 95,682,703 +357,445 5.42% 293,474,261
2019-04-08 2019-04-03 3.067 95,325,258 +89,829 5.40% 292,377,920
2019-04-04 2019-04-02 3.089 95,235,429 +131,936 5.40% 294,137,957
2019-04-03 2019-04-01 3.067 95,103,493 -29,943 5.39% 291,697,731
2019-04-02 2019-03-29 3.024 95,133,436 +53,336 5.39% 287,722,817
2019-04-01 2019-03-28 2.982 95,080,100 +308,787 5.39% 283,497,034
2019-03-29 2019-03-27 3.003 94,771,313 -57,918 5.37% 284,601,971
2019-03-28 2019-03-26 2.992 94,829,231 +36,493 5.37% 283,762,464
2019-03-27 2019-03-25 2.992 94,792,738 +344,281 5.37% 283,653,264
2019-03-26 2019-03-22 3.089 94,448,457 -100,122 5.35% 291,707,366
2019-03-25 2019-03-21 3.078 94,548,579 -556 5.36% 291,006,158
2019-03-22 2019-03-20 3.099 94,549,135 -67,636 5.36% 293,028,758
2019-03-21 2019-03-19 3.099 94,616,771 -81,298 5.36% 293,238,377
2019-03-20 2019-03-18 3.099 94,698,069 -28,888 5.37% 293,490,337
2019-03-19 2019-03-15 3.078 94,726,957 -139,558 5.37% 291,555,179
2019-03-18 2019-03-14 3.110 94,866,515 +53,740 5.38% 295,026,225
2019-03-15 2019-03-13 3.153 94,812,775 +108,740 5.37% 298,912,144
2019-03-14 2019-03-12 3.153 94,704,035 +414,524 5.37% 298,569,324
2019-03-13 2019-03-11 3.121 94,289,511 +340,601 5.34% 294,239,464
2019-03-12 2019-03-08 3.131 93,948,910 +95,444 5.32% 294,180,615
2019-03-11 2019-03-07 3.195 93,853,466 +58,014 5.32% 299,899,810
2019-03-08 2019-03-06 3.227 93,795,452 +24,329 5.31% 302,721,600
2019-03-07 2019-03-05 3.174 93,771,123 -156,564 5.31% 297,632,432
2019-03-06 2019-03-04 3.185 93,927,687 +27,136 5.32% 299,133,173
2019-03-05 2019-03-01 3.195 93,900,551 +1,496,214 5.32% 300,050,265
2019-03-04 2019-02-28 3.131 92,404,337 +568,917 5.24% 289,344,120
2019-03-01 2019-02-27 3.227 91,835,420 +65,501 5.20% 296,395,664
2019-02-28 2019-02-26 3.206 91,769,919 +150,104 5.20% 294,222,776
2019-02-27 2019-02-25 3.238 91,619,815 +5,614 5.19% 296,678,944
2019-02-26 2019-02-22 3.195 91,614,201 +172,173 5.19% 292,744,452
2019-02-25 2019-02-21 3.206 91,442,028 +34,621 5.18% 293,171,528
2019-02-22 2019-02-20 3.121 91,407,407 -5,614 5.18% 285,245,582
2019-02-21 2019-02-19 3.099 91,413,021 +78,600 5.18% 283,309,244
2019-02-20 2019-02-18 3.089 91,334,421 -64,564 5.18% 282,089,557
2019-02-19 2019-02-15 3.089 91,398,985 +83,279 5.18% 282,288,965
2019-02-18 2019-02-14 3.121 91,315,706 +33,685 5.17% 284,959,420
2019-02-15 2019-02-13 3.121 91,282,021 +166,478 5.17% 284,854,303
2019-02-14 2019-02-12 3.078 91,115,543 +12,975 5.16% 280,439,795
2019-02-13 2019-02-11 3.099 91,102,568 +28,071 5.16% 282,347,081
2019-02-12 2019-02-08 3.099 91,074,497 +107,608 5.16% 282,260,083
2019-02-11 2019-02-04 3.153 90,966,889 -113,222 5.15% 286,787,385
2019-02-08 2019-01-31 3.078 91,080,111 +72,191 5.16% 280,330,741
2019-02-01 2019-01-30 3.089 91,007,920 -11,369 5.16% 281,081,147
2019-01-31 2019-01-29 3.110 91,019,289 +16,842 5.16% 283,061,702
2019-01-30 2019-01-28 3.099 91,002,447 +25,265 5.16% 282,036,784
2019-01-29 2019-01-25 2.992 90,977,182 -14,972 5.16% 272,235,776
2019-01-28 2019-01-24 2.950 90,992,154 +48,658 5.16% 268,390,855
2019-01-25 2019-01-23 2.950 90,943,496 -15,907 5.15% 268,247,333
2019-01-24 2019-01-22 2.939 90,959,403 +124,450 5.15% 267,322,172
2019-01-23 2019-01-21 2.939 90,834,953 -12,164 5.15% 266,956,424
2019-01-22 2019-01-18 2.982 90,847,117 -9,357 5.15% 270,875,695
2019-01-21 2019-01-17 2.918 90,856,474 +144,100 5.15% 265,077,711
2019-01-18 2019-01-16 2.928 90,712,374 +194,630 5.14% 265,626,733
2019-01-17 2019-01-15 2.885 90,517,744 -53,336 5.13% 261,187,369
2019-01-16 2019-01-14 2.853 90,571,080 +24,329 5.13% 258,437,478
2019-01-15 2019-01-11 2.885 90,546,751 -96,380 5.13% 261,271,069
2019-01-14 2019-01-10 2.875 90,643,131 +63,629 5.14% 260,580,471
2019-01-11 2019-01-09 2.928 90,579,502 +59,886 5.13% 265,237,654
2019-01-10 2019-01-08 2.853 90,519,616 +12,015 5.13% 258,290,629
2019-01-09 2019-01-07 2.885 90,507,601 +36,493 5.13% 261,158,102
2019-01-08 2019-01-04 2.853 90,471,108 +36,493 5.13% 258,152,215
2019-01-07 2019-01-03 2.853 90,434,615 +270,423 5.12% 258,048,086
2019-01-04 2019-01-02 2.885 90,164,192 -20,586 5.11% 260,167,201
2019-01-03 2018-12-31 2.896 90,184,778 -39,300 5.11% 261,190,404
2019-01-02 2018-12-27 2.907 90,224,078 +2,807 5.11% 262,268,446
2018-12-28 2018-12-24 2.864 90,221,271 -197,177 5.11% 258,403,517
2018-12-27 2018-12-20 2.939 90,418,448 +44,915 5.12% 265,732,350
2018-12-21 2018-12-19 2.971 90,373,533 +53,336 5.12% 268,497,807
2018-12-20 2018-12-18 2.992 90,320,197 -133,808 5.12% 270,269,846
2018-12-19 2018-12-17 3.014 90,454,005 +5,614 5.13% 272,603,605
2018-12-18 2018-12-14 3.035 90,448,391 +14,036 5.13% 274,519,925
2018-12-17 2018-12-13 3.024 90,434,355 -88,893 5.12% 273,510,855
2018-12-14 2018-12-12 3.035 90,523,248 +175,915 5.13% 274,747,123
2018-12-13 2018-12-11 3.078 90,347,333 -20,721 5.12% 278,075,362
2018-12-12 2018-12-10 3.056 90,368,054 +43,043 5.12% 276,207,616
2018-12-11 2018-12-07 3.067 90,325,011 +14,035 5.12% 277,041,357
2018-12-10 2018-12-06 3.046 90,310,976 +58,015 5.12% 275,068,008
2018-12-07 2018-12-05 3.056 90,252,961 +10,293 5.11% 275,855,837
2018-12-06 2018-12-04 3.099 90,242,668 +77,664 5.11% 279,682,060
2018-12-05 2018-12-03 3.099 90,165,004 +141,294 5.11% 279,441,362
2018-12-04 2018-11-30 3.110 90,023,710 +66,436 5.10% 279,965,542
2018-12-03 2018-11-29 3.131 89,957,274 +220,830 5.10% 281,681,674
2018-11-30 2018-11-28 3.110 89,736,444 +79,564 5.08% 279,072,171
2018-11-29 2018-11-27 3.110 89,656,880 -27,747 5.08% 278,824,734
2018-11-28 2018-11-26 3.110 89,684,627 +29,007 5.08% 278,911,025
2018-11-27 2018-11-23 3.099 89,655,620 +59,886 5.08% 277,862,668
2018-11-26 2018-11-22 3.174 89,595,734 -5,614 5.08% 284,379,618
2018-11-23 2018-11-21 3.142 89,601,348 +37,429 5.08% 281,524,736
2018-11-22 2018-11-20 3.121 89,563,919 +3,743 5.08% 279,492,801
2018-11-21 2018-11-19 3.238 89,560,176 +76,728 5.07% 290,009,519
2018-11-20 2018-11-16 3.185 89,483,448 +183,401 5.07% 284,979,526
2018-11-19 2018-11-15 3.153 89,300,047 -13,100 5.06% 281,532,404
2018-11-16 2018-11-14 3.099 89,313,147 -342,473 5.06% 276,801,269
2018-11-15 2018-11-13 3.024 89,655,620 -200,244 5.08% 271,155,638
2018-11-14 2018-11-12 3.056 89,855,864 -10,292 5.09% 274,642,120
2018-11-13 2018-11-09 3.014 89,866,156 -3,743 5.09% 270,831,989
2018-11-12 2018-11-08 3.014 89,869,899 -135,680 5.09% 270,843,270
2018-11-09 2018-11-07 2.992 90,005,579 -145,036 5.10% 269,328,398
2018-11-08 2018-11-06 2.971 90,150,615 +4,679 5.11% 267,835,522
2018-11-07 2018-11-05 2.982 90,145,936 -56,166 5.11% 268,785,008
2018-11-06 2018-11-02 3.035 90,202,102 -693,368 5.11% 273,772,413
2018-11-05 2018-11-01 2.960 90,895,470 +9,358 5.15% 269,077,073
2018-11-02 2018-10-31 2.832 90,886,112 +25,264 5.15% 257,393,802
2018-11-01 2018-10-30 2.918 90,860,848 -48,795 5.15% 265,090,472
2018-10-31 2018-10-29 2.853 90,909,643 -220,029 5.15% 259,403,541
2018-10-30 2018-10-26 2.864 91,129,672 -1,601,951 5.16% 261,005,276
2018-10-29 2018-10-25 2.928 92,731,623 -942,269 5.25% 271,539,560
2018-10-26 2018-10-24 2.939 93,673,892 -364,930 5.31% 275,299,831
2018-10-25 2018-10-23 2.928 94,038,822 +483,059 5.33% 275,367,340
2018-10-24 2018-10-22 3.078 93,555,763 -3,792,468 5.36% 287,950,422
2018-10-23 2018-10-19 2.918 97,348,231 +1,534,579 5.58% 284,017,694
2018-10-22 2018-10-18 2.918 95,813,652 -465,046 5.49% 279,540,493
2018-10-19 2018-10-16 2.971 96,278,698 +88,894 5.51% 286,041,924
2018-10-18 2018-10-15 2.939 96,189,804 -1,872 5.51% 282,693,888
2018-10-16 2018-10-12 2.918 96,191,676 -1,561,714 5.51% 280,643,395
2018-10-15 2018-10-11 3.014 97,753,390 +50,528 5.60% 294,601,953
2018-10-12 2018-10-10 3.121 97,702,862 -84,214 5.60% 304,891,153
2018-10-11 2018-10-09 3.121 97,787,076 +56,143 5.60% 305,153,951
2018-10-10 2018-10-08 3.174 97,730,933 -87,022 5.60% 310,200,990
2018-10-09 2018-10-05 3.174 97,817,955 -68,307 5.60% 310,477,201
2018-10-08 2018-10-04 3.185 97,886,262 -14,972 5.61% 311,740,117
2018-10-05 2018-10-03 3.238 97,901,234 +13,100 5.61% 317,019,138
2018-10-04 2018-10-02 3.163 97,888,134 -30,879 5.61% 309,653,823
2018-10-03 2018-09-28 3.260 97,919,013 -390,671 5.61% 319,169,624
2018-10-02 2018-09-27 3.281 98,309,684 -46,785 5.63% 322,544,293
2018-09-28 2018-09-26 3.409 98,356,469 -6,550 5.63% 335,311,384
2018-09-27 2018-09-24 3.388 98,363,019 +16,842 5.63% 333,231,308
2018-09-26 2018-09-21 3.516 98,346,177 +77,665 5.63% 345,786,526
2018-09-24 2018-09-20 3.366 98,268,512 -116,965 5.63% 330,810,754
2018-09-21 2018-09-19 3.409 98,385,477 -2,807 5.64% 335,410,276
2018-09-20 2018-09-18 3.388 98,388,284 -1,871 5.64% 333,316,900
2018-09-19 2018-09-17 3.377 98,390,155 -1,872 5.64% 332,271,746
2018-09-18 2018-09-14 3.420 98,392,027 -2,807 5.64% 336,484,119
2018-09-17 2018-09-13 3.377 98,394,834 -3,743 5.64% 332,287,547
2018-09-14 2018-09-12 3.227 98,398,577 -72,986 5.64% 317,578,027
2018-09-13 2018-09-11 3.249 98,471,563 +1,001,372 5.64% 319,918,313
2018-09-12 2018-09-10 3.313 97,470,191 +15,907 5.58% 322,914,983
2018-09-11 2018-09-07 3.432 97,454,284 +197,309 5.58% 334,456,180
2018-09-10 2018-09-06 3.486 97,256,975 +1,454,126 5.57% 339,060,343
2018-09-07 2018-09-05 3.584 95,802,849 -631,645 5.58% 343,355,155
2018-09-06 2018-09-04 3.703 96,434,494 -354,495 5.61% 357,139,587
2018-09-05 2018-09-03 3.714 96,788,989 -1,092,948 5.63% 359,503,619
2018-09-04 2018-08-31 3.703 97,881,937 -220,983 5.70% 362,500,109
2018-09-03 2018-08-30 3.671 98,102,920 -302,011 5.71% 360,122,156
2018-08-31 2018-08-29 3.682 98,404,931 +13,811 5.73% 362,299,527
2018-08-30 2018-08-28 3.758 98,391,120 +23,019 5.73% 369,728,740
2018-08-29 2018-08-27 3.932 98,368,101 +6,446 5.73% 386,735,523
2018-08-28 2018-08-24 3.790 98,361,655 -930,940 5.73% 372,822,798
2018-08-27 2018-08-23 3.866 99,292,595 +6,446 5.78% 383,899,960
2018-08-24 2018-08-22 3.769 99,286,149 -24,861 5.78% 374,170,331
2018-08-23 2018-08-21 3.682 99,311,010 -1,289,992 5.78% 365,635,457
2018-08-22 2018-08-20 3.725 100,601,002 -27,623 5.86% 374,755,171
2018-08-21 2018-08-17 3.725 100,628,625 -37,751 5.86% 374,858,071
2018-08-20 2018-08-16 3.801 100,666,376 +147,322 5.86% 382,651,734
2018-08-17 2018-08-15 3.736 100,519,054 +233,868 5.85% 375,541,592
2018-08-16 2018-08-14 3.801 100,285,186 +183,232 5.84% 381,202,760
2018-08-15 2018-08-13 3.812 100,101,954 +143,640 5.83% 381,593,421
2018-08-14 2018-08-10 3.888 99,958,314 -105,888 5.82% 388,645,064
2018-08-13 2018-08-09 3.953 100,064,202 +162,054 5.82% 395,577,269
2018-08-10 2018-08-08 3.855 99,902,148 +155,610 5.82% 385,171,714
2018-08-09 2018-08-07 3.899 99,746,538 +14,732 5.81% 388,904,965
2018-08-08 2018-08-06 3.888 99,731,806 +237,553 5.81% 387,764,385
2018-08-07 2018-08-03 3.910 99,494,253 +344,366 5.79% 389,001,883
2018-08-06 2018-08-02 3.964 99,149,887 +878,410 5.77% 393,039,588
2018-08-03 2018-08-01 4.040 98,271,477 +987,980 5.72% 397,028,452
2018-08-02 2018-07-31 4.040 97,283,497 +166,659 5.66% 393,036,896
2018-08-01 2018-07-30 4.127 97,116,838 -388,563 5.65% 400,801,500
2018-07-31 2018-07-27 3.975 97,505,401 -86,552 5.68% 387,579,649
2018-07-30 2018-07-26 4.018 97,591,953 -41,434 5.68% 392,163,293
2018-07-27 2018-07-25 4.116 97,633,387 -121,541 5.68% 401,872,948
2018-07-26 2018-07-24 4.116 97,754,928 -105,943 5.69% 402,373,228
2018-07-25 2018-07-23 4.116 97,860,871 +250,448 5.70% 402,809,305
2018-07-24 2018-07-20 4.051 97,610,423 +198,885 5.68% 395,417,817
2018-07-23 2018-07-19 4.051 97,411,538 +838,817 5.67% 394,612,138
2018-07-20 2018-07-18 4.062 96,572,721 +18,415 5.62% 392,262,939
2018-07-19 2018-07-17 4.018 96,554,306 -9,883 5.62% 387,993,614
2018-07-18 2018-07-16 4.116 96,564,189 +486,473 5.62% 397,471,977
2018-07-17 2018-07-13 4.105 96,077,716 -56,972 5.65% 394,426,129
2018-07-16 2018-07-12 4.062 96,134,688 -81,160 5.65% 390,483,719
2018-07-13 2018-07-11 4.040 96,215,848 -37,618 5.66% 388,723,467
2018-07-12 2018-07-10 4.084 96,253,466 -153,768 5.66% 393,056,904
2018-07-11 2018-07-09 4.105 96,407,234 -2,762 5.67% 395,778,894
2018-07-10 2018-07-06 3.997 96,409,996 -68,137 5.67% 385,319,591
2018-07-09 2018-07-05 3.975 96,478,133 -160,213 5.67% 383,496,305
2018-07-06 2018-07-04 4.029 96,638,346 -28,544 5.68% 389,380,865
2018-07-05 2018-07-03 4.160 96,666,890 +2,763 5.68% 402,094,125
2018-07-04 2018-06-29 4.246 96,664,127 +159,292 5.68% 410,481,225
2018-07-03 2018-06-28 4.105 96,504,835 -52,484 5.67% 396,179,573
2018-06-29 2018-06-27 4.094 96,557,319 -2,762 5.68% 395,346,371
2018-06-28 2018-06-26 4.127 96,560,081 +87,473 5.68% 398,503,762
2018-06-27 2018-06-25 4.214 96,472,608 -1,842 5.67% 406,524,713
2018-06-26 2018-06-22 4.355 96,474,450 +2,861,738 5.67% 420,153,409
2018-06-25 2018-06-21 4.214 93,612,712 +417,106 5.50% 394,473,433
2018-06-22 2018-06-20 4.312 93,195,606 +377,514 5.48% 401,825,183
2018-06-21 2018-06-19 4.236 92,818,092 -9,208 5.46% 393,141,102
2018-06-20 2018-06-15 4.355 92,827,300 -22,098 5.46% 404,269,799
2018-06-19 2018-06-14 4.409 92,849,398 +374,434 5.46% 409,408,008
2018-06-15 2018-06-13 4.485 92,474,964 +14,374 5.44% 414,787,280
2018-06-14 2018-06-12 4.529 92,460,590 +2,302,855 5.44% 418,739,493
2018-06-13 2018-06-11 4.627 90,157,735 -112,880 5.30% 417,122,675
2018-06-12 2018-06-08 4.496 90,270,615 +14,461 5.31% 405,880,279
2018-06-11 2018-06-07 4.627 90,256,154 +150,645 5.31% 417,578,019
2018-06-08 2018-06-06 4.627 90,105,509 -164,817 5.30% 416,881,047
2018-06-07 2018-06-05 4.648 90,270,326 +175,866 5.31% 419,604,355
2018-06-06 2018-06-04 4.637 90,094,460 +230,191 5.30% 417,808,402
2018-06-05 2018-06-01 4.561 89,864,269 -42,691 5.28% 409,909,085
2018-06-04 2018-05-31 4.583 89,906,960 +454,858 5.29% 412,056,692
2018-06-01 2018-05-30 4.420 89,452,102 +503,658 5.26% 395,399,547
2018-05-31 2018-05-29 4.496 88,948,444 +5,525 5.23% 399,935,452
2018-05-30 2018-05-28 4.572 88,942,919 +865,860 5.23% 406,672,384
2018-05-29 2018-05-25 4.551 88,077,059 +44,197 5.18% 400,800,297
2018-05-28 2018-05-24 5.009 88,032,862 +2,763 5.18% 440,968,842
2018-05-25 2018-05-23 4.976 88,030,099 -15,958 5.18% 438,008,755
2018-05-24 2018-05-21 4.764 88,046,057 +1,793 5.32% 419,425,208
2018-05-23 2018-05-18 4.797 88,044,264 -883,813 5.32% 422,363,388
2018-05-21 2018-05-17 4.730 88,928,077 +2,090,411 5.37% 420,650,587
2018-05-18 2018-05-16 4.797 86,837,666 -415,912 5.25% 416,575,131
2018-05-17 2018-05-15 4.741 87,253,578 +20,616 5.27% 413,703,235
2018-05-16 2018-05-14 4.775 87,232,962 +120,112 5.27% 416,525,055
2018-05-15 2018-05-11 4.697 87,112,850 +33,166 5.26% 409,148,591
2018-05-14 2018-05-10 4.596 87,079,684 +8,963 5.26% 400,249,504
2018-05-11 2018-05-09 4.563 87,070,721 +216,024 5.26% 397,294,169
2018-05-10 2018-05-08 4.574 86,854,697 +291,317 5.25% 397,277,444
2018-05-09 2018-05-07 4.541 86,563,380 +13,446 5.23% 393,047,788
2018-05-08 2018-05-04 4.563 86,549,934 +18,823 5.23% 394,917,875
2018-05-07 2018-05-03 4.753 86,531,111 -21,512 5.23% 411,243,097
2018-05-04 2018-05-02 4.786 86,552,623 +655,240 5.23% 414,242,132
2018-05-03 2018-04-30 4.686 85,897,383 +227,676 5.19% 402,481,539
2018-05-02 2018-04-27 4.730 85,669,707 -10,757 5.17% 405,237,736
2018-04-30 2018-04-26 4.686 85,680,464 +639,886 5.18% 401,465,141
2018-04-27 2018-04-25 4.496 85,040,578 +4,482 5.14% 382,338,464
2018-04-26 2018-04-24 4.518 85,036,096 +1,256,699 5.14% 384,215,675
2018-04-25 2018-04-23 4.462 83,779,397 +89,636 5.06% 373,864,271
2018-04-24 2018-04-20 4.652 83,689,761 +173,894 5.05% 389,336,504
2018-04-23 2018-04-19 4.831 83,515,867 +2,928,414 5.04% 403,435,055
2018-04-20 2018-04-18 4.797 80,587,453 +1,934,348 4.87% 386,591,791
2018-04-19 2018-04-17 4.585 78,653,105 +841,684 4.75% 360,640,450
2018-04-18 2018-04-16 4.518 77,811,421 +112,941 4.70% 351,572,674
2018-04-17 2018-04-13 4.585 77,698,480 -5,378 4.69% 356,263,300
2018-04-16 2018-04-12 4.619 77,703,858 +113,838 4.69% 358,888,602
2018-04-13 2018-04-11 4.596 77,590,020 +76,191 4.69% 356,631,600
2018-04-12 2018-04-10 4.585 77,513,829 -34,958 4.68% 355,416,638
2018-04-11 2018-04-09 4.440 77,548,787 +135,350 4.68% 344,329,969
2018-04-10 2018-04-06 4.362 77,413,437 +486,725 4.68% 337,683,507
2018-04-09 2018-04-04 4.329 76,926,712 -26,891 4.65% 332,985,742
2018-04-06 2018-04-03 4.429 76,953,603 +32,269 4.65% 340,828,739
2018-04-04 2018-03-29 4.418 76,921,334 -223,194 4.65% 339,827,668
2018-04-03 2018-03-28 4.351 77,144,528 +65,434 4.66% 335,649,864
2018-03-29 2018-03-27 4.518 77,079,094 +412,326 4.66% 348,263,826
2018-03-28 2018-03-26 4.451 76,666,768 -1,796,308 4.63% 341,268,963
2018-03-27 2018-03-23 4.440 78,463,076 -17,928 4.74% 348,389,569
2018-03-26 2018-03-22 4.474 78,481,004 +119,217 4.74% 351,095,825
2018-03-23 2018-03-21 4.652 78,361,787 +68,123 4.73% 364,550,022
2018-03-22 2018-03-20 4.697 78,293,664 +156,863 4.73% 367,726,947
2018-03-21 2018-03-19 4.786 78,136,801 +27,304 4.72% 373,963,883
2018-03-20 2018-03-16 4.775 78,109,497 -358,544 4.72% 372,961,800
2018-03-19 2018-03-15 4.741 78,468,041 +178,803 4.74% 372,047,579
2018-03-16 2018-03-14 4.630 78,289,238 +94,118 4.73% 362,465,691
2018-03-15 2018-03-13 4.674 78,195,120 +2,089,419 4.72% 365,519,386
2018-03-14 2018-03-12 4.451 76,105,701 +265,323 4.60% 338,771,470
2018-03-13 2018-03-09 4.396 75,840,378 -1,038,883 4.58% 333,359,973
2018-03-12 2018-03-08 4.362 76,879,261 +9,860 4.64% 335,353,389
2018-03-09 2018-03-07 4.306 76,869,401 -12,549 4.64% 331,022,522
2018-03-08 2018-03-06 4.284 76,881,950 -71,709 4.64% 329,361,139
2018-03-07 2018-03-05 4.273 76,953,659 -51,989 4.65% 328,809,828
2018-03-06 2018-03-02 4.329 77,005,648 -42,129 4.65% 333,327,425
2018-03-05 2018-03-01 4.384 77,047,777 +48,404 4.65% 337,807,592
2018-03-02 2018-02-28 4.329 76,999,373 +7,171 4.65% 333,300,263
2018-03-01 2018-02-27 4.317 76,992,202 +26,890 4.65% 332,410,281
2018-02-28 2018-02-26 4.295 76,965,312 +87,844 4.65% 330,576,902
2018-02-27 2018-02-23 4.161 76,877,468 -35,855 4.64% 319,907,664
2018-02-26 2018-02-22 4.217 76,913,323 +77,087 4.65% 324,347,173
2018-02-23 2018-02-21 4.239 76,836,236 +113,838 4.64% 325,736,496
2018-02-22 2018-02-20 4.251 76,722,398 +39,440 4.63% 326,109,827
2018-02-21 2018-02-15 4.239 76,682,958 +77,087 4.63% 325,086,695
2018-02-20 2018-02-13 4.150 76,605,871 +64,538 4.63% 317,922,845
2018-02-14 2018-02-12 4.027 76,541,333 +544,092 4.62% 308,261,981
2018-02-13 2018-02-09 3.960 75,997,241 +35,854 4.59% 300,983,661
2018-02-12 2018-02-08 4.150 75,961,387 -301,177 4.59% 315,248,165
2018-02-09 2018-02-07 4.072 76,262,564 +5,845 4.61% 310,542,474
2018-02-08 2018-02-06 4.206 76,256,719 -270,701 4.61% 320,727,506
2018-02-07 2018-02-05 4.440 76,527,420 -237,536 4.62% 339,794,923
2018-02-06 2018-02-02 4.440 76,764,956 -60,056 4.64% 340,849,624
2018-02-05 2018-02-01 4.340 76,825,012 +28,683 4.64% 333,402,598
2018-02-02 2018-01-31 4.407 76,796,329 -236,651 4.64% 338,418,657
2018-02-01 2018-01-30 4.418 77,032,980 -28,551,807 4.65% 340,320,904
2018-01-31 2018-01-29 4.496 105,584,787 +1,232,497 6.38% 474,704,268
2018-01-30 2018-01-26 4.563 104,352,290 -269,804 6.30% 476,148,076
2018-01-29 2018-01-25 4.518 104,622,094 +142,521 6.32% 472,710,417
2018-01-26 2018-01-24 4.585 104,479,573 -233,054 6.31% 479,060,047
2018-01-25 2018-01-23 4.574 104,712,627 -178,376 6.32% 478,960,451
2018-01-24 2018-01-22 4.518 104,891,003 -426,691 6.34% 473,925,420
2018-01-23 2018-01-19 4.184 105,317,694 +3,585 6.36% 440,604,929
2018-01-22 2018-01-18 4.172 105,314,109 +7,171 6.36% 439,415,024
2018-01-19 2018-01-17 4.217 105,306,938 +50,196 6.36% 444,084,410
2018-01-18 2018-01-16 4.239 105,256,742 +169,413 6.36% 446,221,264
2018-01-17 2018-01-15 4.117 105,087,329 +67,227 6.35% 432,606,920
2018-01-16 2018-01-12 4.150 105,020,102 +93,221 6.34% 435,845,050
2018-01-15 2018-01-11 4.139 104,926,881 -7,171 6.34% 434,287,586
2018-01-12 2018-01-10 4.128 104,934,052 +546,781 6.34% 433,146,600
2018-01-11 2018-01-09 4.150 104,387,271 +637,027 6.31% 433,218,731
2018-01-10 2018-01-08 4.105 103,750,244 +353,167 6.27% 425,945,160
2018-01-09 2018-01-05 4.094 103,397,077 +18,823 6.25% 423,341,718
2018-01-08 2018-01-04 4.105 103,378,254 +9,954,096 6.24% 424,417,960
2018-01-05 2018-01-03 4.061 93,424,158 +77,099 5.64% 379,382,521
2018-01-04 2018-01-02 4.105 93,347,059 +57,367 5.64% 383,235,031
2018-01-03 2017-12-29 4.039 93,289,692 -17,927 5.63% 376,754,954
2018-01-02 2017-12-28 4.027 93,307,619 +10,756 5.64% 375,786,394
2017-12-29 2017-12-27 4.039 93,296,863 +76,191 5.64% 376,783,915
2017-12-28 2017-12-22 4.016 93,220,672 -1,342 5.63% 374,396,234
2017-12-27 2017-12-21 3.949 93,222,014 +8,964 5.63% 368,161,597
2017-12-22 2017-12-20 3.983 93,213,050 -1,793 5.63% 371,245,909
2017-12-21 2017-12-19 3.949 93,214,843 -3,585 5.63% 368,133,277
2017-12-20 2017-12-18 3.916 93,218,428 +1,792 5.63% 365,027,541
2017-12-19 2017-12-15 3.938 93,216,636 -46,610 5.63% 367,100,413
2017-12-18 2017-12-14 3.927 93,263,246 +7,170 5.63% 366,243,506
2017-12-15 2017-12-13 3.927 93,256,076 +649,863 5.63% 366,215,349
2017-12-14 2017-12-12 3.960 92,606,213 -306,556 5.59% 366,762,749
2017-12-13 2017-12-11 4.050 92,912,769 +397,984 5.61% 376,269,287
2017-12-12 2017-12-08 3.916 92,514,785 +124,595 5.59% 362,272,195
2017-12-11 2017-12-07 3.894 92,390,190 -134,549 5.58% 359,722,853
2017-12-08 2017-12-06 3.972 92,524,739 -123,698 5.59% 367,472,301
2017-12-07 2017-12-05 4.105 92,648,437 +34,228 5.60% 380,366,848
2017-12-06 2017-12-04 4.161 92,614,209 +48,404 5.59% 385,392,444
2017-12-05 2017-12-01 4.139 92,565,805 -6,275 5.59% 383,125,655
2017-12-04 2017-11-30 4.150 92,572,080 +50,194 5.59% 384,184,380
2017-12-01 2017-11-29 4.150 92,521,886 +32,270 5.59% 383,976,070
2017-11-30 2017-11-28 4.139 92,489,616 +10,756 5.59% 382,810,312
2017-11-29 2017-11-27 4.161 92,478,860 +5,378 5.59% 384,829,221
2017-11-28 2017-11-24 4.150 92,473,482 -3,585 5.59% 383,775,188
2017-11-27 2017-11-23 4.172 92,477,067 -454,456 5.59% 385,853,453
2017-11-24 2017-11-22 4.184 92,931,523 +32,269 5.61% 388,786,400
2017-11-23 2017-11-21 4.094 92,899,254 -86,050 5.61% 380,360,170
2017-11-22 2017-11-20 4.050 92,985,304 +349,016 5.62% 376,563,032
2017-11-21 2017-11-17 4.117 92,636,288 -779 5.60% 381,350,440
2017-11-20 2017-11-16 4.139 92,637,067 -148,796 5.60% 383,420,605
2017-11-17 2017-11-15 4.128 92,785,863 -13,446 5.60% 383,001,326
2017-11-16 2017-11-14 4.184 92,799,309 -544,890 5.61% 388,233,272
2017-11-15 2017-11-13 4.217 93,344,199 -1,827,681 5.64% 393,636,965
2017-11-14 2017-11-10 4.262 95,171,880 -209,876 5.75% 405,591,414
2017-11-13 2017-11-09 4.295 95,381,756 -85,154 5.76% 409,678,134
2017-11-10 2017-11-08 4.262 95,466,910 +326,980 5.77% 406,848,736
2017-11-09 2017-11-07 4.295 95,139,930 +774,493 5.75% 408,639,457
2017-11-08 2017-11-06 4.061 94,365,437 -292,820 5.70% 383,204,924
2017-11-07 2017-11-03 4.094 94,658,257 -34,549 5.72% 387,562,108
2017-11-06 2017-11-02 4.083 94,692,806 -51,771 5.72% 386,647,150
2017-11-03 2017-11-01 4.105 94,744,577 -55,560 5.72% 388,972,521
2017-11-02 2017-10-31 4.083 94,800,137 +11,652 5.73% 387,085,401
2017-11-01 2017-10-30 4.117 94,788,485 +2,769 5.73% 390,210,265
2017-10-31 2017-10-27 4.195 94,785,716 -139,193 5.73% 397,601,013
2017-10-30 2017-10-26 4.195 94,924,909 -58,264 5.73% 398,184,891
2017-10-27 2017-10-25 4.262 94,983,173 -128,536 5.74% 404,787,207
2017-10-26 2017-10-24 4.172 95,111,709 -68,124 5.74% 396,846,294
2017-10-24 2017-10-20 4.139 95,179,833 -1,184,116 5.75% 393,944,998
2017-10-23 2017-10-19 4.161 96,363,949 -579,370 5.87% 400,996,113
2017-10-20 2017-10-18 4.239 96,943,319 -40,142 5.90% 410,977,667
2017-10-19 2017-10-17 4.251 96,983,461 -67,227 5.91% 412,229,812
2017-10-18 2017-10-16 4.273 97,050,688 +145,210 5.91% 414,680,997
2017-10-17 2017-10-13 4.262 96,905,478 +20,752,565 5.90% 412,979,442
2017-10-16 2017-10-12 4.351 76,152,913 -20,716,710 4.64% 331,335,424
2017-10-13 2017-10-11 4.384 96,869,623 +92,325 5.90% 424,714,318
2017-10-12 2017-10-10 4.273 96,777,298 +16,135 5.89% 413,512,849
2017-10-11 2017-10-09 4.329 96,761,163 -206,652 5.89% 418,841,347
2017-10-09 2017-10-04 4.329 96,967,815 +4,482 5.90% 419,735,863
2017-10-06 2017-10-03 4.351 96,963,333 -109,356 5.90% 421,879,949
2017-10-04 2017-09-29 4.306 97,072,689 +22,409 5.91% 418,023,894
2017-10-03 2017-09-28 4.206 97,050,280 +126,611 5.91% 408,182,973
2017-09-29 2017-09-27 4.239 96,923,669 +61,793 5.90% 410,894,364
2017-09-28 2017-09-26 4.273 96,861,876 +40,870 5.90% 413,874,236
2017-09-27 2017-09-25 4.228 96,821,006 +30,826 5.90% 409,378,983
2017-09-26 2017-09-22 4.429 96,790,180 +3,609,370 5.89% 428,685,255
2017-09-25 2017-09-21 4.619 93,180,810 -266,137 5.67% 430,371,560
2017-09-22 2017-09-20 4.674 93,446,947 -22,409 5.69% 436,813,329
2017-09-21 2017-09-19 4.462 93,469,356 +15,238 5.69% 417,105,565
2017-09-20 2017-09-18 4.518 93,454,118 +52,886 5.69% 422,250,535
2017-09-19 2017-09-15 4.485 93,401,232 +628,349 5.69% 418,885,570
2017-09-18 2017-09-14 4.451 92,772,883 +432,943 5.65% 412,962,571
2017-09-15 2017-09-13 4.451 92,339,940 +92,325 5.62% 411,035,399
2017-09-14 2017-09-12 4.407 92,247,615 +64,538 5.62% 406,507,895
2017-09-13 2017-09-11 4.251 92,183,077 +88,740 5.61% 391,825,700
2017-09-12 2017-09-08 4.195 92,094,337 +73,502 5.61% 386,311,390
2017-09-11 2017-09-07 4.239 92,020,835 +139,832 5.60% 390,109,484
2017-09-08 2017-09-06 4.330 91,881,003 -198,096 5.59% 397,837,455
2017-09-07 2017-09-05 4.262 92,079,099 +1,222,943 5.61% 392,449,317
2017-09-06 2017-09-04 4.296 90,856,156 +13,268 5.61% 390,318,487
2017-09-05 2017-09-01 4.341 90,842,888 +101,723 5.61% 394,369,503
2017-09-04 2017-08-31 4.398 90,741,165 +187,752 5.60% 399,057,170
2017-09-01 2017-08-30 4.364 90,553,413 -101,471 5.59% 395,160,289
2017-08-31 2017-08-29 4.319 90,654,884 +53,072 5.59% 391,503,578
2017-08-30 2017-08-28 4.420 90,601,812 +93,762 5.59% 400,492,887
2017-08-29 2017-08-25 4.409 90,508,050 +168,063 5.58% 399,055,206
2017-08-28 2017-08-24 4.443 90,339,987 +55,726 5.57% 401,378,162
2017-08-25 2017-08-22 4.409 90,284,261 +46,881 5.57% 398,068,508
2017-08-24 2017-08-21 4.386 90,237,380 -30,075 5.57% 395,821,490
2017-08-22 2017-08-18 4.364 90,267,455 -160,102 5.57% 393,912,415
2017-08-21 2017-08-17 4.454 90,427,557 -122,252 5.58% 402,789,542
2017-08-18 2017-08-16 4.613 90,549,809 -83,846 5.59% 417,665,755
2017-08-17 2017-08-15 4.579 90,633,655 +390,083 5.59% 414,978,583
2017-08-16 2017-08-14 4.590 90,243,572 +571,415 5.57% 414,212,763
2017-08-15 2017-08-11 4.556 89,672,157 +405,120 5.53% 408,548,696
2017-08-14 2017-08-10 4.635 89,267,037 +99,069 5.51% 413,767,278
2017-08-11 2017-08-09 4.827 89,167,968 -188,407 5.50% 430,445,241
2017-08-10 2017-08-08 4.940 89,356,375 -1,219,785 5.51% 441,456,733
2017-08-09 2017-08-07 4.669 90,576,160 -107,030 5.59% 422,907,242
2017-08-08 2017-08-04 4.386 90,683,190 -77,040 5.60% 397,777,012
2017-08-07 2017-08-03 4.364 90,760,230 +666,945 5.60% 396,062,805
2017-08-04 2017-08-02 4.386 90,093,285 +116,760 5.56% 395,189,425
2017-08-03 2017-08-01 4.409 89,976,525 +8,082,067 5.55% 396,711,682
2017-08-02 2017-07-31 4.545 81,894,458 +27,421 5.05% 372,187,456
2017-08-01 2017-07-28 4.567 81,867,037 +122,421 5.05% 373,913,895
2017-07-31 2017-07-27 4.567 81,744,616 +41,573 5.04% 373,354,757
2017-07-28 2017-07-26 4.624 81,703,043 +93,762 5.04% 377,783,257
2017-07-27 2017-07-25 4.522 81,609,281 +6,192 5.04% 369,046,176
2017-07-26 2017-07-24 4.669 81,603,089 -229,981 5.04% 381,011,265
2017-07-25 2017-07-21 4.386 81,833,070 -419,274 5.05% 358,956,429
2017-07-24 2017-07-20 4.319 82,252,344 +2,654 5.08% 355,216,240
2017-07-21 2017-07-19 4.341 82,249,690 +500,651 5.08% 357,064,489
2017-07-20 2017-07-18 4.251 81,749,039 +125,605 5.04% 347,497,486
2017-07-19 2017-07-17 4.138 81,623,434 -390,083 5.04% 337,735,812
2017-07-18 2017-07-14 4.104 82,013,517 -30,800 5.06% 336,568,314
2017-07-17 2017-07-13 4.025 82,044,317 -2,654 5.06% 330,201,976
2017-07-14 2017-07-12 4.070 82,046,971 +88,355 5.06% 333,922,912
2017-07-13 2017-07-11 4.093 81,958,616 -14,153 5.06% 335,416,446
2017-07-12 2017-07-10 4.070 81,972,769 -29,190 5.06% 333,620,918
2017-07-11 2017-07-07 4.025 82,001,959 +6,192 5.06% 330,031,499
2017-07-10 2017-07-06 4.047 81,995,767 -7,076 5.06% 331,860,548
2017-07-07 2017-07-05 3.979 82,002,843 +73,940 5.06% 326,326,798
2017-07-06 2017-07-04 3.957 81,928,903 +18,576 5.06% 324,180,099
2017-07-05 2017-07-03 4.059 81,910,327 -275,978 5.05% 332,440,766
2017-07-04 2017-06-30 4.047 82,186,305 +2,654 5.07% 332,631,710
2017-07-03 2017-06-29 4.059 82,183,651 +34,497 5.07% 333,550,077
2017-06-30 2017-06-28 4.036 82,149,154 +44,227 5.07% 331,552,630
2017-06-29 2017-06-27 4.025 82,104,927 +45,112 5.07% 330,445,912
2017-06-28 2017-06-26 4.047 82,059,815 +30,074 5.06% 332,119,768
2017-06-27 2017-06-23 4.036 82,029,741 +48,650 5.06% 331,070,681
2017-06-26 2017-06-22 4.002 81,981,091 -130,870 5.06% 328,093,874
2017-06-23 2017-06-21 4.013 82,111,961 -11,499 5.07% 329,545,923
2017-06-22 2017-06-20 3.991 82,123,460 -80,493 5.07% 327,735,216
2017-06-21 2017-06-19 3.991 82,203,953 -1,769 5.07% 328,056,445
2017-06-20 2017-06-16 3.934 82,205,722 -1,554,724 5.07% 323,416,712
2017-06-19 2017-06-15 3.979 83,760,446 +2,654 5.17% 333,321,103
2017-06-16 2017-06-14 4.013 83,757,792 +8,845 5.17% 336,151,257
2017-06-15 2017-06-13 4.036 83,748,947 -11,928 5.17% 338,009,368
2017-06-14 2017-06-12 3.957 83,760,875 +9,729,086 5.17% 331,428,931
2017-06-13 2017-06-09 4.047 74,031,789 -37,151 4.57% 299,628,029
2017-06-12 2017-06-08 4.115 74,068,940 +66,341 4.57% 304,802,609
2017-06-09 2017-06-07 4.047 74,002,599 +65,264 4.57% 299,509,889
2017-06-08 2017-06-06 4.115 73,937,335 +46,881 4.56% 304,261,038
2017-06-07 2017-06-05 4.126 73,890,454 +30,959 4.56% 304,903,469
2017-06-06 2017-06-02 4.262 73,859,495 +148,065 4.56% 314,795,743
2017-06-05 2017-06-01 4.070 73,711,430 +199,023 4.55% 299,998,100
2017-06-02 2017-05-31 4.047 73,512,407 +398,928 4.54% 297,525,940
2017-06-01 2017-05-29 3.912 73,113,479 +194,600 4.51% 285,992,546
2017-05-31 2017-05-26 3.923 72,918,879 +157,448 4.50% 286,055,712
2017-05-29 2017-05-25 3.912 72,761,431 +351,898 4.49% 284,615,467
2017-05-26 2017-05-24 3.954 72,409,533 +356,471 4.47% 286,292,205
2017-05-25 2017-05-23 4.011 72,053,062 +785,054 4.45% 288,999,597
2017-05-24 2017-05-22 4.057 71,268,008 +259,032 4.45% 289,108,361
2017-05-23 2017-05-19 3.862 71,008,976 +32,743 4.43% 274,263,257
2017-05-22 2017-05-18 3.828 70,976,233 -4,353,669 4.43% 271,703,624
2017-05-19 2017-05-17 3.897 75,329,902 +376,297 4.70% 293,534,708
2017-05-18 2017-05-16 3.897 74,953,605 +356,170 4.67% 292,068,408
2017-05-17 2017-05-15 3.897 74,597,435 -51,632 4.65% 290,680,536
2017-05-16 2017-05-12 3.851 74,649,067 -9,626 4.66% 287,469,626
2017-05-15 2017-05-11 3.885 74,658,693 +29,964 4.66% 290,066,102
2017-05-12 2017-05-10 3.874 74,628,729 +215,277 4.65% 289,096,892
2017-05-11 2017-05-09 3.851 74,413,452 +318,857 4.64% 286,562,285
2017-05-10 2017-05-08 3.828 74,094,595 +294,911 4.62% 283,641,004
2017-05-09 2017-05-05 3.840 73,799,684 +404,301 4.60% 283,355,377
2017-05-08 2017-05-04 3.862 73,395,383 +665,958 4.58% 283,480,454
2017-05-05 2017-05-02 3.862 72,729,425 +1,216,845 4.54% 280,908,275
2017-05-04 2017-04-28 3.840 71,512,580 +329,916 4.46% 274,573,995
2017-05-02 2017-04-27 3.794 71,182,664 +344,793 4.44% 270,053,618
2017-04-28 2017-04-26 3.817 70,837,871 +222,278 4.42% 270,364,487
2017-04-27 2017-04-25 3.771 70,615,593 +14,002 4.40% 266,288,388
2017-04-26 2017-04-24 3.737 70,601,591 +59,222 4.40% 263,815,264
2017-04-25 2017-04-21 3.782 70,542,369 +90,136 4.40% 266,818,361
2017-04-24 2017-04-20 3.794 70,452,233 +240,065 4.39% 267,282,500
2017-04-21 2017-04-19 3.782 70,212,168 +707,964 4.38% 265,569,414
2017-04-20 2017-04-18 3.771 69,504,204 +248,634 4.34% 262,097,388
2017-04-19 2017-04-13 3.885 69,255,570 +109,389 4.32% 269,073,733
2017-04-18 2017-04-12 3.794 69,146,181 +68,258 4.31% 262,327,585
2017-04-13 2017-04-11 3.840 69,077,923 +219,653 4.31% 265,226,080
2017-04-12 2017-04-10 3.862 68,858,270 +112,889 4.29% 265,956,425
2017-04-11 2017-04-07 3.874 68,745,381 +155,769 4.29% 266,305,968
2017-04-10 2017-04-06 3.931 68,589,612 +84,011 4.28% 269,621,467
2017-04-07 2017-04-05 3.977 68,505,601 -153,308 4.27% 272,422,518
2017-04-06 2017-04-03 3.851 68,658,909 -133,892 4.28% 264,401,843
2017-04-05 2017-03-31 3.874 68,792,801 +22,753 4.29% 266,489,664
2017-04-03 2017-03-30 3.851 68,770,048 +2,521 4.29% 264,829,833
2017-03-31 2017-03-29 3.874 68,767,527 +875 4.29% 266,391,758
2017-03-30 2017-03-28 3.920 68,766,652 +8,751 4.29% 269,531,594
2017-03-29 2017-03-27 3.840 68,757,901 +70,884 4.29% 263,997,349
2017-03-28 2017-03-24 3.954 68,687,017 +30,628 4.28% 271,574,153
2017-03-27 2017-03-23 3.965 68,656,389 -400,800 4.28% 272,237,602
2017-03-24 2017-03-22 4.034 69,057,189 -273,909 4.31% 278,561,620
2017-03-23 2017-03-21 4.022 69,331,098 -4,263,533 4.32% 278,874,253
2017-03-22 2017-03-20 3.965 73,594,631 +105,013 4.59% 291,818,812
2017-03-21 2017-03-17 4.034 73,489,618 +509,314 4.58% 296,441,071
2017-03-20 2017-03-16 4.079 72,980,304 +26,253 4.55% 297,722,435
2017-03-17 2017-03-15 4.068 72,954,051 +50,757 4.55% 296,781,680
2017-03-16 2017-03-14 4.114 72,903,294 +13,161 4.55% 299,907,503
2017-03-15 2017-03-13 4.125 72,890,133 +63,883 4.55% 300,686,288
2017-03-14 2017-03-10 4.091 72,826,250 -4,423,677 4.54% 297,926,170
2017-03-13 2017-03-09 3.920 77,249,927 -959,120 4.82% 302,781,877
2017-03-10 2017-03-08 4.045 78,209,047 -4,429,515 4.88% 316,371,923
2017-03-09 2017-03-07 4.034 82,638,562 -241,819 5.15% 333,345,913
2017-03-08 2017-03-06 4.137 82,880,381 -121,640 5.17% 342,845,132
2017-03-07 2017-03-03 4.022 83,002,021 +756,094 5.18% 333,863,552
2017-03-06 2017-03-02 4.011 82,245,927 +1,739,718 5.13% 329,882,438
2017-03-03 2017-03-01 3.657 80,506,209 -5,908,516 5.02% 294,385,919
2017-03-02 2017-02-28 3.485 86,414,725 +1,043,319 5.39% 301,179,404
2017-03-01 2017-02-27 3.668 85,371,406 +253,974 5.32% 313,151,968
2017-02-28 2017-02-24 3.668 85,117,432 +147,185 5.31% 312,220,362
2017-02-27 2017-02-23 3.714 84,970,247 -27,085 5.30% 315,564,340
2017-02-24 2017-02-22 3.737 84,997,332 -171,486 5.30% 317,607,482
2017-02-23 2017-02-21 3.691 85,168,818 -173,202 5.31% 314,355,325
2017-02-22 2017-02-20 3.577 85,342,020 +2,626 5.32% 305,242,452
2017-02-21 2017-02-17 3.645 85,339,394 +18,027 5.32% 311,084,173
2017-02-20 2017-02-16 3.714 85,321,367 +82,138 5.32% 316,868,337
2017-02-17 2017-02-15 3.748 85,239,229 -307,391 5.32% 319,485,414
2017-02-16 2017-02-14 3.748 85,546,620 -292,051 5.34% 320,637,547
2017-02-15 2017-02-13 3.782 85,838,671 -582,350 5.35% 324,674,857
2017-02-14 2017-02-10 3.725 86,421,021 -284,682 5.39% 321,939,801
2017-02-13 2017-02-09 3.702 86,705,703 -132,290 5.41% 321,018,715
2017-02-10 2017-02-08 3.748 86,837,993 -1,747,156 5.42% 325,477,746
2017-02-09 2017-02-07 3.634 88,585,149 -462,127 5.53% 321,903,515
2017-02-08 2017-02-06 3.542 89,047,276 -279,414 5.55% 315,442,358
2017-02-07 2017-02-03 3.588 89,326,690 +37,980 5.57% 320,515,154
2017-02-06 2017-02-02 3.588 89,288,710 -123,426 5.57% 320,378,877
2017-02-03 2017-02-01 3.634 89,412,136 -8,751 5.58% 324,908,646
2017-02-02 2017-01-27 3.622 89,420,887 -659,071 5.58% 323,918,621
2017-02-01 2017-01-25 3.668 90,079,958 +8,751 5.62% 330,423,469
2017-01-26 2017-01-24 3.668 90,071,207 +100,638 5.62% 330,391,369
2017-01-25 2017-01-23 3.531 89,970,569 -1,246,156 5.61% 317,684,938
2017-01-24 2017-01-20 3.302 91,216,725 +84,886 5.69% 301,238,167
2017-01-23 2017-01-19 3.348 91,131,839 +23,628 5.68% 305,123,342
2017-01-20 2017-01-18 3.360 91,108,211 +41,130 5.68% 306,085,339
2017-01-19 2017-01-17 3.280 91,067,081 +9,626 5.68% 298,662,703
2017-01-18 2017-01-16 3.280 91,057,455 +1,750 5.68% 298,631,134
2017-01-17 2017-01-13 3.337 91,055,705 +3,501 5.68% 303,827,928
2017-01-16 2017-01-12 3.291 91,052,204 +40,255 5.68% 299,654,379
2017-01-13 2017-01-11 3.314 91,011,949 +99,762 5.68% 301,601,913
2017-01-12 2017-01-10 3.302 90,912,187 +105,888 5.67% 300,232,448
2017-01-11 2017-01-09 3.314 90,806,299 +25,378 5.66% 300,920,415
2017-01-10 2017-01-06 3.371 90,780,921 -98,012 5.66% 306,023,148
2017-01-09 2017-01-05 3.394 90,878,933 -58,632 5.67% 308,430,521
2017-01-06 2017-01-04 3.348 90,937,565 +6,126 5.67% 304,472,883
2017-01-05 2017-01-03 3.382 90,931,439 -29,754 5.67% 307,569,632
2017-01-04 2016-12-30 3.382 90,961,193 -3,501 5.67% 307,670,273
2017-01-03 2016-12-29 3.314 90,964,694 +20,128 5.67% 301,445,316
2016-12-30 2016-12-28 3.325 90,944,566 +84,010 5.67% 302,417,851
2016-12-29 2016-12-23 3.291 90,860,556 +251,157 5.67% 299,023,662
2016-12-28 2016-12-22 3.257 90,609,399 +145,268 5.65% 295,090,881
2016-12-23 2016-12-21 3.302 90,464,131 +175,022 5.64% 298,752,767
2016-12-22 2016-12-20 3.360 90,289,109 +9,626 5.63% 303,333,500
2016-12-21 2016-12-19 3.405 90,279,483 -73,509 5.63% 307,427,707
2016-12-20 2016-12-16 3.428 90,352,992 -177,997 5.64% 309,742,980
2016-12-19 2016-12-15 3.428 90,530,989 -69,134 5.65% 310,353,179
2016-12-16 2016-12-14 3.462 90,600,123 -106,763 5.65% 313,696,082
2016-12-15 2016-12-13 3.474 90,706,886 -145,268 5.66% 315,102,261
2016-12-14 2016-12-12 3.474 90,852,154 -110,264 5.67% 315,606,901
2016-12-13 2016-12-09 3.462 90,962,418 -9,626 5.67% 314,950,501
2016-12-12 2016-12-08 3.485 90,972,044 -296,663 5.67% 317,062,931
2016-12-09 2016-12-07 3.497 91,268,707 -50,756 5.69% 319,139,825
2016-12-08 2016-12-06 3.451 91,319,463 -203,900 5.70% 315,143,222
2016-12-07 2016-12-05 3.440 91,523,363 -168,021 5.71% 314,801,029
2016-12-06 2016-12-02 3.474 91,691,384 -73,510 5.72% 318,522,261
2016-12-05 2016-12-01 3.508 91,764,894 -574,946 5.72% 321,923,456
2016-12-02 2016-11-30 3.542 92,339,840 -39,380 5.76% 327,105,985
2016-12-01 2016-11-29 3.554 92,379,220 -19,253 5.76% 328,301,116
2016-11-30 2016-11-28 3.554 92,398,473 -110,263 5.76% 328,369,538
2016-11-29 2016-11-25 3.542 92,508,736 -678,210 5.77% 327,704,284
2016-11-28 2016-11-24 3.554 93,186,946 -234,943 5.81% 331,171,646
2016-11-25 2016-11-23 3.542 93,421,889 +5,251 5.83% 330,939,051
2016-11-24 2016-11-22 3.565 93,416,638 +213,527 5.83% 333,055,420
2016-11-23 2016-11-21 3.531 93,203,111 +134,767 5.81% 329,099,003
2016-11-22 2016-11-18 3.497 93,068,344 -22,753 5.80% 325,432,627
2016-11-21 2016-11-17 3.474 93,091,097 -25,378 5.81% 323,384,657
2016-11-18 2016-11-16 3.485 93,116,475 +44,630 5.81% 324,536,871
2016-11-17 2016-11-15 3.497 93,071,845 +71,759 5.80% 325,444,869
2016-11-16 2016-11-14 3.497 93,000,086 +875 5.80% 325,193,948
2016-11-15 2016-11-11 3.520 92,999,211 -84,010 5.80% 327,316,319
2016-11-14 2016-11-10 3.577 93,083,221 +26,543,816 5.81% 332,930,374
2016-11-11 2016-11-09 3.520 66,539,405 +1,751 4.15% 234,189,440
2016-11-10 2016-11-08 3.600 66,537,654 -19,253 4.15% 239,505,624
2016-11-09 2016-11-07 3.645 66,556,907 +855,857 4.15% 242,617,148
2016-11-08 2016-11-04 3.600 65,701,050 -64,758 4.10% 236,494,226
2016-11-07 2016-11-03 3.611 65,765,808 +12,252 4.10% 237,478,841
2016-11-04 2016-11-02 3.634 65,753,556 -42,006 4.10% 238,937,350
2016-11-03 2016-11-01 3.714 65,795,562 -90,136 4.10% 244,352,980
2016-11-02 2016-10-31 3.714 65,885,698 +1,750 4.11% 244,687,729
2016-11-01 2016-10-28 3.657 65,883,948 -104,138 4.11% 240,916,904
2016-10-31 2016-10-27 3.691 65,988,086 +140,018 4.12% 243,559,869
2016-10-28 2016-10-26 3.691 65,848,068 +60,382 4.11% 243,043,068
2016-10-27 2016-10-25 3.737 65,787,686 +137,393 4.10% 245,827,261
2016-10-26 2016-10-24 3.771 65,650,293 +305,413 4.09% 247,564,454
2016-10-25 2016-10-20 3.668 65,344,880 +139,142 4.08% 239,692,406
2016-10-24 2016-10-19 3.760 65,205,738 -758,071 4.07% 245,142,940
2016-10-20 2016-10-18 3.680 65,963,809 -29,754 4.11% 242,716,486
2016-10-19 2016-10-17 3.714 65,993,563 -117,265 4.12% 245,088,321
2016-10-17 2016-10-13 3.771 66,110,828 +185,524 4.12% 249,301,112
2016-10-14 2016-10-12 3.691 65,925,304 +20,127 4.11% 243,328,143
2016-10-13 2016-10-11 3.794 65,905,177 +35,782 4.11% 250,031,826
2016-10-12 2016-10-07 3.748 65,869,395 -67,934 4.11% 246,885,280
2016-10-11 2016-10-06 3.771 65,937,329 +193,399 4.11% 248,646,854
2016-10-07 2016-10-05 3.771 65,743,930 +231,904 4.10% 247,917,555
2016-10-06 2016-10-04 3.714 65,512,026 +266,033 4.09% 243,299,978
2016-10-05 2016-10-03 3.691 65,245,993 +240,655 4.07% 240,820,828
2016-10-04 2016-09-30 3.577 65,005,338 -682,066 4.05% 232,504,325
2016-10-03 2016-09-29 3.668 65,687,404 -2,626 4.10% 240,948,823
2016-09-30 2016-09-28 3.645 65,690,030 -228,403 4.10% 239,457,157
2016-09-29 2016-09-27 3.645 65,918,433 -273,909 4.11% 240,289,745
2016-09-28 2016-09-26 3.645 66,192,342 +193,399 4.13% 241,288,214
2016-09-27 2016-09-23 3.714 65,998,943 -349,888 4.12% 245,108,301
2016-09-26 2016-09-22 3.817 66,348,831 +17,502 4.14% 253,231,321
2016-09-23 2016-09-21 3.748 66,331,329 +121,640 4.14% 248,616,656
2016-09-22 2016-09-20 3.771 66,209,689 -54,257 4.13% 249,673,912
2016-09-21 2016-09-19 3.782 66,263,946 -537,339 4.13% 250,635,721
2016-09-20 2016-09-15 3.828 66,801,285 -111,139 4.17% 255,721,535
2016-09-19 2016-09-14 3.737 66,912,424 +79,635 4.17% 250,030,042
2016-09-15 2016-09-13 3.860 66,832,789 -441,055 4.17% 257,994,826
2016-09-14 2016-09-12 3.941 67,273,844 +800,025 4.20% 265,156,537
2016-09-13 2016-09-09 4.023 66,473,819 +262,239 4.21% 267,397,463
2016-09-12 2016-09-08 4.023 66,211,580 -3,099,417 4.19% 266,342,581
2016-09-09 2016-09-07 4.046 69,310,997 +247,574 4.39% 280,417,266
2016-09-08 2016-09-06 4.081 69,063,423 +420,961 4.37% 281,817,489
2016-09-07 2016-09-05 3.988 68,642,462 -287,254 4.34% 273,733,829
2016-09-06 2016-09-02 3.918 68,929,716 +340,737 4.36% 270,084,939
2016-09-05 2016-09-01 3.941 68,588,979 -13,802 4.34% 270,340,077
2016-09-02 2016-08-31 3.930 68,602,781 +115,592 4.34% 269,599,199
2016-09-01 2016-08-30 3.895 68,487,189 -333,836 4.33% 266,763,125
2016-08-31 2016-08-29 3.895 68,821,025 -32,780 4.35% 268,063,443
2016-08-30 2016-08-26 3.965 68,853,805 +28,467 4.36% 272,980,251
2016-08-29 2016-08-25 3.953 68,825,338 +161,311 4.35% 272,069,532
2016-08-26 2016-08-24 4.023 68,664,027 -74,186 4.34% 276,207,790
2016-08-25 2016-08-23 4.023 68,738,213 +69,873 4.35% 276,506,210
2016-08-24 2016-08-22 4.394 68,668,340 -100,928 4.34% 301,698,351
2016-08-23 2016-08-19 4.324 68,769,268 +41,406 4.35% 297,358,537
2016-08-22 2016-08-18 4.266 68,727,862 -214,574 4.35% 293,195,857
2016-08-19 2016-08-17 4.278 68,942,436 -7,763 4.36% 294,910,454
2016-08-18 2016-08-16 4.312 68,950,199 -205,305 4.36% 297,341,577
2016-08-17 2016-08-15 4.370 69,155,504 +9,488 4.38% 302,235,364
2016-08-16 2016-08-12 4.428 69,146,016 -2,587 4.38% 306,201,774
2016-08-15 2016-08-11 4.405 69,148,603 +90,575 4.38% 304,610,020
2016-08-12 2016-08-10 4.336 69,058,028 +9,489 4.37% 299,407,691
2016-08-11 2016-08-09 4.544 69,048,539 -21,565 4.37% 313,774,566
2016-08-10 2016-08-08 4.498 69,070,104 +119,669 4.37% 310,669,782
2016-08-09 2016-08-05 4.498 68,950,435 +201,618 4.36% 310,131,524
2016-08-08 2016-08-04 4.475 68,748,817 -113,866 4.35% 307,630,727
2016-08-05 2016-08-03 4.428 68,862,683 +32,779 4.36% 304,947,080
2016-08-04 2016-08-01 4.521 68,829,904 -28,466 4.36% 311,185,210
2016-08-03 2016-07-29 4.428 68,858,370 +115,592 4.36% 304,927,981
2016-08-01 2016-07-28 4.486 68,742,778 +200,129 4.35% 308,400,605
2016-07-29 2016-07-27 4.486 68,542,649 +43,947 4.34% 307,502,766
2016-07-28 2016-07-26 4.452 68,498,702 +67,285 4.33% 304,923,393
2016-07-27 2016-07-25 4.463 68,431,417 +99,202 4.33% 305,417,164
2016-07-26 2016-07-22 4.417 68,332,215 -1,726 4.32% 301,805,849
2016-07-25 2016-07-21 4.452 68,333,941 +186,733 4.32% 304,189,956
2016-07-22 2016-07-20 4.440 68,147,208 -10,351 4.31% 302,568,714
2016-07-21 2016-07-19 4.394 68,157,559 -863 4.31% 299,454,205
2016-07-20 2016-07-18 4.359 68,158,422 +4,142,333 4.31% 297,087,616
2016-07-19 2016-07-15 4.382 64,016,089 +478,929 4.05% 280,516,308
2016-07-18 2016-07-14 4.196 63,537,160 +120,768 4.02% 266,632,784
2016-07-15 2016-07-13 4.173 63,416,392 +50,032 4.01% 264,655,673
2016-07-14 2016-07-12 4.196 63,366,360 +99,202 4.01% 265,916,024
2016-07-13 2016-07-11 4.185 63,267,158 +98,340 4.00% 264,766,299
2016-07-12 2016-07-08 4.162 63,168,818 +67,284 4.00% 262,890,188
2016-07-11 2016-07-07 4.208 63,101,534 +31,780 3.99% 265,536,190
2016-07-08 2016-07-06 4.173 63,069,754 +62,109 3.99% 263,209,048
2016-07-07 2016-07-05 4.196 63,007,645 +22,428 3.99% 264,410,681
2016-07-06 2016-07-04 4.243 62,985,217 +326,935 3.99% 267,237,188
2016-07-05 2016-06-30 4.231 62,658,282 -6,901 3.96% 265,123,683
2016-07-04 2016-06-29 4.185 62,665,183 -45,719 3.97% 262,247,098
2016-06-30 2016-06-28 4.104 62,710,902 -15,527 3.97% 257,349,594
2016-06-29 2016-06-27 4.139 62,726,429 +3,451 3.97% 259,594,781
2016-06-28 2016-06-24 4.104 62,722,978 -181,152 3.97% 257,399,150
2016-06-27 2016-06-23 4.220 62,904,130 -40,544 3.98% 265,434,715
2016-06-24 2016-06-22 4.185 62,944,674 -565,883 3.98% 263,416,738
2016-06-23 2016-06-21 4.185 63,510,557 -49,169 4.02% 265,784,898
2016-06-22 2016-06-20 4.162 63,559,726 +313,133 4.02% 264,517,033
2016-06-21 2016-06-17 4.115 63,246,593 -392,659 4.00% 260,281,120
2016-06-20 2016-06-16 4.162 63,639,252 +359,189 4.03% 264,847,997
2016-06-17 2016-06-15 4.196 63,280,063 -34,505 4.00% 265,553,880
2016-06-16 2016-06-14 4.185 63,314,568 +69,010 4.01% 264,964,705
2016-06-15 2016-06-13 4.104 63,245,558 -862 4.00% 259,543,686
2016-06-14 2016-06-10 4.243 63,246,420 +263,101 4.00% 268,345,434
2016-06-13 2016-06-08 4.231 62,983,319 +240,673 3.99% 266,499,000
2016-06-10 2016-06-07 4.266 62,742,646 +194,091 3.97% 267,662,682
2016-06-08 2016-06-06 4.220 62,548,555 +146,646 3.96% 263,934,305
2016-06-07 2016-06-03 4.220 62,401,909 +259,651 3.95% 263,315,507
2016-06-06 2016-06-02 4.243 62,142,258 +211,343 3.93% 263,660,634
2016-06-03 2016-06-01 4.185 61,930,915 +2,444,684 3.92% 259,174,265
2016-06-02 2016-05-31 3.999 59,486,231 +3,450 3.76% 237,910,016
2016-06-01 2016-05-30 3.918 59,482,781 -175,975 3.76% 233,069,338
2016-05-31 2016-05-27 3.918 59,658,756 +84,537 3.77% 233,758,855
2016-05-30 2016-05-26 3.883 59,574,219 -7,764 3.77% 231,355,774
2016-05-27 2016-05-25 3.826 59,581,983 +498,598 3.77% 227,932,404
2016-05-26 2016-05-24 3.895 59,083,385 -6,038 3.74% 230,134,550
2016-05-25 2016-05-23 3.918 59,089,423 -35,368 3.74% 231,528,057
2016-05-24 2016-05-20 3.953 59,124,791 +170,800 3.74% 233,722,851
2016-05-23 2016-05-19 3.907 58,953,991 +420,100 3.73% 230,313,974
2016-05-20 2016-05-18 3.860 58,533,891 -1,194,738 3.70% 225,958,564
2016-05-19 2016-05-17 3.860 59,728,629 -13,431,958 3.78% 230,570,614
2016-05-18 2016-05-16 3.733 73,160,587 -72,181 4.63% 273,092,787
2016-05-17 2016-05-13 3.559 73,232,768 +80,503 4.63% 260,627,959
2016-05-16 2016-05-12 3.663 73,152,265 +175,300 4.63% 267,973,617
2016-05-13 2016-05-11 3.716 72,976,965 -105,241 4.62% 271,166,440
2016-05-12 2016-05-10 3.657 73,082,206 +456,760 4.62% 267,233,329
2016-05-11 2016-05-09 3.645 72,625,446 -7,860,603 4.69% 264,703,707
2016-05-10 2016-05-06 3.621 80,486,049 +49,858 5.20% 291,448,973
2016-05-09 2016-05-05 3.728 80,436,191 -261,119 5.20% 299,835,150
2016-05-06 2016-05-04 3.870 80,697,310 -310,977 5.21% 312,267,873
2016-05-05 2016-05-03 3.893 81,008,287 -643,151 5.23% 315,388,491
2016-05-04 2016-04-29 3.810 81,651,438 -31,339 5.27% 311,128,793
2016-05-03 2016-04-28 3.870 81,682,777 -70,138 5.28% 316,081,255
2016-04-29 2016-04-27 3.917 81,752,915 +18,208 5.28% 320,222,420
2016-04-28 2016-04-26 4.000 81,734,707 +3,380 5.28% 326,921,667
2016-04-27 2016-04-25 3.964 81,731,327 +243,943 5.28% 324,006,596
2016-04-26 2016-04-22 4.000 81,487,384 +16,901 5.26% 325,932,427
2016-04-25 2016-04-21 4.177 81,470,483 +6,253 5.26% 340,326,283
2016-04-22 2016-04-20 4.130 81,464,230 -159,713 5.26% 336,444,070
2016-04-21 2016-04-19 4.189 81,623,943 -144,573 5.27% 341,933,244
2016-04-20 2016-04-18 3.941 81,768,516 +601,327 5.28% 322,218,776
2016-04-19 2016-04-15 4.106 81,167,189 -24,506 5.24% 333,296,286
2016-04-18 2016-04-14 3.976 81,191,695 -348,159 5.24% 322,828,137
2016-04-15 2016-04-13 3.929 81,539,854 -31,266 5.27% 320,352,788
2016-04-14 2016-04-12 3.881 81,571,120 -10,141 5.27% 316,614,473
2016-04-13 2016-04-11 3.763 81,581,261 -230,697 5.27% 306,999,754
2016-04-12 2016-04-08 3.763 81,811,958 -246,753 5.28% 307,867,894
2016-04-11 2016-04-07 3.751 82,058,711 -138,587 5.30% 307,825,396
2016-04-08 2016-04-06 3.822 82,197,298 -48,168 5.31% 314,181,463
2016-04-07 2016-04-05 3.728 82,245,466 -279,709 5.31% 306,579,431
2016-04-06 2016-04-01 3.609 82,525,175 -895,747 5.33% 297,856,298
2016-04-05 2016-03-31 3.739 83,420,922 +207,881 5.39% 311,948,256
2016-04-01 2016-03-30 3.739 83,213,041 -280,555 5.37% 311,170,896
2016-03-31 2016-03-29 3.609 83,493,596 -845 5.39% 301,351,599
2016-03-30 2016-03-24 3.550 83,494,441 -140,278 5.39% 296,414,408
2016-03-29 2016-03-23 3.633 83,634,719 +48,168 5.40% 303,840,367
2016-03-24 2016-03-22 3.645 83,586,551 +5,581,518 5.40% 304,654,513
2016-03-23 2016-03-21 3.692 78,005,033 -218,021 5.04% 288,003,465
2016-03-22 2016-03-18 3.668 78,223,054 -223,937 5.05% 286,957,088
2016-03-21 2016-03-17 3.668 78,446,991 -175,769 5.07% 287,778,588
2016-03-18 2016-03-16 3.609 78,622,760 -737,724 5.08% 283,771,397
2016-03-17 2016-03-15 3.716 79,360,484 -190,980 5.13% 294,886,201
2016-03-16 2016-03-14 3.751 79,551,464 +175,769 5.14% 298,420,005
2016-03-15 2016-03-11 3.668 79,375,695 -223,092 5.13% 291,185,489
2016-03-14 2016-03-10 3.633 79,598,787 -67,603 5.14% 289,178,046
2016-03-11 2016-03-09 3.668 79,666,390 -119,151 5.15% 292,251,888
2016-03-10 2016-03-08 3.728 79,785,541 -94,645 5.15% 297,409,778
2016-03-09 2016-03-07 3.751 79,880,186 -318,582 5.16% 299,653,134
2016-03-08 2016-03-04 3.668 80,198,768 -700,542 5.18% 294,204,889
2016-03-07 2016-03-03 3.633 80,899,310 -278,020 5.23% 293,902,775
2016-03-04 2016-03-02 3.775 81,177,330 -88,509 5.24% 306,440,343
2016-03-03 2016-03-01 3.645 81,265,839 -1,180,527 5.25% 296,196,031
2016-03-02 2016-02-29 3.704 82,446,366 +37,181 5.33% 305,377,018
2016-03-01 2016-02-26 3.668 82,409,185 +91,265 5.32% 302,313,685
2016-02-29 2016-02-25 3.609 82,317,920 -79,434 5.32% 297,108,257
2016-02-26 2016-02-24 3.668 82,397,354 -142,812 5.32% 302,270,284
2016-02-25 2016-02-23 3.728 82,540,166 -102,251 5.33% 307,677,959
2016-02-24 2016-02-22 3.893 82,642,417 -112,391 5.34% 321,750,627
2016-02-23 2016-02-19 3.870 82,754,808 -71,828 5.35% 320,229,607
2016-02-22 2016-02-18 3.716 82,826,636 -57,463 5.35% 307,765,663
2016-02-19 2016-02-17 3.680 82,884,099 -75,209 5.35% 305,036,707
2016-02-18 2016-02-16 3.704 82,959,308 +11,830 5.36% 307,276,928
2016-02-17 2016-02-15 3.420 82,947,478 -230,072 5.36% 283,675,300
2016-02-16 2016-02-12 3.396 83,177,550 -92,109 5.37% 282,493,536
2016-02-15 2016-02-11 3.455 83,269,659 -3,381 5.38% 287,733,303
2016-02-12 2016-02-05 3.550 83,273,040 +5,071 5.38% 295,628,411
2016-02-11 2016-02-04 3.479 83,267,969 -84,505 5.38% 289,698,200
2016-02-05 2016-02-03 3.432 83,352,474 -417,452 5.38% 286,046,730
2016-02-04 2016-02-02 3.503 83,769,926 -510,406 5.41% 293,427,178
2016-02-03 2016-02-01 3.408 84,280,332 -44,788 5.44% 287,236,231
2016-02-02 2016-01-29 3.467 84,325,120 -235,767 5.45% 292,378,264
2016-02-01 2016-01-28 3.361 84,560,887 -650,684 5.46% 284,189,720
2016-01-29 2016-01-27 3.325 85,211,571 -667,585 5.50% 283,351,415
2016-01-28 2016-01-26 3.503 85,879,156 +703,922 5.55% 300,815,336
2016-01-27 2016-01-25 3.787 85,175,234 -51,548 5.50% 322,540,168
2016-01-26 2016-01-22 3.728 85,226,782 -88,730 5.50% 317,692,629
2016-01-25 2016-01-21 3.716 85,315,512 +131,827 5.51% 317,013,782
2016-01-22 2016-01-20 3.834 85,183,685 +100,560 5.50% 326,604,322
2016-01-21 2016-01-19 3.964 85,083,125 -76,899 5.50% 337,294,092
2016-01-20 2016-01-18 3.905 85,160,024 -278,864 5.50% 332,560,151
2016-01-19 2016-01-15 3.988 85,438,888 -18,591 5.52% 340,726,555
2016-01-18 2016-01-14 4.154 85,457,479 -48,168 5.52% 354,958,588
2016-01-15 2016-01-13 4.071 85,505,647 -111,546 5.52% 348,075,723
2016-01-14 2016-01-12 4.012 85,617,193 -132,672 5.53% 343,463,964
2016-01-13 2016-01-11 4.331 85,749,865 +845 5.54% 371,394,121
2016-01-12 2016-01-08 4.473 85,749,020 -241,893 5.54% 383,567,197
2016-01-11 2016-01-07 4.355 85,990,913 -165,629 5.55% 374,473,313
2016-01-08 2016-01-06 4.485 86,156,542 -119,738 5.56% 386,409,650
2016-01-07 2016-01-05 4.461 86,276,280 +72,922 5.57% 384,904,737
2016-01-06 2016-01-04 4.473 86,203,358 -116,135 5.57% 385,599,514
2016-01-05 2015-12-31 4.627 86,319,493 -1,756,002 5.58% 399,398,227
2016-01-04 2015-12-29 4.615 88,075,495 +47,322 5.69% 406,480,947
2015-12-30 2015-12-28 4.615 88,028,173 -54,927 5.69% 406,262,549
2015-12-29 2015-12-24 4.698 88,083,100 -302,526 5.69% 413,812,487
2015-12-28 2015-12-22 4.733 88,385,626 +400,070 5.71% 418,371,534
2015-12-23 2015-12-21 4.722 87,985,556 +52,393 5.68% 415,436,617
2015-12-22 2015-12-18 4.615 87,933,163 -218,647 5.68% 405,824,065
2015-12-21 2015-12-17 4.627 88,151,810 -85,350 5.69% 407,876,314
2015-12-18 2015-12-16 4.603 88,237,160 -65,913 5.70% 406,182,882
2015-12-17 2015-12-15 4.556 88,303,073 -78,589 5.70% 402,306,492
2015-12-16 2015-12-14 4.580 88,381,662 +116,616 5.71% 404,756,306
2015-12-15 2015-12-11 4.580 88,265,046 +41,407 5.70% 404,222,246
2015-12-14 2015-12-10 4.639 88,223,639 +755,250 5.70% 409,252,677
2015-12-11 2015-12-09 4.698 87,468,389 +289,005 5.65% 410,924,588
2015-12-10 2015-12-08 4.674 87,179,384 +16,793,786 5.63% 407,503,540
2015-12-09 2015-12-07 4.662 70,385,598 +5,763,828 4.55% 328,171,242
2015-12-08 2015-12-04 4.686 64,621,770 -587,306 4.17% 302,826,955
2015-12-07 2015-12-03 4.710 65,209,076 -373,509 4.21% 307,122,485
2015-12-04 2015-12-02 4.674 65,582,585 +1,474,551 4.24% 306,553,388
2015-12-03 2015-12-01 4.722 64,108,034 -962,286 4.14% 302,695,419
2015-12-02 2015-11-30 4.615 65,070,320 -284,780 4.20% 300,308,790
2015-12-01 2015-11-27 4.603 65,355,100 +70,984 4.22% 300,849,697
2015-11-27 2015-11-25 4.686 65,284,116 +4,225 4.22% 305,930,804
2015-11-26 2015-11-24 4.745 65,279,891 -37,182 4.22% 309,773,518
2015-11-25 2015-11-23 4.745 65,317,073 -272,104 4.22% 309,949,958
2015-11-24 2015-11-20 4.580 65,589,177 -38,872 4.24% 300,374,901
2015-11-23 2015-11-19 4.544 65,628,049 -712,373 4.24% 298,223,053
2015-11-20 2015-11-18 4.319 66,340,422 -80,279 4.28% 286,544,178
2015-11-19 2015-11-17 4.035 66,420,701 +46,477 4.29% 268,026,866
2015-11-18 2015-11-16 4.023 66,374,224 -72,955 4.29% 267,053,865
2015-11-17 2015-11-13 4.106 66,447,179 +303,849 4.29% 272,851,608
2015-11-16 2015-11-12 4.201 66,143,330 +752,089 4.27% 277,865,676
2015-11-13 2015-11-11 4.083 65,391,241 -172,474 4.22% 266,967,976
2015-11-12 2015-11-10 4.142 65,563,715 -18,591 4.23% 271,551,429
2015-11-11 2015-11-09 4.260 65,582,306 -190,135 4.24% 279,389,241
2015-11-10 2015-11-06 4.296 65,772,441 -172,389 4.25% 282,534,235
2015-11-09 2015-11-05 4.319 65,944,830 -257,286 4.26% 284,835,497
2015-11-06 2015-11-04 4.319 66,202,116 +156,333 4.28% 285,946,793
2015-11-05 2015-11-03 4.225 66,045,783 +458,014 4.27% 279,019,017
2015-11-04 2015-11-02 4.189 65,587,769 +119,152 4.24% 274,755,639
2015-11-03 2015-10-30 4.177 65,468,617 +202,810 4.23% 273,481,760
2015-11-02 2015-10-29 4.154 65,265,807 +147,038 4.22% 271,089,891
2015-10-30 2015-10-28 4.213 65,118,769 +439,278 4.21% 274,332,129
2015-10-29 2015-10-27 4.106 64,679,491 -3,511,581 4.18% 265,592,962
2015-10-28 2015-10-26 4.118 68,191,072 +574,841 4.40% 280,819,496
2015-10-27 2015-10-23 4.012 67,616,231 +132,672 4.37% 271,250,877
2015-10-26 2015-10-22 3.976 67,483,559 +579,700 4.36% 268,322,907
2015-10-23 2015-10-20 4.023 66,903,859 +258,887 4.32% 269,184,829
2015-10-22 2015-10-19 4.000 66,644,972 +354,224 4.30% 266,565,895
2015-10-20 2015-10-16 4.023 66,290,748 +3,419,049 4.28% 266,718,003
2015-10-19 2015-10-15 4.000 62,871,699 +440,268 4.06% 251,473,595
2015-10-16 2015-10-14 3.988 62,431,431 +128,447 4.03% 248,973,821
2015-10-15 2015-10-13 4.059 62,302,984 +218,238 4.02% 252,885,228
2015-10-14 2015-10-12 4.023 62,084,746 +408,664 4.01% 249,795,333
2015-10-13 2015-10-09 3.870 61,676,082 -322,922 3.98% 238,662,961
2015-10-12 2015-10-08 3.846 61,999,004 +115,771 4.00% 238,445,191
2015-10-09 2015-10-07 3.846 61,883,233 +29,577 4.00% 237,999,941
2015-10-08 2015-10-06 3.751 61,853,656 +158,023 4.00% 232,030,530
2015-10-07 2015-10-05 3.728 61,695,633 +27,041 3.98% 229,977,566
2015-10-06 2015-10-02 3.704 61,668,592 -282,244 3.98% 228,417,232
2015-10-05 2015-09-30 3.680 61,950,836 -130,982 4.00% 227,996,434
2015-10-02 2015-09-29 3.491 62,081,818 -845 4.01% 216,723,964
2015-09-30 2015-09-25 3.586 62,082,663 +307,596 4.01% 222,604,254
2015-09-29 2015-09-24 3.597 61,775,067 -59,998 3.99% 222,232,362
2015-09-25 2015-09-23 3.574 61,835,065 +41,912 3.99% 220,984,727
2015-09-24 2015-09-22 3.692 61,793,153 -1,888,674 3.99% 228,147,358
2015-09-23 2015-09-21 3.562 63,681,827 -37,604 4.11% 226,831,051
2015-09-22 2015-09-18 3.574 63,719,431 -366,261 4.12% 227,719,031
2015-09-21 2015-09-17 3.562 64,085,692 +230,422 4.14% 228,269,595
2015-09-18 2015-09-16 3.562 63,855,270 -194,346 4.12% 227,448,845
2015-09-17 2015-09-15 3.361 64,049,616 +362,007 4.14% 215,256,049
2015-09-16 2015-09-14 3.313 63,687,609 -154,803 4.11% 211,024,787
2015-09-15 2015-09-11 3.254 63,842,412 -108,166 4.12% 207,760,257
2015-09-14 2015-09-10 3.290 63,950,578 -236,613 4.13% 210,382,574
2015-09-11 2015-09-09 3.337 64,187,191 +343,454 4.15% 214,199,263
2015-09-10 2015-09-08 3.171 63,843,737 +274,489 4.12% 202,476,017
2015-09-09 2015-09-07 3.210 63,569,248 -102,179 4.11% 204,045,615
2015-09-08 2015-09-04 3.210 63,671,427 +1,637,037 4.11% 204,373,591
2015-09-07 2015-09-02 3.343 62,034,390 +417,714 4.10% 207,384,319
2015-09-04 2015-09-01 3.355 61,616,676 +63,889 4.07% 206,734,212
2015-09-02 2015-08-31 3.392 61,552,787 +358,137 4.07% 208,756,531
2015-09-01 2015-08-28 3.501 61,194,650 -533,333 4.05% 214,212,898
2015-08-31 2015-08-27 3.343 61,727,983 +1,202,063 4.08% 206,359,984
2015-08-28 2015-08-26 3.186 60,525,920 -857,791 4.00% 192,810,848
2015-08-27 2015-08-25 3.113 61,383,711 -1,358,685 4.06% 191,082,353
2015-08-26 2015-08-24 3.161 62,742,396 -1,227,656 4.15% 198,351,699
2015-08-25 2015-08-21 3.525 63,970,052 -1,470,380 4.23% 225,477,915
2015-08-24 2015-08-20 3.815 65,440,432 +92,466 4.33% 249,684,182
2015-08-21 2015-08-19 3.900 65,347,966 +229,515 4.32% 254,872,080
2015-08-20 2015-08-18 3.997 65,118,451 +50,361 4.31% 260,286,905
2015-08-19 2015-08-17 4.082 65,068,090 +196,491 4.30% 265,602,573
2015-08-18 2015-08-14 4.264 64,871,599 +60,268 4.29% 276,586,886
2015-08-17 2015-08-13 4.130 64,811,331 -66,047 4.28% 267,694,616
2015-08-14 2015-08-12 4.179 64,877,378 +137,258 4.29% 271,110,728
2015-08-13 2015-08-11 4.336 64,740,120 -116,441 4.28% 280,731,305
2015-08-12 2015-08-10 4.348 64,856,561 -4,128 4.29% 282,021,802
2015-08-11 2015-08-07 4.276 64,860,689 -5,779 4.29% 277,325,996
2015-08-10 2015-08-06 4.191 64,866,468 -79,257 4.29% 271,850,833
2015-08-07 2015-08-05 4.179 64,945,725 -23,117 4.29% 271,396,337
2015-08-06 2015-08-04 4.142 64,968,842 +4,397,167 4.30% 269,132,131
2015-08-05 2015-08-03 4.082 60,571,675 -334,365 4.00% 247,248,578
2015-08-04 2015-07-31 4.167 60,906,040 -78,432 4.03% 253,777,505
2015-08-03 2015-07-30 4.155 60,984,472 +31,495 4.03% 253,365,633
2015-07-31 2015-07-29 4.155 60,952,977 +185,804 4.03% 253,234,784
2015-07-30 2015-07-28 4.130 60,767,173 +66,047 4.02% 250,990,758
2015-07-29 2015-07-27 4.179 60,701,126 +220,616 4.01% 253,658,932
2015-07-28 2015-07-24 4.348 60,480,510 +440,041 4.00% 262,993,013
2015-07-27 2015-07-23 4.397 60,040,469 -156,131 3.97% 263,988,506
2015-07-24 2015-07-22 4.409 60,196,600 +85,862 3.98% 265,404,122
2015-07-23 2015-07-21 4.457 60,110,738 +120,536 3.97% 267,937,929
2015-07-22 2015-07-20 4.457 59,990,202 -78,431 3.97% 267,400,651
2015-07-21 2015-07-17 4.554 60,068,633 +157,688 3.97% 273,570,908
2015-07-20 2015-07-16 4.457 59,910,945 +110,630 3.96% 267,047,371
2015-07-17 2015-07-15 4.445 59,800,315 -100,656 3.95% 265,829,916
2015-07-16 2015-07-14 4.603 59,900,971 +42,105 3.96% 275,709,529
2015-07-15 2015-07-13 4.651 59,858,866 +658,658 3.96% 278,415,896
2015-07-14 2015-07-10 4.603 59,200,208 -92,651 3.91% 272,484,088
2015-07-13 2015-07-09 4.494 59,292,859 -1,014,390 3.92% 266,446,868
2015-07-10 2015-07-08 4.155 60,307,249 +54,509 3.99% 250,552,047
2015-07-09 2015-07-07 4.397 60,252,740 -1,330,029 3.98% 264,921,829
2015-07-08 2015-07-06 4.591 61,582,769 -406,178 4.07% 282,704,512
2015-07-07 2015-07-03 4.772 61,988,947 -154,386 4.10% 295,831,761
2015-07-06 2015-07-02 4.857 62,143,333 +459,030 4.11% 301,837,526
2015-07-03 2015-06-30 4.881 61,684,303 +203,096 4.08% 301,102,267
2015-07-02 2015-06-29 4.797 61,481,207 +703,404 4.06% 294,898,042
2015-06-30 2015-06-26 5.039 60,777,803 +74,304 4.02% 306,247,566
2015-06-29 2015-06-25 5.148 60,703,499 +75,954 4.01% 312,490,611
2015-06-26 2015-06-24 5.269 60,627,545 -95,769 4.01% 319,443,134
2015-06-25 2015-06-23 5.208 60,723,314 +681,940 4.01% 316,270,175
2015-06-24 2015-06-22 5.257 60,041,374 +385,072 3.97% 315,627,379
2015-06-23 2015-06-19 5.233 59,656,302 -1,443,644 3.94% 312,157,945
2015-06-22 2015-06-18 5.378 61,099,946 +118,059 4.04% 328,592,854
2015-06-19 2015-06-17 5.305 60,981,887 +68,524 4.03% 323,526,074
2015-06-18 2015-06-16 5.233 60,913,363 -238,431 4.03% 318,735,651
2015-06-17 2015-06-15 5.354 61,151,794 -4,953 4.04% 327,390,286
2015-06-16 2015-06-12 5.535 61,156,747 +111,568 4.04% 338,528,233
2015-06-15 2015-06-11 5.402 61,045,179 +79,405 4.04% 329,777,141
2015-06-12 2015-06-10 5.342 60,965,774 +1,141,861 4.03% 325,655,936
2015-06-11 2015-06-09 5.196 59,823,913 +584,686 3.96% 310,861,133
2015-06-10 2015-06-08 5.342 59,239,227 +514,346 3.92% 316,433,380
2015-06-09 2015-06-05 5.378 58,724,881 +101,213 3.88% 315,819,857
2015-06-08 2015-06-04 5.439 58,623,668 +257,605 3.88% 318,825,939
2015-06-05 2015-06-03 5.584 58,366,063 +2,318 3.86% 325,908,466
2015-06-04 2015-06-02 5.657 58,363,745 -243,380 3.86% 330,137,113
2015-06-03 2015-06-01 5.608 58,607,125 +401,829 3.87% 328,674,284
2015-06-02 2015-05-29 5.596 58,205,296 -551,004 3.85% 325,715,777
2015-06-01 2015-05-28 5.705 58,756,300 +743,717 3.88% 335,204,364
2015-05-29 2015-05-27 5.911 58,012,583 +292,919 3.84% 342,906,993
2015-05-28 2015-05-26 6.044 57,719,664 +885,035 3.82% 348,866,010
2015-05-27 2015-05-22 6.056 56,834,629 +977,774 3.76% 344,205,140
2015-05-26 2015-05-21 6.056 55,856,855 -142,926 3.69% 338,283,489
2015-05-22 2015-05-20 6.080 55,999,781 +32,821 3.70% 340,505,682
2015-05-21 2015-05-19 6.056 55,966,960 +13,620 3.70% 338,950,313
2015-05-20 2015-05-18 6.020 55,953,340 +338,492 3.70% 336,834,620
2015-05-19 2015-05-15 6.056 55,614,848 +131,033 3.68% 336,817,832
2015-05-18 2015-05-14 6.020 55,483,815 +464,808 3.67% 334,008,117
2015-05-15 2015-05-13 6.056 55,019,007 +125,419 3.64% 333,209,266
2015-05-14 2015-05-12 5.996 54,893,588 +476,022 3.63% 329,125,199
2015-05-13 2015-05-11 6.177 54,417,566 -252,983 3.60% 336,158,120
2015-05-12 2015-05-08 6.080 54,670,549 -1,007,223 3.61% 332,423,310
2015-05-11 2015-05-07 5.996 55,677,772 -291,187 3.68% 333,826,927
2015-05-08 2015-05-06 6.476 55,968,959 -1,536,675 3.70% 362,475,256
2015-05-07 2015-05-05 6.378 57,505,634 -116,019 3.80% 366,784,482
2015-05-06 2015-05-04 6.096 57,621,653 -2,218,618 3.86% 351,268,588
2015-05-05 2015-04-30 5.949 59,840,271 -522,590 4.01% 355,985,660
2015-05-04 2015-04-29 5.937 60,362,861 -1,182,403 4.04% 358,354,111
2015-04-30 2015-04-28 6.108 61,545,264 -267,996 4.12% 375,942,301
2015-04-29 2015-04-27 5.973 61,813,260 +101,094 4.14% 369,239,219
2015-04-28 2015-04-24 5.618 61,712,166 -4,052,882 4.13% 346,683,746
2015-04-27 2015-04-23 5.544 65,765,048 +445,138 4.40% 364,611,859
2015-04-24 2015-04-22 5.544 65,319,910 +323,663 4.37% 362,143,943
2015-04-23 2015-04-21 5.520 64,996,247 +1,590,883 4.35% 358,755,037
2015-04-22 2015-04-20 5.434 63,405,364 -595,149 4.25% 344,529,917
2015-04-21 2015-04-17 5.593 64,000,513 +403,940 4.29% 357,969,076
2015-04-20 2015-04-16 5.679 63,596,573 -756,424 4.26% 361,170,207
2015-04-17 2015-04-15 5.716 64,352,997 +747,605 4.31% 367,834,032
2015-04-16 2015-04-14 5.691 63,605,392 +308,614 4.26% 362,000,464
2015-04-15 2015-04-13 5.679 63,296,778 -3,202,631 4.24% 359,467,646
2015-04-14 2015-04-10 5.507 66,499,409 -6,204,031 4.45% 366,236,260
2015-04-13 2015-04-09 5.458 72,703,440 -76,742 4.87% 396,837,025
2015-04-10 2015-04-08 5.336 72,780,182 -528,276 4.87% 388,328,806
2015-04-09 2015-04-02 5.054 73,308,458 -212,227 4.91% 370,466,135
2015-04-08 2015-04-01 4.906 73,520,685 -69,167 4.92% 360,717,116
2015-04-02 2015-03-31 4.686 73,589,852 -37,503 4.93% 344,808,931
2015-04-01 2015-03-30 4.735 73,627,355 +407,234 4.93% 348,597,058
2015-03-31 2015-03-27 4.710 73,220,121 -368,620 4.90% 344,872,750
2015-03-30 2015-03-26 4.587 73,588,741 -1,154,004 4.93% 337,582,705
2015-03-27 2015-03-25 4.649 74,742,745 -682,383 5.00% 347,460,521
2015-03-26 2015-03-24 4.636 75,425,128 -635,579 5.05% 349,707,599
2015-03-25 2015-03-23 4.673 76,060,707 -272,544 5.09% 355,453,297
2015-03-24 2015-03-20 4.661 76,333,251 -396,916 5.11% 355,790,681
2015-03-23 2015-03-19 4.710 76,730,167 -1,270,969 5.14% 361,405,353
2015-03-20 2015-03-18 4.661 78,001,136 -2,415,652 5.22% 363,564,724
2015-03-19 2015-03-17 4.710 80,416,788 -88,865 5.38% 378,769,639
2015-03-18 2015-03-16 4.759 80,505,653 -229,336 5.39% 383,138,078
2015-03-17 2015-03-13 4.796 80,734,989 +81,527 5.41% 387,200,368
2015-03-16 2015-03-12 4.796 80,653,462 -204,414 5.40% 386,809,369
2015-03-13 2015-03-11 4.808 80,857,876 +3,422 5.41% 388,781,516
2015-03-12 2015-03-10 4.882 80,854,454 +49,352 5.41% 394,715,548
2015-03-11 2015-03-09 4.919 80,805,102 -177,811 5.41% 397,448,048
2015-03-10 2015-03-06 4.906 80,982,913 -737,870 5.42% 397,329,307
2015-03-09 2015-03-05 4.906 81,720,783 -741,083 5.47% 400,949,544
2015-03-06 2015-03-04 4.919 82,461,866 -399,695 5.52% 405,597,009
2015-03-05 2015-03-03 4.980 82,861,561 -3,189,289 5.55% 412,644,782
2015-03-04 2015-03-02 5.152 86,050,850 -1,563,035 5.76% 443,304,019
2015-03-03 2015-02-27 5.691 87,613,885 +458,999 5.87% 498,641,169
2015-03-02 2015-02-26 5.765 87,154,886 +743,553 5.84% 502,443,012
2015-02-27 2015-02-25 5.667 86,411,333 +404,573 5.79% 489,677,212
2015-02-26 2015-02-24 5.753 86,006,760 +87,627 5.76% 494,769,185
2015-02-25 2015-02-23 5.802 85,919,133 +103,655 5.75% 498,480,576
2015-02-24 2015-02-18 5.802 85,815,478 +1,993,775 5.75% 497,879,197
2015-02-23 2015-02-16 5.789 83,821,703 -209,451 5.61% 485,283,687
2015-02-17 2015-02-13 5.765 84,031,154 +737,007 5.63% 484,434,873
2015-02-16 2015-02-12 5.691 83,294,147 +716,869 5.58% 474,056,034
2015-02-13 2015-02-11 5.740 82,577,278 +353,579 5.53% 474,027,601
2015-02-12 2015-02-10 5.765 82,223,699 +609,009 5.51% 474,014,997
2015-02-11 2015-02-09 5.740 81,614,690 +784,112 5.46% 468,501,949
2015-02-10 2015-02-06 5.667 80,830,578 +419,441 5.41% 458,052,094
2015-02-09 2015-02-05 5.655 80,411,137 +863,194 5.38% 454,688,889
2015-02-06 2015-02-04 5.655 79,547,943 +835,974 5.33% 449,807,914
2015-02-05 2015-02-03 5.581 78,711,969 +88,050 5.27% 439,288,047
2015-02-04 2015-02-02 5.569 78,623,919 +152,404 5.26% 437,832,256
2015-02-03 2015-01-30 5.581 78,471,515 +179,537 5.25% 437,946,084
2015-02-02 2015-01-29 5.532 78,291,978 +52,177 5.24% 433,102,829
2015-01-30 2015-01-28 5.336 78,239,801 -626,129 5.24% 417,459,364
2015-01-29 2015-01-27 5.213 78,865,930 +760,854 5.28% 411,126,596
2015-01-28 2015-01-26 5.213 78,105,076 +40,070 5.23% 407,160,279
2015-01-27 2015-01-23 5.127 78,065,006 +87,234 5.23% 400,248,666
2015-01-26 2015-01-22 5.041 77,977,772 +216,863 5.22% 393,106,167
2015-01-23 2015-01-21 5.127 77,760,909 -222,570 5.21% 398,689,524
2015-01-22 2015-01-20 5.139 77,983,479 -415,788 5.22% 400,787,200
2015-01-21 2015-01-19 4.955 78,399,267 -186,698 5.25% 388,499,604
2015-01-20 2015-01-16 5.188 78,585,965 +6,441,468 5.26% 407,739,298
2015-01-19 2015-01-15 5.152 72,144,497 -122,211 4.83% 371,663,330
2015-01-16 2015-01-14 5.238 72,266,708 -156,442 4.84% 378,497,800
2015-01-15 2015-01-13 5.287 72,423,150 -577,737 4.85% 382,870,490
2015-01-14 2015-01-12 5.188 73,000,887 -332,232 4.89% 378,761,404
2015-01-13 2015-01-09 5.250 73,333,119 -270,206 4.91% 384,982,634
2015-01-12 2015-01-08 5.213 73,603,325 +35,785 4.93% 383,692,736
2015-01-09 2015-01-07 5.299 73,567,540 +46,471 4.93% 389,822,762
2015-01-08 2015-01-06 5.078 73,521,069 -483,457 4.92% 373,344,165
2015-01-07 2015-01-05 5.299 74,004,526 +167,033 4.95% 392,138,282
2015-01-06 2015-01-02 5.287 73,837,493 +68,483 4.94% 390,347,522
2015-01-05 2014-12-31 5.139 73,769,010 +923,081 4.94% 379,127,417
2015-01-02 2014-12-29 5.029 72,845,929 -456,552 4.88% 366,341,700
2014-12-30 2014-12-24 4.919 73,302,481 -295,944 4.91% 360,545,650
2014-12-29 2014-12-22 4.980 73,598,425 -223,919 4.93% 366,515,012
2014-12-23 2014-12-19 4.906 73,822,344 +56,785 4.94% 362,197,156
2014-12-22 2014-12-18 4.747 73,765,559 +91,595 4.94% 350,156,197
2014-12-19 2014-12-17 4.796 73,673,964 -76,636 4.93% 353,336,098
2014-12-18 2014-12-16 4.857 73,750,600 -94,572 4.94% 358,226,704
2014-12-17 2014-12-15 4.833 73,845,172 -37,502 4.94% 356,874,520
2014-12-16 2014-12-12 4.931 73,882,674 +212,231 4.95% 364,305,621
2014-12-15 2014-12-11 4.968 73,670,443 +79,896 4.93% 365,970,027
2014-12-12 2014-12-10 5.103 73,590,547 -123,106 4.93% 375,502,277
2014-12-11 2014-12-09 4.931 73,713,653 -49,731 4.94% 363,472,201
2014-12-10 2014-12-08 5.115 73,763,384 -2,008,334 4.94% 377,288,963
2014-12-09 2014-12-05 5.274 75,771,718 +276,377 5.07% 399,643,546
2014-12-08 2014-12-04 5.348 75,495,341 -8,968 5.05% 403,741,929
2014-12-05 2014-12-03 5.348 75,504,309 -275,562 5.06% 403,789,889
2014-12-04 2014-12-02 5.336 75,779,871 +31,795 5.07% 404,334,065
2014-12-03 2014-12-01 5.274 75,748,076 +75,006 5.07% 399,518,850
2014-12-02 2014-11-28 5.434 75,673,070 -319,587 5.07% 411,189,762
2014-12-01 2014-11-27 5.471 75,992,657 +152,139 5.09% 415,722,664
2014-11-28 2014-11-26 5.495 75,840,518 +278,325 5.08% 416,750,873
2014-11-27 2014-11-25 5.532 75,562,193 +214,416 5.06% 418,001,951
2014-11-26 2014-11-24 5.483 75,347,777 +6,877,247 5.04% 413,119,010
2014-11-25 2014-11-21 5.409 68,470,530 -151,641 4.58% 370,373,148
2014-11-24 2014-11-20 5.434 68,622,171 +137,191 4.59% 372,876,826
2014-11-21 2014-11-19 5.422 68,484,980 +879,261 4.59% 371,291,337
2014-11-20 2014-11-18 5.397 67,605,719 +106,800 4.53% 364,865,941
2014-11-19 2014-11-17 5.434 67,498,919 -33,426 4.52% 366,773,338
2014-11-18 2014-11-14 5.520 67,532,345 +98,725 4.52% 372,753,352
2014-11-17 2014-11-13 5.483 67,433,620 +50,791 4.51% 369,727,037
2014-11-14 2014-11-12 5.471 67,382,829 -216,047 4.51% 368,622,052
2014-11-13 2014-11-11 5.458 67,598,876 -225,830 4.53% 368,974,794
2014-11-12 2014-11-10 5.483 67,824,706 +255,995 4.54% 371,871,295
2014-11-11 2014-11-07 5.495 67,568,711 +136,151 4.52% 371,296,505
2014-11-10 2014-11-06 5.483 67,432,560 -693,797 4.51% 369,721,226
2014-11-07 2014-11-05 5.520 68,126,357 +1,191,928 4.56% 376,032,077
2014-11-06 2014-11-04 5.569 66,934,429 +1,277,950 4.48% 372,737,106
2014-11-05 2014-11-03 5.679 65,656,479 +781,847 4.40% 372,868,584
2014-11-04 2014-10-31 5.618 64,874,632 +823,264 4.34% 364,449,701
2014-11-03 2014-10-30 5.520 64,051,368 -61,880 4.29% 353,539,658
2014-10-31 2014-10-29 5.458 64,113,248 +396,218 4.29% 349,949,199
2014-10-30 2014-10-28 5.544 63,717,030 -150,826 4.27% 353,257,322
2014-10-29 2014-10-27 5.397 63,867,856 +239,766 4.28% 344,692,812
2014-10-28 2014-10-24 5.483 63,628,090 -666,039 4.26% 348,861,965
2014-10-27 2014-10-23 5.544 64,294,129 +76,880 4.30% 356,456,850
2014-10-24 2014-10-22 5.458 64,217,249 +105,661 4.30% 350,516,867
2014-10-23 2014-10-21 5.385 64,111,588 -793,496 4.29% 345,221,844
2014-10-22 2014-10-20 5.446 64,905,084 +68,797 4.35% 353,475,160
2014-10-21 2014-10-17 5.446 64,836,287 +498,716 4.34% 353,100,489
2014-10-20 2014-10-16 5.434 64,337,571 +83,973 4.31% 349,595,312
2014-10-17 2014-10-15 5.495 64,253,598 -57,884 4.30% 353,079,643
2014-10-16 2014-10-14 5.618 64,311,482 +96,202 4.31% 361,286,063
2014-10-15 2014-10-13 5.581 64,215,280 -13,860 4.30% 358,382,662
2014-10-14 2014-10-10 5.605 64,229,140 -61,960 4.30% 360,035,662
2014-10-13 2014-10-09 5.667 64,291,100 -35,872 4.30% 364,325,899
2014-10-10 2014-10-08 5.655 64,326,972 -39,133 4.31% 363,740,155
2014-10-09 2014-10-07 5.691 64,366,105 -2,815,007 4.31% 366,329,947
2014-10-08 2014-10-06 5.642 67,181,112 -15,619 4.50% 379,055,003
2014-10-07 2014-10-03 5.630 67,196,731 +132,155 4.50% 378,318,906
2014-10-06 2014-09-30 5.507 67,064,576 +188,328 4.49% 369,348,839
2014-10-03 2014-09-29 5.704 66,876,248 +157,348 4.48% 381,436,339
2014-09-30 2014-09-26 5.802 66,718,900 +761,464 4.47% 387,085,793
2014-09-29 2014-09-25 5.875 65,957,436 +21,059 4.42% 387,522,115
2014-09-26 2014-09-24 5.851 65,936,377 -2,345,785 4.41% 385,780,856
2014-09-25 2014-09-23 5.863 68,282,162 -216,048 4.57% 400,343,124
2014-09-24 2014-09-22 5.949 68,498,210 -571,506 4.59% 407,491,144
2014-09-23 2014-09-19 6.035 69,069,716 +48,053 4.62% 416,821,379
2014-09-22 2014-09-18 5.961 69,021,663 -385,576 4.62% 411,451,738
2014-09-19 2014-09-17 5.961 69,407,239 -19,567 4.65% 413,750,233
2014-09-18 2014-09-16 5.924 69,426,806 +80,551 4.65% 411,312,142
2014-09-17 2014-09-15 5.998 69,346,255 +272,832 4.64% 415,938,465
2014-09-16 2014-09-12 6.133 69,073,423 +111,615 4.62% 423,621,698
2014-09-15 2014-09-11 6.145 68,961,808 -26,088 4.62% 423,783,046
2014-09-12 2014-09-10 6.170 68,987,896 +28,015 4.62% 425,635,750
2014-09-11 2014-09-08 6.341 68,959,881 -241,095 4.62% 437,304,816
2014-09-10 2014-09-05 6.378 69,200,976 +7,115,315 4.63% 441,380,129
2014-09-08 2014-09-04 6.157 62,085,661 +1,442,685 4.16% 382,289,386
2014-09-05 2014-09-03 5.937 60,642,976 +158,597 4.06% 360,017,060
2014-09-04 2014-09-02 5.888 60,484,379 -326,561 4.05% 356,107,956
2014-09-03 2014-09-01 6.016 60,810,940 -27,719 4.07% 365,850,124
2014-09-02 2014-08-29 6.016 60,838,659 +887,498 4.07% 366,016,887
2014-09-01 2014-08-28 5.954 59,951,161 -4,230,145 4.09% 356,928,284
2014-08-29 2014-08-27 6.054 64,181,306 +330,394 4.38% 388,535,160
2014-08-28 2014-08-26 5.954 63,850,912 -371,772 4.36% 380,146,040
2014-08-27 2014-08-25 5.954 64,222,684 -146,311 4.38% 382,359,441
2014-08-26 2014-08-22 5.979 64,368,995 +169,496 4.39% 384,840,738
2014-08-25 2014-08-21 5.991 64,199,499 +4,952,961 4.38% 384,630,364
2014-08-22 2014-08-20 6.029 59,246,538 -195,080 4.04% 357,179,422
2014-08-21 2014-08-19 6.054 59,441,618 +67,508 4.06% 359,842,452
2014-08-20 2014-08-18 6.066 59,374,110 +174,933 4.05% 360,176,410
2014-08-19 2014-08-15 6.091 59,199,177 +18,149 4.04% 360,596,115
2014-08-18 2014-08-14 5.929 59,181,028 -25,585 4.04% 350,862,748
2014-08-15 2014-08-13 5.991 59,206,613 +99,454 4.04% 354,717,116
2014-08-14 2014-08-12 5.916 59,107,159 +112,731 4.04% 349,685,512
2014-08-13 2014-08-11 5.941 58,994,428 -25,395 4.03% 350,494,347
2014-08-12 2014-08-08 5.891 59,019,823 -41,846 4.03% 347,692,421
2014-08-11 2014-08-07 5.966 59,061,669 -29,582 4.03% 352,371,283
2014-08-08 2014-08-06 5.916 59,091,251 -59,964 4.03% 349,591,399
2014-08-07 2014-08-05 5.929 59,151,215 +102,338 4.04% 350,685,997
2014-08-06 2014-08-04 5.941 59,048,877 -196,936 4.03% 350,817,836
2014-08-05 2014-08-01 5.866 59,245,813 +104,735 4.04% 347,541,699
2014-08-04 2014-07-31 5.941 59,141,078 +257,253 4.04% 351,365,616
2014-08-01 2014-07-30 6.029 58,883,825 +643,605 4.02% 354,992,735
2014-07-31 2014-07-29 6.016 58,240,220 +287,024 3.98% 350,384,186
2014-07-30 2014-07-28 5.991 57,953,196 -493,237 3.96% 347,207,676
2014-07-29 2014-07-25 5.966 58,446,433 +220,665 3.99% 348,700,688
2014-07-28 2014-07-24 5.829 58,225,768 -401,398 3.98% 339,373,210
2014-07-25 2014-07-23 5.779 58,627,166 -593,671 4.00% 338,779,631
2014-07-24 2014-07-22 5.754 59,220,837 +716,361 4.04% 340,728,755
2014-07-23 2014-07-21 5.729 58,504,476 +1,599 3.99% 335,143,643
2014-07-22 2014-07-18 5.741 58,502,877 -76,753 3.99% 335,866,217
2014-07-21 2014-07-17 5.729 58,579,630 +38,376 4.00% 335,574,163
2014-07-18 2014-07-16 5.779 58,541,254 +57,267 4.00% 338,283,184
2014-07-17 2014-07-15 5.741 58,483,987 +174,874 3.99% 335,757,769
2014-07-16 2014-07-14 5.653 58,309,113 -69,942 3.98% 329,648,636
2014-07-15 2014-07-11 5.553 58,379,055 +97,540 3.99% 324,202,563
2014-07-14 2014-07-10 5.453 58,281,515 -704,539 3.98% 317,829,157
2014-07-11 2014-07-09 5.716 58,986,054 -211,870 4.03% 337,164,590
2014-07-10 2014-07-08 5.754 59,197,924 +23,985 4.04% 340,596,924
2014-07-09 2014-07-07 5.854 59,173,939 +150,251 4.04% 346,379,951
2014-07-08 2014-07-04 5.879 59,023,688 -835,521 4.03% 346,976,941
2014-07-07 2014-07-03 5.854 59,859,209 -34,623 4.09% 350,391,240
2014-07-04 2014-07-02 5.841 59,893,832 +686,717 4.09% 349,844,777
2014-07-03 2014-06-30 5.791 59,207,115 +531,705 4.04% 342,871,434
2014-07-02 2014-06-27 5.841 58,675,410 +463,543 4.01% 342,727,874
2014-06-30 2014-06-26 5.816 58,211,867 +187,054 3.97% 338,564,092
2014-06-27 2014-06-25 5.791 58,024,813 +328,064 3.96% 336,024,663
2014-06-26 2014-06-24 5.766 57,696,749 +265,438 3.94% 332,681,524
2014-06-25 2014-06-23 5.741 57,431,311 +878,898 3.92% 329,714,335
2014-06-24 2014-06-20 5.741 56,552,413 +532,504 3.86% 324,668,563
2014-06-23 2014-06-19 5.641 56,019,909 +1,313,569 3.82% 316,006,019
2014-06-20 2014-06-18 5.879 54,706,340 +31,181 3.73% 321,596,958
2014-06-19 2014-06-17 5.979 54,675,159 -114,911 3.73% 326,884,528
2014-06-18 2014-06-16 6.066 54,790,070 +1,909,457 3.74% 332,368,615
2014-06-17 2014-06-13 6.079 52,880,613 +393,876 3.61% 321,446,842
2014-06-16 2014-06-12 6.216 52,486,737 +113,258 3.58% 326,273,932
2014-06-13 2014-06-11 6.229 52,373,479 +23,586 3.58% 326,224,955
2014-06-12 2014-06-10 6.266 52,349,893 +171,894 3.57% 328,042,368
2014-06-11 2014-06-09 6.216 52,177,999 +106,335 3.56% 324,354,720
2014-06-10 2014-06-06 6.241 52,071,664 +124,723 3.56% 324,996,299
2014-06-09 2014-06-05 6.179 51,946,941 -145,259 3.55% 320,969,186
2014-06-06 2014-06-04 6.266 52,092,200 +19,189 3.56% 326,427,575
2014-06-05 2014-06-03 6.266 52,073,011 +1,045,758 3.56% 326,307,330
2014-06-04 2014-05-30 6.191 51,027,253 +151,907 3.48% 315,924,860
2014-06-03 2014-05-29 6.179 50,875,346 +93,542 3.47% 314,348,027
2014-05-30 2014-05-28 6.054 50,781,804 +159,103 3.47% 307,418,430
2014-05-29 2014-05-27 6.129 50,622,701 -31,981 3.46% 310,254,298
2014-05-28 2014-05-26 6.166 50,654,682 +37,577 3.46% 312,351,018
2014-05-27 2014-05-23 6.091 50,617,105 -51,968 3.46% 308,320,696
2014-05-26 2014-05-22 6.116 50,669,073 +43,174 3.46% 309,904,749
2014-05-23 2014-05-21 6.029 50,625,899 +19,188 3.46% 305,208,202
2014-05-22 2014-05-20 5.979 50,606,711 -5,597 3.46% 302,560,635
2014-05-21 2014-05-19 5.966 50,612,308 +3,998 3.46% 301,961,056
2014-05-20 2014-05-16 5.891 50,608,310 +89,545 3.46% 298,139,251
2014-05-19 2014-05-15 5.979 50,518,765 -35,178 3.45% 302,034,835
2014-05-16 2014-05-14 6.178 50,553,943 +95,141 3.45% 312,338,956
2014-05-15 2014-05-13 6.191 50,458,802 +1,120,589 3.45% 312,396,591
2014-05-14 2014-05-12 6.191 49,338,213 -46,124 3.44% 305,458,888
2014-05-13 2014-05-09 6.166 49,384,337 -130,555 3.45% 304,481,041
2014-05-12 2014-05-08 6.140 49,514,892 +104,009 3.46% 304,019,236
2014-05-09 2014-05-07 6.217 49,410,883 +102,043 3.45% 307,172,883
2014-05-08 2014-05-05 6.306 49,308,840 +90,685 3.44% 310,953,676
2014-05-07 2014-05-02 6.255 49,218,155 +62,128 3.44% 307,863,483
2014-05-05 2014-04-30 6.306 49,156,027 +354,773 3.43% 309,989,999
2014-05-02 2014-04-29 6.281 48,801,254 -329,123 3.41% 306,504,224
2014-04-30 2014-04-28 6.153 49,130,377 +522,141 3.43% 302,286,786
2014-04-29 2014-04-25 6.191 48,608,236 +300,090 3.39% 300,939,512
2014-04-28 2014-04-24 6.332 48,308,146 +382,361 3.37% 305,878,928
2014-04-25 2014-04-23 6.332 47,925,785 -633,204 3.35% 303,457,883
2014-04-24 2014-04-22 6.460 48,558,989 -223,663 3.39% 313,678,682
2014-04-23 2014-04-17 6.690 48,782,652 +35,593 3.41% 326,355,612
2014-04-22 2014-04-16 6.716 48,747,059 +745,178 3.40% 327,364,598
2014-04-17 2014-04-15 6.575 48,001,881 +115,311 3.35% 315,606,083
2014-04-16 2014-04-14 6.664 47,886,570 -1,010,329 3.34% 319,135,740
2014-04-15 2014-04-11 6.473 48,896,899 +87,558 3.41% 316,486,962
2014-04-14 2014-04-10 6.613 48,809,341 -1,038,716 3.41% 322,788,071
2014-04-11 2014-04-09 6.421 49,848,057 -139,154 3.48% 320,092,827
2014-04-10 2014-04-08 6.332 49,987,211 +35,961 3.49% 316,510,480
2014-04-09 2014-04-07 6.268 49,951,250 -108,629 3.49% 313,088,006
2014-04-08 2014-04-04 6.370 50,059,879 +107,102 3.50% 318,891,636
2014-04-07 2014-04-03 6.434 49,952,777 -809,874 3.49% 321,404,247
2014-04-04 2014-04-02 6.447 50,762,651 -620,721 3.54% 327,264,442
2014-04-03 2014-04-01 6.460 51,383,372 +1,700,260 3.59% 331,923,475
2014-04-02 2014-03-31 6.460 49,683,112 +25,016 3.47% 320,940,229
2014-04-01 2014-03-28 6.204 49,658,096 -400,202 3.47% 308,074,528
2014-03-31 2014-03-27 6.063 50,058,298 +786,064 3.50% 303,513,778
2014-03-28 2014-03-26 5.871 49,272,234 -117,202 3.44% 289,293,669
2014-03-27 2014-03-25 5.910 49,389,436 -63,323 3.45% 291,877,106
2014-03-26 2014-03-24 5.935 49,452,759 -11,379 3.45% 293,516,484
2014-03-25 2014-03-21 5.897 49,464,138 +354,921 3.45% 291,685,849
2014-03-24 2014-03-20 5.897 49,109,217 -322,337 3.43% 289,592,910
2014-03-21 2014-03-19 6.076 49,431,554 +138,171 3.45% 300,346,007
2014-03-20 2014-03-18 5.910 49,293,383 -230,314 3.44% 291,309,461
2014-03-19 2014-03-17 5.807 49,523,697 +117,186 3.46% 287,602,661
2014-03-18 2014-03-14 5.641 49,406,511 +54,098 3.45% 278,706,287
2014-03-17 2014-03-13 5.846 49,352,413 -53,314 3.45% 288,501,836
2014-03-14 2014-03-12 5.884 49,405,727 +306,451 3.45% 290,709,427
2014-03-13 2014-03-11 6.025 49,099,276 +254,158 3.43% 295,814,859
2014-03-12 2014-03-10 5.910 48,845,118 +668,408 3.41% 288,660,346
2014-03-11 2014-03-07 5.884 48,176,710 +426,550 3.36% 283,477,739
2014-03-10 2014-03-06 5.961 47,750,160 +371,651 3.33% 284,632,664
2014-03-07 2014-03-05 6.038 47,378,509 +51,102 3.31% 286,053,574
2014-03-06 2014-03-04 6.153 47,327,407 +214,829 3.30% 291,193,567
2014-03-05 2014-03-03 6.166 47,112,578 -11,648 3.29% 290,474,423
2014-03-04 2014-02-28 6.178 47,124,226 -603,583 3.29% 291,149,032
2014-03-03 2014-02-27 6.306 47,727,809 +280,653 3.33% 300,983,305
2014-02-28 2014-02-26 6.050 47,447,156 -230,717 3.31% 287,074,962
2014-02-27 2014-02-25 5.948 47,677,873 +211,076 3.33% 283,591,895
2014-02-26 2014-02-24 5.999 47,466,797 -625,381 3.31% 284,765,098
2014-02-25 2014-02-21 6.191 48,092,178 -197,005 3.36% 297,744,534
2014-02-24 2014-02-20 6.460 48,289,183 -308,741 3.37% 311,935,804
2014-02-21 2014-02-19 6.255 48,597,924 -15,762 3.39% 303,983,889
2014-02-20 2014-02-18 6.229 48,613,686 +200,979 3.39% 302,838,790
2014-02-19 2014-02-17 6.281 48,412,707 +633,229 3.38% 304,063,891
2014-02-18 2014-02-14 5.935 47,779,478 -1,172,060 3.34% 283,585,075
2014-02-17 2014-02-13 5.897 48,951,538 -1,785,230 3.42% 288,663,090
2014-02-14 2014-02-12 6.114 50,736,768 -1,801,503 3.54% 310,223,494
2014-02-13 2014-02-11 5.488 52,538,271 -1,695,651 3.67% 288,308,242
2014-02-12 2014-02-10 5.488 54,233,922 -1,038,675 3.79% 297,613,272
2014-02-11 2014-02-07 5.616 55,272,597 -397,463 3.86% 310,383,324
2014-02-10 2014-02-06 5.539 55,670,060 -68,947 3.89% 308,342,632
2014-02-07 2014-02-05 5.679 55,739,007 -292,038 3.89% 316,567,398
2014-02-06 2014-02-04 5.679 56,031,045 -229,176 3.91% 318,226,016
2014-02-05 2014-01-30 5.846 56,260,221 -1,727,872 3.93% 328,883,150
2014-02-04 2014-01-28 5.897 57,988,093 -1,991,625 4.05% 341,950,893
2014-01-29 2014-01-27 5.897 59,979,718 -1,492,388 4.19% 353,695,337
2014-01-28 2014-01-24 6.319 61,472,106 -330,060 4.29% 388,444,548
2014-01-27 2014-01-23 6.511 61,802,166 -1,568,170 4.32% 402,388,415
2014-01-24 2014-01-22 6.664 63,370,336 -888,989 4.42% 422,325,906
2014-01-23 2014-01-21 6.664 64,259,325 -332,133 4.49% 428,250,494
2014-01-22 2014-01-20 6.549 64,591,458 -37,134 4.51% 423,027,926
2014-01-21 2014-01-17 6.575 64,628,592 -1,864,113 4.51% 424,924,530
2014-01-20 2014-01-16 6.600 66,492,705 -347,071 4.64% 438,881,922
2014-01-17 2014-01-15 6.562 66,839,776 -315,844 4.67% 438,607,790
2014-01-16 2014-01-14 6.600 67,155,620 +1,259,094 4.69% 443,257,461
2014-01-15 2014-01-13 6.741 65,896,526 +1,471,610 4.60% 444,218,994
2014-01-14 2014-01-10 6.818 64,424,916 -1,016,971 4.50% 439,243,213
2014-01-13 2014-01-09 6.792 65,441,887 -965,584 4.57% 444,502,619
2014-01-10 2014-01-08 7.087 66,407,471 -1,009,259 4.64% 470,598,670
2014-01-09 2014-01-07 7.035 67,416,730 -220,235 4.71% 474,301,352
2014-01-08 2014-01-06 7.202 67,636,965 -901,597 4.72% 487,098,168
2014-01-07 2014-01-03 7.291 68,538,562 -329,905 4.79% 499,728,172
2014-01-06 2014-01-02 7.342 68,868,467 +72,705 4.81% 505,657,319
2014-01-03 2013-12-31 7.419 68,795,762 -160,303 4.80% 510,403,529
2014-01-02 2013-12-27 7.457 68,956,065 +107,102 4.81% 514,239,005
2013-12-30 2013-12-24 7.598 68,848,963 -378,374 4.81% 523,127,846
2013-12-27 2013-12-20 7.394 69,227,337 +2,080,129 4.83% 511,834,380
2013-12-23 2013-12-19 7.752 67,147,208 +440,134 4.69% 520,504,601
2013-12-20 2013-12-18 7.739 66,707,074 -614,076 4.66% 516,239,529
2013-12-19 2013-12-17 7.828 67,321,150 +902,938 4.70% 527,019,807
2013-12-18 2013-12-16 7.867 66,418,212 +454,205 4.64% 522,499,989
2013-12-17 2013-12-13 7.764 65,964,007 +247,823 4.61% 512,176,573
2013-12-16 2013-12-12 7.803 65,716,184 +589,526 4.59% 512,774,195
2013-12-13 2013-12-11 7.816 65,126,658 +95,371 4.55% 509,007,279
2013-12-12 2013-12-10 7.880 65,031,287 -164,136 4.54% 512,421,155
2013-12-11 2013-12-09 7.854 65,195,423 +2,819,346 4.55% 512,046,578
2013-12-10 2013-12-06 7.828 62,376,077 -2,410 4.36% 488,307,584
2013-12-09 2013-12-05 7.918 62,378,487 +3,197,781 4.36% 493,911,884
2013-12-06 2013-12-04 7.816 59,180,706 -881,048 4.13% 462,535,789
2013-12-05 2013-12-03 7.854 60,061,754 +1,794,300 4.20% 471,726,606
2013-12-04 2013-12-02 8.008 58,267,454 -2,032,123 4.07% 466,578,116
2013-12-03 2013-11-29 7.982 60,299,577 +722,741 4.21% 481,307,739
2013-12-02 2013-11-28 7.931 59,576,836 -594,923 4.16% 472,490,536
2013-11-29 2013-11-27 8.071 60,171,759 -3,933,459 4.20% 485,675,344
2013-11-28 2013-11-26 8.033 64,105,218 -13,762,978 4.48% 514,964,172
2013-11-27 2013-11-25 7.995 77,868,196 -1,944,719 5.44% 622,535,498
2013-11-26 2013-11-22 7.828 79,812,915 -562,343 5.58% 624,810,882
2013-11-25 2013-11-21 7.777 80,375,258 -1,906,415 5.62% 625,100,648
2013-11-22 2013-11-20 7.982 82,281,673 -1,199,618 5.75% 656,767,559
2013-11-21 2013-11-19 8.097 83,481,291 -629,164 5.83% 675,953,555
2013-11-20 2013-11-18 8.123 84,110,455 -537,854 5.88% 683,199,748
2013-11-19 2013-11-15 7.880 84,648,309 -113,748 5.91% 666,995,630
2013-11-18 2013-11-14 7.841 84,762,057 +1,810,244 5.92% 664,639,200
2013-11-15 2013-11-13 7.790 82,951,813 -244,002 5.80% 646,200,314
2013-11-14 2013-11-12 7.944 83,195,815 +1,503,346 5.81% 660,871,572
2013-11-13 2013-11-11 7.905 81,692,469 +1,627,212 5.71% 645,794,715
2013-11-12 2013-11-08 7.969 80,065,257 -4,512,526 5.59% 638,052,094
2013-11-11 2013-11-07 8.302 84,577,783 -5,919,520 5.91% 702,142,051
2013-11-08 2013-11-06 8.187 90,497,303 -87,685 6.32% 740,865,890
2013-11-07 2013-11-05 8.276 90,584,988 -254,427 6.33% 749,694,805
2013-11-06 2013-11-04 8.353 90,839,415 -63,828 6.35% 758,772,355
2013-11-05 2013-11-01 8.698 90,903,243 +464,700 6.35% 790,700,984
2013-11-04 2013-10-31 8.417 90,438,543 +300,198 6.32% 761,208,169
2013-11-01 2013-10-30 8.673 90,138,345 +1,380,821 6.30% 781,741,672
2013-10-31 2013-10-29 8.430 88,757,524 +176,447 6.20% 748,194,623
2013-10-30 2013-10-28 8.685 88,581,077 -242,460 6.19% 769,369,065
2013-10-29 2013-10-25 8.698 88,823,537 -679,915 6.21% 772,611,139
2013-10-28 2013-10-24 8.737 89,503,452 -23,059 6.25% 781,959,894
2013-10-25 2013-10-23 8.711 89,526,511 +424,499 6.25% 779,870,982
2013-10-24 2013-10-22 8.737 89,102,012 +1,072,972 6.22% 778,452,655
2013-10-23 2013-10-21 8.545 88,029,040 -133,728 6.15% 752,188,030
2013-10-22 2013-10-18 8.506 88,162,768 -2,506,070 6.16% 749,947,483
2013-10-21 2013-10-17 8.468 90,668,838 -1,465,440 6.33% 767,785,718
2013-10-18 2013-10-16 8.494 92,134,278 +631,954 6.44% 782,552,181
2013-10-17 2013-10-15 8.315 91,502,324 -716,398 6.39% 760,798,190
2013-10-16 2013-10-11 7.995 92,218,722 -1,534,650 6.44% 737,264,133
2013-10-15 2013-10-10 8.071 93,753,372 -361,175 6.55% 756,728,770
2013-10-11 2013-10-09 8.084 94,114,547 -87,558 6.57% 760,847,861
2013-10-10 2013-10-08 8.289 94,202,105 +1,787,114 6.58% 780,835,596
2013-10-09 2013-10-07 8.468 92,414,991 -2,144,541 6.46% 782,572,180
2013-10-08 2013-10-04 8.212 94,559,532 +682,813 6.61% 776,540,895
2013-10-07 2013-10-03 8.084 93,876,719 -2,345 6.56% 758,925,194
2013-10-04 2013-10-02 8.020 93,879,064 -2,196,364 6.56% 752,939,847
2013-10-03 2013-09-30 8.071 96,075,428 -311,924 6.71% 775,471,206
2013-10-02 2013-09-27 8.135 96,387,352 -341,948 6.73% 784,153,625
2013-09-30 2013-09-26 8.135 96,729,300 -137,591 6.76% 786,935,523
2013-09-27 2013-09-25 8.148 96,866,891 +136,809 6.77% 789,293,967
2013-09-26 2013-09-24 8.187 96,730,082 +798,963 6.76% 791,891,205
2013-09-25 2013-09-23 7.944 95,931,119 +2,245,365 6.70% 762,035,318
2013-09-24 2013-09-19 7.649 93,685,754 +422,153 6.55% 716,636,180
2013-09-23 2013-09-18 7.662 93,263,601 -240,784 6.52% 714,599,968
2013-09-19 2013-09-17 7.637 93,504,385 +237,657 6.53% 714,052,755
2013-09-18 2013-09-16 7.534 93,266,728 +76,613 6.52% 702,693,644
2013-09-17 2013-09-13 7.547 93,190,115 +72,704 6.51% 703,308,472
2013-09-16 2013-09-12 7.688 93,117,411 -782 6.51% 715,862,074
2013-09-13 2013-09-11 7.816 93,118,193 +158,698 6.51% 727,779,368
2013-09-12 2013-09-10 7.828 92,959,495 -43,778 6.49% 727,728,138
2013-09-11 2013-09-09 7.688 93,003,273 -49,016 6.50% 714,984,611
2013-09-10 2013-09-06 7.637 93,052,289 -32,053 6.50% 710,600,292
2013-09-09 2013-09-05 7.675 93,084,342 -63,480 6.50% 714,417,153
2013-09-06 2013-09-04 7.585 93,147,822 +60,978 6.51% 706,563,808
2013-09-05 2013-09-03 7.624 93,086,844 +30,880 6.50% 709,673,447
2013-09-04 2013-09-02 7.560 93,055,964 -142,125 6.50% 703,486,363
2013-09-03 2013-08-30 7.736 93,198,089 +590,232 6.51% 721,022,349
2013-09-02 2013-08-29 7.620 92,607,857 +1,216,984 6.47% 705,637,082
2013-08-30 2013-08-28 7.698 91,390,873 +609,370 6.48% 703,481,982
2013-08-29 2013-08-27 7.788 90,781,503 +77,808 6.44% 707,040,153
2013-08-28 2013-08-26 7.788 90,703,695 -10,015 6.43% 706,434,156
2013-08-27 2013-08-23 7.762 90,713,710 +80,119 6.43% 704,157,116
2013-08-26 2013-08-22 7.840 90,633,591 +403,679 6.43% 710,594,081
2013-08-23 2013-08-21 7.698 90,229,912 +219,558 6.40% 694,545,476
2013-08-22 2013-08-20 7.762 90,010,354 +248,418 6.38% 698,697,377
2013-08-21 2013-08-19 8.009 89,761,936 +226,726 6.36% 718,907,202
2013-08-20 2013-08-16 7.983 89,535,210 +804,276 6.35% 714,766,898
2013-08-19 2013-08-15 8.178 88,730,934 -16,949 6.29% 725,623,036
2013-08-16 2013-08-13 8.463 88,747,883 -90,904 6.29% 751,105,699
2013-08-15 2013-08-12 8.022 88,838,787 -308,922 6.30% 712,666,845
2013-08-13 2013-08-09 7.788 89,147,709 -805,817 6.32% 694,315,557
2013-08-12 2013-08-08 7.866 89,953,526 -432,183 6.38% 707,597,476
2013-08-09 2013-08-07 7.814 90,385,709 -104,001 6.41% 706,304,088
2013-08-08 2013-08-06 7.710 90,489,710 +1,541 6.42% 697,719,885
2013-08-07 2013-08-05 7.685 90,488,169 +8,474 6.42% 695,358,818
2013-08-06 2013-08-02 7.633 90,479,695 -83,971 6.41% 690,595,769
2013-08-05 2013-08-01 7.672 90,563,666 -46,223 6.42% 694,763,404
2013-08-02 2013-07-31 7.620 90,609,889 +160,239 6.42% 690,413,316
2013-08-01 2013-07-30 7.775 90,449,650 -2,311 6.41% 703,281,466
2013-07-31 2013-07-29 7.879 90,451,961 -1,594,685 6.41% 712,692,416
2013-07-30 2013-07-26 8.087 92,046,646 -128,654 6.53% 744,374,478
2013-07-29 2013-07-25 7.853 92,175,300 +2,312 6.53% 723,878,027
2013-07-26 2013-07-24 7.788 92,172,988 +19,667 6.53% 717,877,557
2013-07-25 2013-07-23 7.827 92,153,321 +66,253 6.53% 721,313,005
2013-07-24 2013-07-22 7.698 92,087,068 -60,860 6.53% 708,840,949
2013-07-23 2013-07-19 7.710 92,147,928 -12,326 6.53% 710,505,556
2013-07-22 2013-07-18 7.633 92,160,254 -33,781 6.53% 703,422,812
2013-07-19 2013-07-17 7.879 92,194,035 +428,331 6.54% 726,418,629
2013-07-18 2013-07-16 7.710 91,765,704 +54,697 6.51% 707,558,423
2013-07-17 2013-07-15 7.399 91,711,007 +171,024 6.50% 678,565,503
2013-07-16 2013-07-12 7.503 91,539,983 +328,952 6.49% 686,806,071
2013-07-15 2013-07-11 7.490 91,211,031 -181,039 6.47% 683,154,034
2013-07-12 2013-07-10 7.295 91,392,070 -148,684 6.48% 666,715,096
2013-07-11 2013-07-09 7.347 91,540,754 +31,586 6.49% 672,552,786
2013-07-10 2013-07-08 7.386 91,509,168 +32,356 6.49% 675,884,260
2013-07-09 2013-07-05 7.646 91,476,812 +278,107 6.49% 699,393,795
2013-07-08 2013-07-04 7.503 91,198,705 -148,359 6.47% 684,245,531
2013-07-05 2013-07-03 7.243 91,347,064 +454,909 6.48% 661,643,806
2013-07-04 2013-07-02 7.672 90,892,155 -631,403 6.44% 697,283,423
2013-07-03 2013-06-28 8.035 91,523,558 +562,377 6.49% 735,392,173
2013-07-02 2013-06-27 7.944 90,961,181 -1,017,286 6.45% 722,608,344
2013-06-28 2013-06-26 7.996 91,978,467 +624,778 6.52% 735,465,556
2013-06-27 2013-06-25 7.399 91,353,689 -738,794 6.48% 675,921,724
2013-06-26 2013-06-24 7.736 92,092,483 +58,549 6.53% 712,468,884
2013-06-25 2013-06-21 8.360 92,033,934 -23,112 6.52% 769,359,486
2013-06-24 2013-06-20 8.437 92,057,046 -227,261 6.53% 776,722,437
2013-06-21 2013-06-19 8.658 92,284,307 -56,951 6.54% 799,004,359
2013-06-20 2013-06-18 8.554 92,341,258 -1,507,632 6.55% 789,908,270
2013-06-19 2013-06-17 8.606 93,848,890 -236,123 6.65% 807,677,767
2013-06-18 2013-06-14 8.463 94,085,013 -1,079,301 6.67% 796,275,777
2013-06-17 2013-06-13 8.347 95,164,314 -254,225 6.75% 794,292,668
2013-06-14 2013-06-11 8.489 95,418,539 -151,321 6.76% 810,039,077
2013-06-13 2013-06-10 8.554 95,569,860 -306,033 6.78% 817,526,471
2013-06-11 2013-06-07 8.489 95,875,893 -335,115 6.80% 813,921,704
2013-06-10 2013-06-06 8.476 96,211,008 -324,927 6.82% 815,517,726
2013-06-07 2013-06-05 8.671 96,535,935 -419,934 6.84% 837,068,365
2013-06-06 2013-06-04 8.983 96,955,869 -479,946 6.87% 870,914,772
2013-06-05 2013-06-03 8.879 97,435,815 -467,081 6.91% 865,107,711
2013-06-04 2013-05-31 9.099 97,902,896 -518,995 6.94% 890,859,090
2013-06-03 2013-05-30 9.229 98,421,891 -535,568 6.98% 908,357,414
2013-05-31 2013-05-29 9.320 98,957,459 +144,067 7.02% 922,291,994
2013-05-30 2013-05-28 9.242 98,813,392 -541,885 7.01% 913,253,322
2013-05-29 2013-05-27 9.398 99,355,277 -220,541 7.04% 933,737,851
2013-05-28 2013-05-24 9.255 99,575,818 -66,946 7.06% 921,592,373
2013-05-27 2013-05-23 9.606 99,642,764 -803,089 7.06% 957,134,444
2013-05-24 2013-05-22 9.839 100,445,853 -219,127 7.12% 988,317,934
2013-05-23 2013-05-21 9.865 100,664,980 +26,803 7.14% 993,087,381
2013-05-22 2013-05-20 9.839 100,638,177 -428,469 7.13% 990,210,270
2013-05-21 2013-05-16 9.580 101,066,646 -298,315 7.17% 968,187,953
2013-05-20 2013-05-15 9.463 101,364,961 -239,851 7.19% 959,203,700
2013-05-16 2013-05-14 9.554 101,604,812 -137,157 7.20% 970,692,190
2013-05-15 2013-05-13 9.462 101,741,969 +1,655,385 7.21% 962,643,500
2013-05-14 2013-05-10 9.475 100,086,584 +388,849 7.18% 948,296,133
2013-05-13 2013-05-09 9.435 99,697,735 +107,297 7.16% 940,681,459
2013-05-10 2013-05-08 9.422 99,590,438 -290,624 7.15% 938,360,345
2013-05-09 2013-05-07 9.199 99,881,062 -805,622 7.17% 918,785,303
2013-05-08 2013-05-06 9.264 100,686,684 -2,288,135 7.23% 932,811,740
2013-05-07 2013-05-03 9.501 102,974,819 +146,371 7.39% 978,367,872
2013-05-06 2013-05-02 9.540 102,828,448 +387,835 7.38% 981,031,042
2013-05-03 2013-04-30 9.396 102,440,613 -4,434 7.35% 962,522,872
2013-05-02 2013-04-29 9.422 102,445,047 +151,928 7.35% 965,257,022
2013-04-30 2013-04-26 9.422 102,293,119 -89,376 7.34% 963,825,527
2013-04-29 2013-04-25 9.567 102,382,495 +1,017,014 7.35% 979,467,288
2013-04-26 2013-04-24 9.448 101,365,481 +524,460 7.28% 957,749,257
2013-04-25 2013-04-23 9.383 100,841,021 +99,953 7.24% 946,168,083
2013-04-24 2013-04-22 9.462 100,741,068 -1,473,824 7.23% 953,173,358
2013-04-23 2013-04-19 9.370 102,214,892 +170,300 7.34% 957,715,579
2013-04-22 2013-04-18 9.264 102,044,592 -701,769 7.32% 945,392,078
2013-04-19 2013-04-17 9.330 102,746,361 -337,555 7.37% 958,644,635
2013-04-18 2013-04-16 9.488 103,083,916 -124,380 7.40% 978,049,767
2013-04-17 2013-04-15 9.593 103,208,296 +807,968 7.41% 990,080,064
2013-04-16 2013-04-12 9.475 102,400,328 -16,056 7.35% 970,218,297
2013-04-15 2013-04-11 9.409 102,416,384 +195,669 7.35% 963,641,086
2013-04-12 2013-04-10 9.422 102,220,715 +265,838 7.34% 963,143,323
2013-04-11 2013-04-09 9.409 101,954,877 -39,696 7.32% 959,298,743
2013-04-10 2013-04-08 9.370 101,994,573 -44,137 7.32% 955,651,272
2013-04-09 2013-04-05 9.422 102,038,710 -213,832 7.32% 961,428,436
2013-04-08 2013-04-03 9.396 102,252,542 +97,861 7.34% 960,755,774
2013-04-05 2013-04-02 9.514 102,154,681 -372,875 7.33% 971,918,136
2013-04-03 2013-03-28 9.659 102,527,556 +761 7.36% 990,286,348
2013-04-02 2013-03-27 9.659 102,526,795 -89,034 7.36% 990,278,998
2013-03-28 2013-03-26 9.514 102,615,829 -151,446 7.37% 976,305,582
2013-03-27 2013-03-25 9.554 102,767,275 -179,077 7.38% 981,797,902
2013-03-26 2013-03-22 9.343 102,946,352 -804,964 7.39% 961,863,424
2013-03-25 2013-03-21 9.685 103,751,316 -130,887 7.45% 1,004,833,140
2013-03-22 2013-03-20 9.895 103,882,203 -231,334 7.46% 1,027,942,862
2013-03-21 2013-03-19 9.698 104,113,537 -168,462 7.47% 1,009,709,426
2013-03-20 2013-03-18 9.711 104,281,999 -355,479 7.48% 1,012,713,581
2013-03-19 2013-03-15 9.882 104,637,478 -302,198 7.51% 1,034,041,460
2013-03-18 2013-03-14 9.961 104,939,676 -121,888 7.53% 1,045,301,979
2013-03-15 2013-03-13 10.132 105,061,564 +2,805,724 7.54% 1,064,464,268
2013-03-14 2013-03-12 10.250 102,255,840 +1,528,142 7.34% 1,048,131,013
2013-03-13 2013-03-11 10.184 100,727,698 +2,479,205 7.23% 1,025,849,047
2013-03-12 2013-03-08 10.092 98,248,493 +589,675 7.05% 991,562,207
2013-03-11 2013-03-07 9.922 97,658,818 +649,741 7.01% 968,927,458
2013-03-08 2013-03-06 10.053 97,009,077 +765,137 6.96% 975,229,109
2013-03-07 2013-03-05 9.646 96,243,940 -216,496 6.91% 928,329,821
2013-03-06 2013-03-04 9.738 96,460,436 -809,198 6.92% 939,291,250
2013-03-05 2013-03-01 10.106 97,269,634 -541,858 6.98% 982,961,413
2013-03-04 2013-02-28 10.473 97,811,492 -256,240 7.02% 1,024,427,087
2013-03-01 2013-02-27 10.460 98,067,732 -1,196,802 7.04% 1,025,822,091
2013-02-28 2013-02-26 10.421 99,264,534 -202,070 7.13% 1,034,427,704
2013-02-27 2013-02-25 10.841 99,466,604 -1,175,582 7.14% 1,078,360,787
2013-02-26 2013-02-22 10.841 100,642,186 -667,133 7.23% 1,091,105,784
2013-02-25 2013-02-21 11.525 101,309,319 +162,014 7.28% 1,167,567,069
2013-02-22 2013-02-20 11.893 101,147,305 +439,916 7.26% 1,202,917,223
2013-02-21 2013-02-19 11.906 100,707,389 +44,898 7.23% 1,199,008,832
2013-02-20 2013-02-18 12.037 100,662,491 -319,336 7.23% 1,211,702,475
2013-02-19 2013-02-15 12.077 100,981,827 +245,031 7.25% 1,219,527,459
2013-02-18 2013-02-14 12.024 100,736,796 +102,257 7.23% 1,211,273,109
2013-02-15 2013-02-08 11.932 100,634,539 -367,549 7.23% 1,200,786,393
2013-02-14 2013-02-07 11.801 101,002,088 +62,429 7.25% 1,191,899,223
2013-02-08 2013-02-06 11.998 100,939,659 +206,877 7.25% 1,211,059,439
2013-02-07 2013-02-05 11.801 100,732,782 +295,689 7.23% 1,188,721,213
2013-02-06 2013-02-04 11.866 100,437,093 +189,807 7.21% 1,191,831,151
2013-02-05 2013-02-01 11.814 100,247,286 +168,174 7.20% 1,184,309,365
2013-02-04 2013-01-31 11.774 100,079,112 +73,440 7.19% 1,178,377,119
2013-02-01 2013-01-30 11.761 100,005,672 +607,253 7.18% 1,176,198,215
2013-01-31 2013-01-29 11.617 99,398,419 +408,641 7.14% 1,154,687,833
2013-01-30 2013-01-28 11.643 98,989,778 +184,329 7.11% 1,152,542,424
2013-01-29 2013-01-25 11.590 98,805,449 -85,229 7.10% 1,145,202,610
2013-01-28 2013-01-24 11.525 98,890,678 +3,881 7.10% 1,139,692,777
2013-01-25 2013-01-23 11.722 98,886,797 +138,292 7.10% 1,159,140,319
2013-01-24 2013-01-22 11.696 98,748,505 -226,769 7.09% 1,154,923,941
2013-01-23 2013-01-21 11.748 98,975,274 +24,351 7.11% 1,162,778,732
2013-01-22 2013-01-18 11.630 98,950,923 +23,317 7.11% 1,150,789,706
2013-01-21 2013-01-17 11.512 98,927,606 -233,161 7.10% 1,138,818,343
2013-01-18 2013-01-16 11.564 99,160,767 -484,738 7.12% 1,146,714,747
2013-01-17 2013-01-15 11.682 99,645,505 +263,296 7.16% 1,164,105,447
2013-01-16 2013-01-14 11.551 99,382,209 +220,681 7.14% 1,147,969,551
2013-01-15 2013-01-11 11.367 99,161,528 +259,788 7.12% 1,127,177,123
2013-01-14 2013-01-10 11.551 98,901,740 +261,788 7.10% 1,142,419,626
2013-01-11 2013-01-09 11.380 98,639,952 -30,249 7.08% 1,122,544,567
2013-01-10 2013-01-08 11.288 98,670,201 -474,845 7.09% 1,113,812,339
2013-01-09 2013-01-07 11.472 99,145,046 -67,650 7.12% 1,137,412,797
2013-01-08 2013-01-04 11.144 99,212,696 +506,223 7.13% 1,105,594,709
2013-01-07 2013-01-03 11.144 98,706,473 +119,472 7.09% 1,099,953,521
2013-01-04 2013-01-02 10.907 98,587,001 +474,084 7.08% 1,075,302,353
2013-01-03 2012-12-31 10.710 98,112,917 +110,341 7.05% 1,050,791,727
2013-01-02 2012-12-27 10.868 98,002,576 +123,277 7.04% 1,065,064,352
2012-12-28 2012-12-24 10.697 97,879,299 +354,611 7.03% 1,047,003,427
2012-12-27 2012-12-20 10.749 97,524,688 +458,664 7.01% 1,048,336,535
2012-12-21 2012-12-19 10.565 97,066,024 +21,307 6.97% 1,025,548,343
2012-12-20 2012-12-18 10.487 97,044,717 +171,526 6.97% 1,017,671,559
2012-12-19 2012-12-17 10.342 96,873,191 -317,684 6.96% 1,001,869,570
2012-12-18 2012-12-14 10.316 97,190,875 -213,700 6.98% 1,002,600,685
2012-12-17 2012-12-13 10.381 97,404,575 +164,369 7.00% 1,011,205,202
2012-12-14 2012-12-12 10.395 97,240,206 -5,822 6.99% 1,010,776,652
2012-12-13 2012-12-11 10.329 97,246,028 +105,619 6.99% 1,004,447,554
2012-12-12 2012-12-10 10.447 97,140,409 +122,539 6.98% 1,014,845,439
2012-12-11 2012-12-07 10.421 97,017,870 +173,666 6.97% 1,011,015,400
2012-12-10 2012-12-06 10.421 96,844,204 +124,875 6.96% 1,009,205,641
2012-12-07 2012-12-05 10.316 96,719,329 -488,889 6.95% 997,736,315
2012-12-06 2012-12-04 10.250 97,208,218 -213,150 6.98% 996,392,460
2012-12-05 2012-12-03 10.276 97,421,368 +1,188,513 7.00% 1,001,137,720
2012-12-04 2012-11-30 10.487 96,232,855 -17,121 6.91% 1,009,157,866
2012-12-03 2012-11-29 10.513 96,249,976 -131,420 6.91% 1,011,867,075
2012-11-30 2012-11-28 10.473 96,381,396 -130,896 6.92% 1,009,448,999
2012-11-29 2012-11-27 10.460 96,512,292 +260,251 6.94% 1,009,551,655
2012-11-28 2012-11-26 10.237 96,252,041 -378,963 6.92% 985,326,704
2012-11-27 2012-11-23 10.355 96,631,004 +15,220 6.95% 1,000,634,696
2012-11-26 2012-11-22 10.290 96,615,784 +510,762 6.95% 994,128,884
2012-11-23 2012-11-21 10.237 96,105,022 +658,373 6.91% 983,821,679
2012-11-22 2012-11-20 10.079 95,446,649 -376,933 6.86% 962,030,625
2012-11-21 2012-11-19 9.961 95,823,582 -726,219 6.89% 954,496,752
2012-11-20 2012-11-16 10.211 96,549,801 -642,040 6.94% 985,837,309
2012-11-19 2012-11-15 10.342 97,191,841 +44,090 6.99% 1,005,165,072
2012-11-16 2012-11-14 10.395 97,147,751 +2,473 6.99% 1,009,815,616
2012-11-15 2012-11-13 10.263 97,145,278 +28,720 6.99% 997,023,919
2012-11-14 2012-11-12 10.447 97,116,558 +1,032,796 6.98% 1,014,596,263
2012-11-13 2012-11-09 10.421 96,083,762 +325,146 6.91% 1,001,281,136
2012-11-12 2012-11-08 10.473 95,758,616 +639,214 6.89% 1,002,926,323
2012-11-09 2012-11-07 10.776 95,119,402 +1,097,013 6.84% 1,024,980,992
2012-11-08 2012-11-06 10.355 94,022,389 -270,928 6.76% 973,621,930
2012-11-07 2012-11-05 10.500 94,293,317 -665,425 6.78% 990,057,780
2012-11-06 2012-11-02 10.381 94,958,742 -321,129 6.83% 985,813,796
2012-11-05 2012-11-01 9.869 95,279,871 +306,671 6.85% 940,316,259
2012-11-02 2012-10-31 9.606 94,973,200 +51,249 6.83% 912,328,614
2012-11-01 2012-10-30 9.540 94,921,951 +27,395 6.83% 905,599,397
2012-10-31 2012-10-29 9.540 94,894,556 -77,619 6.82% 905,338,036
2012-10-30 2012-10-26 9.724 94,972,175 -106,536 6.83% 923,551,147
2012-10-29 2012-10-25 9.869 95,078,711 +25,112 6.84% 938,331,012
2012-10-26 2012-10-24 9.777 95,053,599 -308,192 6.84% 929,339,398
2012-10-25 2012-10-22 9.554 95,361,791 -57,073 6.86% 911,048,837
2012-10-24 2012-10-19 9.659 95,418,864 +362,982 6.86% 921,625,386
2012-10-22 2012-10-18 9.317 95,055,882 +2,664,991 6.84% 885,641,745
2012-10-19 2012-10-17 9.225 92,390,891 +73,814 6.65% 852,313,006
2012-10-18 2012-10-16 9.199 92,317,077 -9,132 6.64% 849,205,764
2012-10-17 2012-10-15 9.212 92,326,209 +16,219 6.64% 850,503,038
2012-10-16 2012-10-12 9.067 92,309,990 -263,839 6.64% 837,009,992
2012-10-15 2012-10-11 8.975 92,573,829 -800,609 6.66% 830,886,646
2012-10-12 2012-10-10 9.067 93,374,438 -482,270 6.72% 846,661,750
2012-10-11 2012-10-09 9.081 93,856,708 -874,399 6.75% 852,268,060
2012-10-10 2012-10-08 9.041 94,731,107 -1,021,772 6.81% 856,473,438
2012-10-09 2012-10-05 8.962 95,752,879 -1,406,080 6.89% 858,161,573
2012-10-08 2012-10-04 8.844 97,158,959 -2,788,381 6.99% 859,272,208
2012-10-05 2012-10-03 9.317 99,947,340 -458,622 7.19% 931,215,773
2012-10-04 2012-09-28 9.278 100,405,962 -162,712 7.22% 931,530,439
2012-10-03 2012-09-27 9.238 100,568,674 -5,036 7.23% 929,075,263
2012-09-28 2012-09-26 9.186 100,573,710 -217,527 7.24% 923,835,176
2012-09-27 2012-09-25 9.304 100,791,237 -936,050 7.25% 937,753,904
2012-09-26 2012-09-24 9.462 101,727,287 +464,580 7.32% 962,504,584
2012-09-25 2012-09-21 9.422 101,262,707 -196,377 7.29% 954,116,786
2012-09-24 2012-09-20 9.317 101,459,084 -23,010 7.30% 945,300,789
2012-09-21 2012-09-19 9.514 101,482,094 +194,808 7.30% 965,519,022
2012-09-20 2012-09-18 9.816 101,287,286 -108,058 7.29% 994,279,269
2012-09-19 2012-09-17 9.843 101,395,344 +175,784 7.29% 998,004,912
2012-09-18 2012-09-14 9.632 101,219,560 -392,660 7.28% 974,992,484
2012-09-17 2012-09-13 9.448 101,612,220 -192,525 7.31% 960,080,565
2012-09-14 2012-09-12 9.330 101,804,745 +14,038 7.33% 949,859,164
2012-09-13 2012-09-11 9.225 101,790,707 +134,459 7.33% 939,027,024
2012-09-12 2012-09-10 9.173 101,656,248 -117,189 7.32% 932,443,116
2012-09-11 2012-09-07 9.317 101,773,437 -216,877 7.32% 948,229,636
2012-09-10 2012-09-06 9.212 101,990,314 -240,466 7.34% 939,528,146
2012-09-07 2012-09-05 9.422 102,230,780 +66,965 7.36% 963,211,529
2012-09-06 2012-09-04 9.489 102,163,815 +1,834,281 7.35% 969,407,402
2012-09-05 2012-09-03 9.489 100,329,534 +222,232 7.34% 952,002,360
2012-09-04 2012-08-31 9.409 100,107,302 -435,463 7.33% 941,866,384
2012-09-03 2012-08-30 9.395 100,542,765 +50,881 7.36% 944,619,770
2012-08-31 2012-08-29 9.515 100,491,884 -43,399 7.35% 956,228,895
2012-08-30 2012-08-28 9.248 100,535,283 -205,021 7.36% 929,769,895
2012-08-29 2012-08-27 9.342 100,740,304 +152,644 7.37% 941,090,336
2012-08-28 2012-08-24 9.248 100,587,660 +51,629 7.36% 930,254,288
2012-08-27 2012-08-23 9.542 100,536,031 +169,106 7.36% 959,336,191
2012-08-24 2012-08-22 9.569 100,366,925 +659,960 7.35% 960,405,242
2012-08-23 2012-08-21 9.609 99,706,965 +701,114 7.30% 958,087,708
2012-08-22 2012-08-20 9.221 99,005,851 -203,291 7.25% 912,979,094
2012-08-21 2012-08-17 9.128 99,209,142 -779,854 7.26% 905,572,610
2012-08-20 2012-08-16 8.901 99,988,996 -510,075 7.32% 889,973,997
2012-08-17 2012-08-15 9.155 100,499,071 -107,234 7.36% 920,033,201
2012-08-16 2012-08-14 9.141 100,606,305 -95,777 7.36% 919,670,342
2012-08-15 2012-08-13 9.342 100,702,082 +52,372 7.37% 940,733,276
2012-08-14 2012-08-10 9.422 100,649,710 +229,714 7.37% 948,314,794
2012-08-13 2012-08-09 9.556 100,419,996 +263,385 7.35% 959,571,018
2012-08-10 2012-08-08 9.556 100,156,611 -276,031 7.33% 957,054,223
2012-08-09 2012-08-07 9.342 100,432,642 -322,497 7.35% 938,216,236
2012-08-08 2012-08-06 9.195 100,755,139 +32,923 7.37% 926,417,021
2012-08-07 2012-08-03 8.807 100,722,216 -124,444 7.37% 887,077,508
2012-08-06 2012-08-02 8.847 100,846,660 -147,032 7.38% 892,216,786
2012-08-03 2012-08-01 8.821 100,993,692 -19,933,961 7.39% 890,818,167
2012-08-02 2012-07-31 8.914 120,927,653 -548,021 8.85% 1,077,959,239
2012-08-01 2012-07-30 8.968 121,475,674 -107,000 8.89% 1,089,338,163
2012-07-31 2012-07-27 8.914 121,582,674 +205,769 8.90% 1,083,798,151
2012-07-30 2012-07-26 8.861 121,376,905 +141,420 8.88% 1,075,475,369
2012-07-27 2012-07-25 9.061 121,235,485 -563,109 8.87% 1,098,525,972
2012-07-26 2012-07-24 9.355 121,798,594 +273,113 8.92% 1,139,439,304
2012-07-25 2012-07-23 9.195 121,525,481 -166,112 8.90% 1,117,394,857
2012-07-24 2012-07-20 9.328 121,691,593 +43,407 8.91% 1,135,185,617
2012-07-23 2012-07-19 9.302 121,648,186 -440,416 8.90% 1,131,529,179
2012-07-20 2012-07-18 9.302 122,088,602 -1,507,357 8.94% 1,135,625,776
2012-07-19 2012-07-17 9.796 123,595,959 -156,385 9.05% 1,210,762,962
2012-07-18 2012-07-16 9.903 123,752,344 +43,324 9.06% 1,225,525,981
2012-07-17 2012-07-13 9.769 123,709,020 +182,574 9.05% 1,208,563,919
2012-07-16 2012-07-12 9.475 123,526,446 +89,790 9.04% 1,170,461,310
2012-07-13 2012-07-11 9.582 123,436,656 +279,792 9.04% 1,182,807,813
2012-07-12 2012-07-10 9.449 123,156,864 -187,812 9.01% 1,163,667,531
2012-07-11 2012-07-09 9.596 123,344,676 -539,491 9.03% 1,183,574,865
2012-07-10 2012-07-06 9.769 123,884,167 +133,488 9.07% 1,210,275,002
2012-07-09 2012-07-05 9.395 123,750,679 -5,237 9.06% 1,162,662,852
2012-07-06 2012-07-04 9.556 123,755,916 -184,071 9.06% 1,182,559,202
2012-07-05 2012-07-03 9.409 123,939,987 +1,455,354 9.07% 1,166,097,828
2012-07-04 2012-06-29 9.221 122,484,633 +710,842 8.97% 1,129,487,885
2012-07-03 2012-06-28 9.088 121,773,791 +147,518 8.91% 1,106,658,490
2012-06-29 2012-06-27 9.342 121,626,273 +193,065 8.90% 1,136,201,755
2012-06-28 2012-06-26 9.195 121,433,208 +37,412 8.89% 1,116,546,431
2012-06-27 2012-06-25 9.382 121,395,796 -234,010 8.89% 1,138,915,859
2012-06-26 2012-06-22 9.395 121,629,806 +70,336 8.90% 1,142,736,818
2012-06-25 2012-06-21 9.542 121,559,470 +121,965 8.90% 1,159,946,318
2012-06-22 2012-06-20 10.010 121,437,505 +24,618 8.89% 1,215,585,566
2012-06-21 2012-06-19 10.010 121,412,887 +29,182 8.89% 1,215,339,140
2012-06-20 2012-06-18 9.970 121,383,705 -44,147 8.89% 1,210,180,353
2012-06-19 2012-06-15 9.943 121,427,852 -306,785 8.89% 1,207,374,861
2012-06-18 2012-06-14 9.876 121,734,637 +77,836 8.91% 1,202,290,691
2012-06-15 2012-06-13 10.077 121,656,801 +344,197 8.91% 1,225,910,089
2012-06-14 2012-06-12 10.144 121,312,604 +166,112 8.88% 1,230,548,065
2012-06-13 2012-06-11 9.957 121,146,492 +61,507 8.87% 1,206,196,313
2012-06-12 2012-06-08 9.890 121,084,985 -29,182 8.86% 1,197,492,751
2012-06-11 2012-06-07 10.010 121,114,167 +1,538,410 8.87% 1,212,348,963
2012-06-08 2012-06-06 9.729 119,575,757 -8,754 8.75% 1,163,390,195
2012-06-07 2012-06-05 9.676 119,584,511 +982,624 8.75% 1,157,082,644
2012-06-06 2012-06-04 9.515 118,601,887 +1,334,885 8.68% 1,128,554,336
2012-06-05 2012-06-01 9.703 117,267,002 +232,138 8.58% 1,137,793,174
2012-06-04 2012-05-31 9.863 117,034,864 +437,616 8.57% 1,154,310,105
2012-06-01 2012-05-30 9.783 116,597,248 +95,028 8.54% 1,140,644,372
2012-05-31 2012-05-29 9.703 116,502,220 -163,265 8.53% 1,130,372,811
2012-05-30 2012-05-28 9.355 116,665,485 -372,631 8.54% 1,091,418,502
2012-05-29 2012-05-25 9.502 117,038,116 +1,067,759 8.57% 1,112,110,149
2012-05-28 2012-05-24 9.689 115,970,357 +398,707 8.49% 1,123,662,485
2012-05-25 2012-05-23 9.582 115,571,650 -484,868 8.46% 1,107,442,918
2012-05-24 2012-05-22 9.823 116,056,518 -996,675 8.50% 1,140,007,626
2012-05-23 2012-05-21 9.582 117,053,193 -85,301 8.57% 1,121,639,517
2012-05-22 2012-05-18 9.582 117,138,494 -254,406 8.58% 1,122,456,897
2012-05-21 2012-05-17 9.836 117,392,900 -190,805 8.60% 1,154,654,227
2012-05-18 2012-05-16 9.754 117,583,705 +906,861 8.61% 1,146,933,182
2012-05-17 2012-05-15 9.822 116,676,844 +829,721 8.70% 1,146,023,946
2012-05-16 2012-05-14 9.904 115,847,123 -291,087 8.64% 1,147,330,274
2012-05-15 2012-05-11 10.326 116,138,210 -1,106,536 8.66% 1,199,192,007
2012-05-14 2012-05-10 10.611 117,244,746 -133,048 8.74% 1,244,112,960
2012-05-11 2012-05-09 10.298 117,377,794 -1,011,243 8.75% 1,208,797,753
2012-05-10 2012-05-08 10.693 118,389,037 -240,367 8.83% 1,265,918,817
2012-05-09 2012-05-07 10.924 118,629,404 -250,998 8.84% 1,295,924,544
2012-05-08 2012-05-04 11.047 118,880,402 -258,744 8.86% 1,313,221,897
2012-05-07 2012-05-03 11.019 119,139,146 -274,916 8.88% 1,312,838,556
2012-05-04 2012-05-02 11.291 119,414,062 -633,629 8.90% 1,348,358,525
2012-05-03 2012-04-30 11.237 120,047,691 +66,156 8.95% 1,348,980,525
2012-05-02 2012-04-27 11.291 119,981,535 -393,997 8.94% 1,354,766,121
2012-04-30 2012-04-26 11.441 120,375,532 -496,252 8.97% 1,377,228,612
2012-04-27 2012-04-25 11.319 120,871,784 -896,079 9.01% 1,368,107,046
2012-04-26 2012-04-24 11.387 121,767,863 -719,632 9.08% 1,386,532,212
2012-04-25 2012-04-23 11.591 122,487,495 -1,118,646 9.13% 1,419,721,532
2012-04-24 2012-04-20 11.700 123,606,141 -714,487 9.21% 1,446,139,939
2012-04-23 2012-04-19 11.795 124,320,628 +96,103 9.27% 1,466,338,083
2012-04-20 2012-04-18 11.999 124,224,525 -68,187 9.26% 1,490,554,127
2012-04-19 2012-04-17 12.108 124,292,712 +248,454 9.27% 1,504,899,480
2012-04-18 2012-04-16 11.904 124,044,258 -78,653 9.25% 1,476,578,498
2012-04-17 2012-04-13 11.876 124,122,911 -245,439 9.25% 1,474,137,579
2012-04-16 2012-04-12 11.074 124,368,350 -177,887 9.27% 1,377,228,809
2012-04-13 2012-04-11 11.006 124,546,237 -771,899 9.29% 1,370,726,956
2012-04-12 2012-04-10 11.047 125,318,136 -171,786 9.34% 1,384,336,842
2012-04-11 2012-04-05 11.196 125,489,922 +263,375 9.36% 1,405,013,528
2012-04-10 2012-04-03 11.074 125,226,547 -256,539 9.34% 1,386,732,301
2012-04-05 2012-04-02 11.047 125,483,086 -707,286 9.36% 1,386,158,975
2012-04-03 2012-03-30 11.210 126,190,372 +681,188 9.41% 1,414,572,639
2012-04-02 2012-03-29 11.155 125,509,184 +493,967 9.36% 1,400,106,848
2012-03-30 2012-03-28 11.496 125,015,217 +485,516 9.32% 1,437,114,626
2012-03-29 2012-03-27 11.359 124,529,701 -240,158 9.29% 1,414,592,145
2012-03-28 2012-03-26 11.033 124,769,859 +160,360 9.30% 1,376,582,866
2012-03-27 2012-03-23 11.455 124,609,499 +751,241 9.29% 1,427,365,064
2012-03-26 2012-03-22 11.577 123,858,258 +122,756 9.24% 1,433,924,711
2012-03-23 2012-03-21 11.604 123,735,502 +247,719 9.23% 1,435,870,183
2012-03-22 2012-03-20 11.985 123,487,783 +590,240 9.21% 1,480,034,106
2012-03-21 2012-03-19 12.026 122,897,543 -49,250 9.17% 1,477,975,676
2012-03-20 2012-03-16 12.217 122,946,793 -15,848 9.17% 1,501,984,195
2012-03-19 2012-03-15 12.203 122,962,641 +313,139 9.17% 1,500,504,999
2012-03-16 2012-03-14 12.257 122,649,502 -3,073,618 9.15% 1,503,357,960
2012-03-15 2012-03-13 12.108 125,723,120 -1,613,109 9.38% 1,522,218,438
2012-03-14 2012-03-12 12.040 127,336,229 -288,808 9.50% 1,533,087,972
2012-03-13 2012-03-09 12.121 127,625,037 +298,438 9.52% 1,546,982,520
2012-03-12 2012-03-08 12.257 127,326,599 +996,753 9.50% 1,560,686,778
2012-03-09 2012-03-07 12.149 126,329,846 +475,101 9.42% 1,534,720,333
2012-03-08 2012-03-06 12.080 125,854,745 -82,328 9.39% 1,520,387,818
2012-03-07 2012-03-05 12.434 125,937,073 +668,913 9.39% 1,565,927,360
2012-03-06 2012-03-02 12.489 125,268,160 -52,142 9.34% 1,564,426,633
2012-03-05 2012-03-01 12.883 125,320,302 +1,533,354 9.35% 1,614,519,271
2012-03-02 2012-02-29 14.937 123,786,948 +830,152 9.24% 1,849,051,540
2012-03-01 2012-02-28 14.638 122,956,796 +635,552 9.17% 1,799,851,318
2012-02-29 2012-02-27 14.584 122,321,244 -8,821 9.13% 1,783,891,745
2012-02-28 2012-02-24 14.692 122,330,065 +13,967 9.13% 1,797,333,973
2012-02-27 2012-02-23 14.611 122,316,098 +1,730,867 9.13% 1,787,144,714
2012-02-24 2012-02-22 14.910 120,585,231 +273,516 9.00% 1,797,945,384
2012-02-23 2012-02-21 14.665 120,311,715 +746,242 8.98% 1,764,405,893
2012-02-22 2012-02-20 14.883 119,565,473 +1,060,705 8.93% 1,779,487,450
2012-02-21 2012-02-17 14.801 118,504,768 -256,539 8.85% 1,754,028,078
2012-02-20 2012-02-16 14.203 118,761,307 -346,982 8.87% 1,686,736,677
2012-02-17 2012-02-15 14.230 119,108,289 +895,718 8.89% 1,694,905,511
2012-02-16 2012-02-14 13.849 118,212,571 +32,343 8.82% 1,637,130,359
2012-02-15 2012-02-13 14.692 118,180,228 +748,815 8.82% 1,736,362,510
2012-02-14 2012-02-10 14.910 117,431,413 +2,925,728 8.77% 1,750,921,445
2012-02-13 2012-02-09 14.856 114,505,685 +2,228,472 8.55% 1,701,067,350
2012-02-10 2012-02-08 14.039 112,277,213 +1,610,061 8.38% 1,576,315,487
2012-02-09 2012-02-07 13.686 110,667,152 +785,053 8.26% 1,514,567,159
2012-02-08 2012-02-06 13.795 109,882,099 +259,664 8.20% 1,515,781,922
2012-02-07 2012-02-03 13.400 109,622,435 +77,623 8.18% 1,468,951,633
2012-02-06 2012-02-02 13.223 109,544,812 +682,757 8.18% 1,448,538,026
2012-02-03 2012-02-01 13.033 108,862,055 +76,447 8.13% 1,418,776,083
2012-02-02 2012-01-31 13.400 108,785,608 +630,913 8.12% 1,457,738,067
2012-02-01 2012-01-30 13.332 108,154,695 +413,164 8.08% 1,441,927,000
2012-01-31 2012-01-27 13.455 107,741,531 +313,422 8.05% 1,449,610,264
2012-01-30 2012-01-26 13.087 107,428,109 +1,485,247 8.02% 1,405,933,646
2012-01-27 2012-01-20 12.557 105,942,862 +155,100 7.91% 1,330,286,621
2012-01-26 2012-01-19 12.502 105,787,762 +821,046 7.90% 1,322,582,470
2012-01-20 2012-01-18 11.972 104,966,716 +526,309 7.84% 1,256,626,180
2012-01-19 2012-01-17 12.162 104,440,407 +665,532 7.80% 1,270,216,926
2012-01-18 2012-01-16 11.876 103,774,875 +712,282 7.75% 1,232,475,469
2012-01-17 2012-01-13 12.312 103,062,593 +332,718 7.70% 1,268,882,668
2012-01-16 2012-01-12 12.040 102,729,875 +295,498 7.67% 1,236,835,243
2012-01-13 2012-01-11 12.026 102,434,377 +275,651 7.65% 1,231,884,006
2012-01-12 2012-01-10 11.659 102,158,726 +73,507 7.63% 1,191,044,839
2012-01-11 2012-01-09 11.863 102,085,219 -2,110,092 7.62% 1,211,019,597
2012-01-10 2012-01-06 11.808 104,195,311 +389,586 7.78% 1,230,381,300
2012-01-09 2012-01-05 11.740 103,805,725 -1,509,097 7.75% 1,218,719,957
2012-01-06 2012-01-04 11.781 105,314,822 -1,118,554 7.86% 1,240,735,508
2012-01-05 2012-01-03 11.577 106,433,376 -1,619,461 7.95% 1,232,194,368
2012-01-04 2011-12-30 12.448 108,052,837 +75,816 8.07% 1,345,021,075
2012-01-03 2011-12-29 12.407 107,977,021 +126,432 8.07% 1,339,670,521
2011-12-30 2011-12-28 12.570 107,850,589 +97,139 8.06% 1,355,708,484
2011-12-29 2011-12-23 12.611 107,753,450 +191,853 8.05% 1,358,885,109
2011-12-28 2011-12-22 12.529 107,561,597 +104,286 8.04% 1,347,685,927
2011-12-23 2011-12-21 12.475 107,457,311 +310,258 8.03% 1,340,531,815
2011-12-22 2011-12-20 11.958 107,147,053 +184,417 8.00% 1,281,270,795
2011-12-21 2011-12-19 11.972 106,962,636 +271,241 7.99% 1,280,520,662
2011-12-20 2011-12-16 11.740 106,691,395 -2,590,553 7.97% 1,252,598,856
2011-12-19 2011-12-15 12.108 109,281,948 -681,196 8.16% 1,323,153,579
2011-12-16 2011-12-14 12.788 109,963,144 +201,127 8.21% 1,406,199,125
2011-12-15 2011-12-13 12.761 109,762,017 -147,602 8.20% 1,400,640,690
2011-12-14 2011-12-12 12.720 109,909,619 -860,244 8.21% 1,398,038,510
2011-12-13 2011-12-09 13.114 110,769,863 -161,715 8.28% 1,452,681,727
2011-12-12 2011-12-08 13.305 110,931,578 -671,220 8.29% 1,475,930,362
2011-12-09 2011-12-07 13.237 111,602,798 -2,998,011 8.34% 1,477,269,545
2011-12-08 2011-12-06 13.985 114,600,809 -134,518 8.56% 1,602,701,411
2011-12-07 2011-12-05 14.312 114,735,327 +236,839 8.57% 1,642,043,730
2011-12-06 2011-12-02 14.203 114,498,488 +144,985 8.55% 1,626,192,941
2011-12-05 2011-12-01 14.529 114,353,503 +2,470,229 8.54% 1,661,470,164
2011-12-02 2011-11-30 13.931 111,883,274 +7,913,376 8.36% 1,558,608,156
2011-12-01 2011-11-29 13.958 103,969,898 +455,725 7.77% 1,451,198,430
2011-11-30 2011-11-28 13.876 103,514,173 +1,029,978 7.73% 1,436,388,138
2011-11-29 2011-11-25 13.427 102,484,195 +1,544,381 7.66% 1,376,086,924
2011-11-28 2011-11-24 14.148 100,939,814 +1,955,284 7.54% 1,428,129,732
2011-11-25 2011-11-23 14.420 98,984,530 +1,942,750 7.40% 1,427,397,763
2011-11-24 2011-11-22 14.067 97,041,780 -341,733 7.25% 1,365,058,030
2011-11-23 2011-11-21 14.176 97,383,513 +1,671,326 7.28% 1,380,463,656
2011-11-22 2011-11-18 13.903 95,712,187 +729,725 7.15% 1,330,730,028
2011-11-21 2011-11-17 14.420 94,982,462 +318,799 7.10% 1,369,686,291
2011-11-18 2011-11-16 14.012 94,663,663 -1,161,482 7.07% 1,326,454,482
2011-11-17 2011-11-15 13.536 95,825,145 -120,625 7.16% 1,297,102,771
2011-11-16 2011-11-14 13.468 95,945,770 -856,686 7.17% 1,292,209,259
2011-11-15 2011-11-11 12.883 96,802,456 -1,972,926 7.23% 1,247,119,806
2011-11-14 2011-11-10 12.951 98,775,382 +2,063,339 7.38% 1,279,256,074
2011-11-11 2011-11-09 13.903 96,712,043 -1,238,562 7.23% 1,344,631,481
2011-11-10 2011-11-08 14.203 97,950,605 -1,402,394 7.32% 1,391,167,562
2011-11-09 2011-11-07 13.495 99,352,999 -69,832 7.42% 1,340,801,461
2011-11-08 2011-11-04 12.992 99,422,831 +4,490,611 7.43% 1,291,698,984
2011-11-07 2011-11-03 12.584 94,932,220 -275,431 7.09% 1,194,612,875
2011-11-04 2011-11-02 12.924 95,207,651 +300,864 7.12% 1,230,459,367
2011-11-03 2011-11-01 12.924 94,906,787 +884,488 7.09% 1,226,571,014
2011-11-02 2011-10-31 13.060 94,022,299 +100,484 7.03% 1,227,930,878
2011-11-01 2011-10-28 13.604 93,921,815 +1,862,297 7.02% 1,277,727,664
2011-10-31 2011-10-27 13.182 92,059,518 -190,383 6.88% 1,213,568,500
2011-10-28 2011-10-26 12.244 92,249,901 -585,197 6.90% 1,129,484,406
2011-10-27 2011-10-25 12.149 92,835,098 -2,471,229 6.94% 1,127,808,804
2011-10-26 2011-10-24 11.985 95,306,327 +862,236 7.12% 1,142,271,819
2011-10-25 2011-10-21 11.536 94,444,091 +123,492 7.06% 1,089,538,208
2011-10-24 2011-10-20 11.427 94,320,599 -44,839 7.05% 1,077,848,341
2011-10-21 2011-10-19 11.686 94,365,438 +52,189 7.05% 1,102,752,231
2011-10-20 2011-10-18 11.101 94,313,249 +278,665 7.05% 1,046,971,082
2011-10-19 2011-10-17 12.080 94,034,584 +541,011 7.03% 1,135,984,471
2011-10-18 2011-10-14 11.427 93,493,573 -251,247 6.99% 1,068,397,504
2011-10-17 2011-10-13 11.700 93,744,820 -133,047 7.01% 1,096,775,024
2011-10-14 2011-10-12 11.033 93,877,867 -850,990 7.02% 1,035,752,258
2011-10-13 2011-10-11 11.087 94,728,857 -1,023,657 7.08% 1,050,296,038
2011-10-12 2011-10-10 10.706 95,752,514 -28,815 7.16% 1,025,172,007
2011-10-11 2011-10-07 11.087 95,781,329 +77,697 7.16% 1,061,965,208
2011-10-10 2011-10-06 9.958 95,703,632 -126,064 7.15% 953,040,424
2011-10-07 2011-10-04 9.509 95,829,696 -424,870 7.16% 911,274,269
2011-10-06 2011-10-03 10.081 96,254,566 +469,709 7.19% 970,311,926
2011-10-04 2011-09-30 11.047 95,784,857 -1,166,705 7.16% 1,058,095,106
2011-10-03 2011-09-28 11.183 96,951,562 -527,780 7.25% 1,084,172,655
2011-09-30 2011-09-27 10.965 97,479,342 +1,962,824 7.29% 1,068,856,622
2011-09-28 2011-09-26 10.380 95,516,518 +1,227 7.14% 991,459,187
2011-09-27 2011-09-23 10.666 95,515,291 -1,264,207 7.14% 1,018,733,968
2011-09-26 2011-09-22 11.291 96,779,498 -1,344,480 7.23% 1,092,781,361
2011-09-23 2011-09-21 12.720 98,123,978 -63,815 7.33% 1,248,126,427
2011-09-22 2011-09-20 13.006 98,187,793 +98,499 7.34% 1,276,989,164
2011-09-21 2011-09-19 13.155 98,089,294 -501,905 7.33% 1,290,386,777
2011-09-20 2011-09-16 13.713 98,591,199 -366,065 7.37% 1,351,980,730
2011-09-19 2011-09-15 13.495 98,957,264 -1,182,726 7.40% 1,335,460,886
2011-09-16 2011-09-14 13.210 100,139,990 +1,494,432 7.49% 1,322,813,428
2011-09-15 2011-09-12 13.876 98,645,558 +211,523 7.37% 1,368,830,038
2011-09-14 2011-09-09 14.475 98,434,035 +377,826 7.36% 1,424,815,849
2011-09-12 2011-09-08 14.829 98,056,209 +446,302 7.33% 1,454,030,170
2011-09-09 2011-09-07 14.584 97,609,907 +247,645 7.30% 1,423,509,945
2011-09-08 2011-09-06 13.686 97,362,262 +616,123 7.28% 1,332,479,258
2011-09-07 2011-09-05 14.291 96,746,139 +613,194 7.23% 1,382,616,007
2011-09-06 2011-09-02 14.374 96,132,945 +2,450,563 7.19% 1,381,809,421
2011-09-05 2011-09-01 14.898 93,682,382 +883,547 7.10% 1,395,692,882
2011-09-02 2011-08-31 15.064 92,798,835 +1,219,900 7.03% 1,397,891,119
2011-09-01 2011-08-30 14.595 91,578,935 +61,348 6.94% 1,336,563,016
2011-08-31 2011-08-29 13.988 91,517,587 +1,017,502 6.94% 1,280,120,048
2011-08-30 2011-08-26 13.243 90,500,085 -673,889 6.86% 1,198,473,411
2011-08-29 2011-08-25 13.795 91,173,974 -120,486 6.91% 1,257,705,813
2011-08-26 2011-08-24 13.712 91,294,460 -422,641 6.92% 1,251,811,658
2011-08-25 2011-08-23 13.795 91,717,101 +807,564 6.95% 1,265,198,016
2011-08-24 2011-08-22 13.188 90,909,537 -10,149 6.89% 1,198,879,465
2011-08-23 2011-08-19 14.181 90,919,686 +2,916,562 6.89% 1,289,315,564
2011-08-22 2011-08-18 14.181 88,003,124 +430,488 6.67% 1,247,956,327
2011-08-19 2011-08-17 13.464 87,572,636 +61,619 6.64% 1,179,034,256
2011-08-18 2011-08-16 12.829 87,511,017 -498,064 6.63% 1,122,674,512
2011-08-17 2011-08-15 13.160 88,009,081 +316,905 6.67% 1,158,201,289
2011-08-16 2011-08-12 12.415 87,692,176 -683,674 6.65% 1,088,708,314
2011-08-15 2011-08-11 12.194 88,375,850 -395,808 6.70% 1,077,690,494
2011-08-12 2011-08-10 11.960 88,771,658 -814,089 6.73% 1,061,699,498
2011-08-11 2011-08-09 12.139 89,585,747 -329,840 6.79% 1,087,501,275
2011-08-10 2011-08-08 12.691 89,915,587 -19,107 6.82% 1,141,119,152
2011-08-09 2011-08-05 12.829 89,934,694 +472,005 6.82% 1,153,767,744
2011-08-08 2011-08-04 13.560 89,462,689 -613,157 6.78% 1,213,119,682
2011-08-05 2011-08-03 14.126 90,075,846 +903,254 6.83% 1,272,378,991
2011-08-04 2011-08-02 14.429 89,172,592 +852,727 6.76% 1,286,682,098
2011-08-03 2011-08-01 14.677 88,319,865 +28,634 6.70% 1,296,308,020
2011-08-02 2011-07-29 14.126 88,291,231 +176,881 6.69% 1,247,170,162
2011-08-01 2011-07-28 14.457 88,114,350 +1,598,337 6.68% 1,273,843,595
2011-07-29 2011-07-27 14.788 86,516,013 +631,417 6.56% 1,279,379,731
2011-07-28 2011-07-26 14.153 85,884,596 -572,689 6.51% 1,215,544,384
2011-07-27 2011-07-25 14.153 86,457,285 +445,828 6.55% 1,223,649,783
2011-07-26 2011-07-22 13.960 86,011,457 +322,591 6.52% 1,200,729,001
2011-07-25 2011-07-21 13.105 85,688,866 +135,433 6.50% 1,122,939,049
2011-07-22 2011-07-20 13.036 85,553,433 -36,645 6.49% 1,115,263,356
2011-07-21 2011-07-19 13.188 85,590,078 +957,624 6.49% 1,128,728,518
2011-07-20 2011-07-18 13.491 84,632,454 +84,816 6.42% 1,141,784,050
2011-07-19 2011-07-15 13.381 84,547,638 -25,373 6.41% 1,131,309,403
2011-07-18 2011-07-14 13.657 84,573,011 +444,378 6.41% 1,154,981,880
2011-07-15 2011-07-13 13.312 84,128,633 +1,292,537 6.38% 1,119,900,217
2011-07-14 2011-07-12 12.291 82,836,096 +838,461 6.28% 1,018,135,335
2011-07-13 2011-07-11 12.815 81,997,635 +181,231 6.22% 1,050,812,484
2011-07-12 2011-07-08 12.746 81,816,404 +2,141,422 6.20% 1,042,846,870
2011-07-11 2011-07-07 12.857 79,674,982 +792,340 6.04% 1,024,344,570
2011-07-08 2011-07-06 12.691 78,882,642 +437,854 5.98% 1,001,099,994
2011-07-07 2011-07-05 12.774 78,444,788 +820,613 5.95% 1,002,035,859
2011-07-06 2011-07-04 12.760 77,624,175 +650,255 5.89% 990,482,743
2011-07-05 2011-06-30 12.801 76,973,920 +1,013,080 5.84% 985,370,971
2011-07-04 2011-06-29 12.539 75,960,840 +2,667,110 5.76% 952,493,071
2011-06-30 2011-06-28 12.346 73,293,730 +1,108,746 5.56% 904,894,696
2011-06-29 2011-06-27 12.208 72,184,984 +1,920,085 5.47% 881,248,353
2011-06-28 2011-06-24 12.250 70,264,899 +1,986,492 5.33% 860,715,404
2011-06-27 2011-06-23 11.587 68,278,407 +1,055,652 5.18% 791,171,892
2011-06-24 2011-06-22 11.187 67,222,755 +480,671 5.10% 752,047,626
2011-06-23 2011-06-21 10.843 66,742,084 +295,769 5.06% 723,653,209
2011-06-22 2011-06-20 10.815 66,446,315 -284,170 5.04% 718,613,128
2011-06-21 2011-06-17 10.787 66,730,485 -44,220 5.06% 719,845,373
2011-06-20 2011-06-16 10.939 66,774,705 +44,220 5.06% 730,454,802
2011-06-17 2011-06-15 11.367 66,730,485 +86,266 5.06% 758,507,145
2011-06-16 2011-06-14 11.367 66,644,219 -387,834 5.05% 757,526,583
2011-06-15 2011-06-13 11.256 67,032,053 +7,241,255 5.08% 754,537,559
2011-06-14 2011-06-10 11.353 59,790,798 -342,164 4.53% 678,800,836
2011-06-13 2011-06-09 11.187 60,132,962 -97,864 4.56% 672,731,300
2011-06-10 2011-06-08 11.422 60,230,826 -97,140 4.57% 687,950,735
2011-06-09 2011-06-07 11.408 60,327,966 +329,767 4.57% 688,228,061
2011-06-08 2011-06-03 11.036 59,998,199 -76,116 4.55% 662,119,509
2011-06-07 2011-06-02 10.912 60,074,315 +34,071 4.55% 655,501,205
2011-06-03 2011-06-01 11.215 60,040,244 +642,282 4.55% 673,350,485
2011-06-02 2011-05-31 11.381 59,397,962 -225,203 4.50% 675,979,734
2011-06-01 2011-05-30 10.953 59,623,165 -55,095 4.52% 653,045,907
2011-05-31 2011-05-27 10.677 59,678,260 -28,136 4.52% 637,184,637
2011-05-30 2011-05-26 10.967 59,706,396 -22,110 4.53% 654,781,151
2011-05-27 2011-05-25 10.898 59,728,506 -255,536 4.53% 650,903,979
2011-05-26 2011-05-24 11.146 59,984,042 -32,621 4.55% 668,582,910
2011-05-25 2011-05-23 11.146 60,016,663 -129,544 4.55% 668,946,504
2011-05-24 2011-05-20 11.643 60,146,207 -131,211 4.56% 700,259,283
2011-05-23 2011-05-19 11.863 60,277,418 -108,738 4.57% 715,090,940
2011-05-20 2011-05-18 11.560 60,386,156 -187,248 4.58% 698,054,911
2011-05-19 2011-05-17 11.546 60,573,404 +59,444 4.59% 699,383,885
2011-05-18 2011-05-16 11.670 60,513,960 -184,131 4.59% 706,210,418
2011-05-17 2011-05-13 11.712 60,698,091 -79,016 4.60% 710,871,177
2011-05-16 2011-05-12 11.822 60,777,107 -553,841 4.61% 718,503,733
2011-05-13 2011-05-11 11.932 61,330,948 -110,189 4.65% 731,819,485
2011-05-12 2011-05-09 11.850 61,441,137 +56,544 4.66% 728,048,969
2011-05-11 2011-05-06 11.836 61,384,593 -44,624 4.65% 726,532,175
2011-05-09 2011-05-05 11.808 61,429,217 -158,499 4.66% 725,365,553
2011-05-06 2011-05-04 11.643 61,587,716 -232,700 4.67% 717,042,221
2011-05-05 2011-05-03 11.822 61,820,416 +580,663 4.69% 730,837,677
2011-05-04 2011-04-29 12.250 61,239,753 +43,640 4.64% 750,161,168
2011-05-03 2011-04-28 12.387 61,196,113 +300,118 4.64% 758,032,005
2011-04-29 2011-04-27 12.415 60,895,995 +612,912 4.62% 756,019,130
2011-04-28 2011-04-26 12.849 60,283,083 +113,599 4.64% 774,566,251
2011-04-27 2011-04-21 13.171 60,169,484 +673,739 4.63% 792,476,412
2011-04-26 2011-04-20 13.185 59,495,745 +883,076 4.58% 784,435,508
2011-04-21 2011-04-19 12.765 58,612,669 +436,536 4.51% 748,181,164
2011-04-20 2011-04-18 12.989 58,176,133 +622,297 4.48% 755,637,079
2011-04-19 2011-04-15 13.059 57,553,836 +1,704,708 4.43% 751,581,969
2011-04-18 2011-04-14 13.031 55,849,128 +408,673 4.30% 727,757,201
2011-04-15 2011-04-13 12.961 55,440,455 +793,054 4.27% 718,552,007
2011-04-14 2011-04-12 12.457 54,647,401 +462,057 4.21% 680,737,935
2011-04-13 2011-04-11 12.513 54,185,344 +853,783 4.17% 678,015,758
2011-04-12 2011-04-08 12.387 53,331,561 +522,987 4.10% 660,614,345
2011-04-11 2011-04-07 12.345 52,808,574 +40,724 4.06% 651,918,731
2011-04-08 2011-04-06 12.527 52,767,850 -267,209 4.06% 661,017,365
2011-04-07 2011-04-04 12.037 53,035,059 +94,309 4.08% 638,383,924
2011-04-06 2011-04-01 12.023 52,940,750 +169,328 4.07% 636,507,738
2011-04-04 2011-03-31 12.219 52,771,422 +585,859 4.06% 644,812,540
2011-04-01 2011-03-30 12.261 52,185,563 +297,216 4.02% 639,845,196
2011-03-31 2011-03-29 12.121 51,888,347 -10,716 3.99% 628,938,473
2011-03-30 2011-03-28 12.065 51,899,063 +245,060 3.99% 626,162,734
2011-03-29 2011-03-25 12.457 51,654,003 +311,506 3.98% 643,449,435
2011-03-28 2011-03-24 12.625 51,342,497 +575,857 3.95% 648,192,435
2011-03-25 2011-03-23 12.331 50,766,640 -1,159,573 3.91% 626,000,619
2011-03-24 2011-03-22 12.835 51,926,213 +754,789 4.00% 666,463,578
2011-03-23 2011-03-21 12.289 51,171,424 +117,029 3.94% 628,843,321
2011-03-22 2011-03-18 11.729 51,054,395 +166,225 3.93% 598,821,779
2011-03-21 2011-03-17 11.435 50,888,170 +523,701 3.92% 581,914,694
2011-03-18 2011-03-16 11.785 50,364,469 -152,849 3.88% 593,549,283
2011-03-17 2011-03-15 11.911 50,517,318 +224,341 3.89% 601,714,226
2011-03-16 2011-03-14 12.443 50,292,977 +151,466 3.87% 625,791,325
2011-03-15 2011-03-11 12.527 50,141,511 +168,613 3.86% 628,117,490
2011-03-14 2011-03-10 12.919 49,972,898 +537,991 3.85% 645,589,816
2011-03-11 2011-03-09 13.311 49,434,907 -268,067 3.81% 658,013,301
2011-03-10 2011-03-08 13.115 49,702,974 +1,221,446 3.83% 651,842,091
2011-03-09 2011-03-07 12.709 48,481,528 +198,620 3.73% 616,144,508
2011-03-08 2011-03-04 13.017 48,282,908 +949,062 3.72% 628,487,728
2011-03-07 2011-03-03 12.765 47,333,846 +475,861 3.64% 604,208,827
2011-03-04 2011-03-02 11.799 46,857,985 -498,410 3.61% 552,880,939
2011-03-03 2011-03-01 11.855 47,356,395 +146,465 3.65% 561,413,018
2011-03-02 2011-02-28 11.449 47,209,930 +340,085 3.64% 540,514,183
2011-03-01 2011-02-25 11.253 46,869,845 +211,481 3.61% 527,436,280
2011-02-28 2011-02-24 10.987 46,658,364 -156,468 3.59% 512,648,390
2011-02-25 2011-02-23 11.505 46,814,832 +222,913 3.60% 538,611,623
2011-02-24 2011-02-22 11.743 46,591,919 -125,031 3.59% 547,133,105
2011-02-23 2011-02-21 11.939 46,716,950 -129,318 3.60% 557,755,609
2011-02-22 2011-02-18 11.631 46,846,268 +293,644 3.61% 544,874,466
2011-02-21 2011-02-17 11.043 46,552,624 -15,759 3.58% 514,092,896
2011-02-18 2011-02-16 11.169 46,568,383 +48,584 3.59% 520,133,090
2011-02-17 2011-02-15 11.183 46,519,799 -181,474 3.59% 520,241,560
2011-02-16 2011-02-14 11.379 46,701,273 -199,335 3.60% 531,422,207
2011-02-15 2011-02-11 10.693 46,900,608 -49,941 3.61% 501,524,629
2011-02-14 2011-02-10 10.539 46,950,549 +714 3.62% 494,830,072
2011-02-11 2011-02-09 10.819 46,949,835 +37,153 3.62% 507,965,244
2011-02-10 2011-02-08 10.973 46,912,682 -135,034 3.62% 514,786,037
2011-02-09 2011-02-07 10.917 47,047,716 -112,885 3.63% 513,633,784
2011-02-08 2011-02-02 10.847 47,160,601 -2,847,532 3.63% 511,565,759
2011-02-07 2011-01-31 10.343 50,008,133 -200,049 3.85% 517,255,972
2011-02-01 2011-01-28 10.441 50,208,182 -111,457 3.87% 524,244,349
2011-01-31 2011-01-27 10.427 50,319,639 -77,876 3.88% 524,703,817
2011-01-28 2011-01-26 10.175 50,397,515 +444,396 3.88% 512,818,835
2011-01-27 2011-01-25 10.245 49,953,119 +167,184 3.85% 511,792,745
2011-01-26 2011-01-24 10.329 49,785,935 -73,018 3.84% 514,260,850
2011-01-25 2011-01-21 10.581 49,858,953 +142,178 3.84% 527,576,429
2011-01-24 2011-01-20 10.567 49,716,775 +554,423 3.83% 525,376,127
2011-01-21 2011-01-19 10.595 49,162,352 +847,353 3.79% 520,893,533
2011-01-20 2011-01-18 11.099 48,314,999 +657,591 3.72% 536,260,238
2011-01-19 2011-01-17 11.127 47,657,408 +263,637 3.67% 530,295,548
2011-01-18 2011-01-14 11.421 47,393,771 +1,365,410 3.65% 541,292,312
2011-01-17 2011-01-13 11.253 46,028,361 +1,112,990 3.55% 517,966,883
2011-01-14 2011-01-12 11.043 44,915,371 +367,234 3.46% 496,012,280
2011-01-13 2011-01-11 10.973 44,548,137 -169,971 3.43% 488,839,221
2011-01-12 2011-01-10 11.043 44,718,108 -740,969 3.45% 493,833,853
2011-01-11 2011-01-07 11.197 45,459,077 +23,577 3.50% 509,015,532
2011-01-10 2011-01-06 11.127 45,435,500 -660,735 3.50% 505,571,838
2011-01-07 2011-01-05 11.225 46,096,235 -536,870 3.55% 517,440,309
2011-01-06 2011-01-04 11.603 46,633,105 +173,579 3.60% 541,089,739
2011-01-05 2011-01-03 11.715 46,459,526 +119,928 3.58% 544,277,858
2011-01-04 2010-12-31 11.547 46,339,598 +464,528 3.57% 535,089,766
2011-01-03 2010-12-29 11.085 45,875,070 +475,117 3.54% 508,536,764
2010-12-30 2010-12-28 10.763 45,399,953 +87,907 3.50% 488,654,809
2010-12-29 2010-12-24 11.351 45,312,046 -109,313 3.50% 514,345,519
2010-12-28 2010-12-22 12.079 45,421,359 -173,614 3.50% 548,644,909
2010-12-23 2010-12-21 12.499 45,594,973 +280,069 3.52% 569,887,139
2010-12-22 2010-12-20 12.681 45,314,904 +258,522 3.50% 574,631,853
2010-12-21 2010-12-17 13.017 45,056,382 -190,047 3.48% 586,488,766
2010-12-20 2010-12-16 12.863 45,246,429 +206,480 3.49% 581,996,341
2010-12-17 2010-12-15 12.905 45,039,949 +636,082 3.48% 581,231,637
2010-12-16 2010-12-14 12.835 44,403,867 +318,651 3.43% 569,915,624
2010-12-15 2010-12-13 12.989 44,085,216 +226,484 3.40% 572,613,237
2010-12-14 2010-12-10 12.947 43,858,732 +335,798 3.39% 567,829,875
2010-12-13 2010-12-09 13.171 43,522,934 +332,225 3.36% 573,229,091
2010-12-10 2010-12-08 13.087 43,190,709 +9,288 3.34% 565,226,322
2010-12-09 2010-12-07 13.157 43,181,421 +387,239 3.34% 568,126,723
2010-12-08 2010-12-06 13.311 42,794,182 +125,376 3.31% 569,620,591
2010-12-07 2010-12-03 13.507 42,668,806 -1,189,581 3.30% 576,312,763
2010-12-06 2010-12-02 13.647 43,858,387 -190,047 3.39% 598,518,674
2010-12-03 2010-12-01 12.989 44,048,434 +346,515 3.40% 572,135,484
2010-12-02 2010-11-30 13.017 43,701,919 +61,444 3.38% 568,858,027
2010-12-01 2010-11-29 13.101 43,640,475 -183,814 3.37% 571,723,116
2010-11-30 2010-11-26 13.199 43,824,289 +29,293 3.39% 578,424,934
2010-11-29 2010-11-25 12.947 43,794,996 +186,475 3.38% 567,004,699
2010-11-26 2010-11-24 12.681 43,608,521 -60,015 3.37% 552,993,453
2010-11-25 2010-11-23 12.751 43,668,536 +1,250,310 3.37% 556,810,535
2010-11-24 2010-11-22 12.737 42,418,226 +62,873 3.28% 540,274,323
2010-11-23 2010-11-19 12.793 42,355,353 +518,699 3.27% 541,844,832
2010-11-22 2010-11-18 12.597 41,836,654 +5,002 3.23% 527,011,251
2010-11-19 2010-11-17 12.079 41,831,652 -691,600 3.23% 505,284,814
2010-11-18 2010-11-16 12.653 42,523,252 -362,233 3.29% 538,040,955
2010-11-17 2010-11-15 12.639 42,885,485 -35,723 3.31% 542,023,992
2010-11-16 2010-11-12 12.807 42,921,208 +18,008 3.32% 549,684,467
2010-11-15 2010-11-11 13.311 42,903,200 -649,095 3.31% 571,071,697
2010-11-12 2010-11-10 13.675 43,552,295 +96,769 3.37% 595,560,715
2010-11-11 2010-11-09 13.437 43,455,526 -4,287 3.36% 583,897,584
2010-11-10 2010-11-08 13.521 43,459,813 -92,165 3.36% 587,604,907
2010-11-09 2010-11-05 13.633 43,551,978 +280,783 3.37% 593,727,651
2010-11-08 2010-11-04 13.339 43,271,195 +232,344 3.34% 577,181,262
2010-11-05 2010-11-03 13.157 43,038,851 +435,822 3.33% 566,250,966
2010-11-04 2010-11-02 13.255 42,603,029 +789,853 3.29% 564,691,032
2010-11-03 2010-11-01 13.017 41,813,176 -31,437 3.23% 544,272,685
2010-11-02 2010-10-29 12.765 41,844,613 +90,023 3.23% 534,139,663
2010-11-01 2010-10-28 12.695 41,754,590 -319,365 3.23% 530,068,437
2010-10-29 2010-10-27 12.625 42,073,955 +121,887 3.25% 531,178,282
2010-10-28 2010-10-26 12.905 41,952,068 -333,654 3.24% 541,383,143
2010-10-27 2010-10-25 13.185 42,285,722 +711,605 3.27% 557,525,951
2010-10-26 2010-10-22 13.423 41,574,117 -7,859 3.22% 558,035,818
2010-10-25 2010-10-21 13.563 41,581,976 +653,631 3.22% 563,961,341
2010-10-22 2010-10-20 13.017 40,928,345 +62,158 3.17% 532,755,039
2010-10-21 2010-10-19 13.297 40,866,187 +288,057 3.16% 543,385,640
2010-10-20 2010-10-18 12.765 40,578,130 -62,158 3.14% 517,973,214
2010-10-19 2010-10-15 13.297 40,640,288 -238,630 3.14% 540,381,928
2010-10-18 2010-10-14 13.563 40,878,918 +1,197,511 3.16% 554,426,019
2010-10-15 2010-10-13 12.737 39,681,407 -177,544 3.07% 505,415,887
2010-10-14 2010-10-12 12.681 39,858,951 +799,853 3.08% 505,445,689
2010-10-13 2010-10-11 12.919 39,059,098 +207,908 3.02% 504,596,629
2010-10-12 2010-10-08 13.731 38,851,190 +1,562,530 3.01% 533,450,058
2010-10-11 2010-10-07 13.955 37,288,660 +549,422 2.89% 520,346,178
2010-10-08 2010-10-06 13.577 36,739,238 -33,580 2.84% 498,795,254
2010-10-07 2010-10-05 13.899 36,772,818 -275,068 2.85% 511,089,072
2010-10-06 2010-10-04 14.164 37,047,886 +48,068 2.87% 524,764,416
2010-10-05 2010-09-30 13.409 36,999,818 -769,732 2.87% 496,118,624
2010-10-04 2010-09-29 12.051 37,769,550 -731,878 2.93% 455,161,370
2010-09-30 2010-09-28 11.925 38,501,428 -117,172 2.99% 459,131,264
2010-09-29 2010-09-27 12.177 38,618,600 -863,785 3.00% 470,258,022
2010-09-28 2010-09-24 11.967 39,482,385 -816,679 3.06% 472,487,070
2010-09-27 2010-09-22 12.107 40,299,064 -704,291 3.13% 487,900,767
2010-09-24 2010-09-21 11.029 41,003,355 -1,228,876 3.18% 452,236,951
2010-09-22 2010-09-20 10.973 42,232,231 +305,076 3.28% 463,426,134
2010-09-21 2010-09-17 10.903 41,927,155 +271,210 3.26% 457,144,275
2010-09-20 2010-09-16 10.259 41,655,945 +130,032 3.24% 427,367,409
2010-09-17 2010-09-15 10.287 41,525,913 -85,736 3.23% 427,195,789
2010-09-16 2010-09-14 10.679 41,611,649 +85,736 3.23% 444,385,519
2010-09-15 2010-09-13 10.441 41,525,913 +1,316,418 3.23% 433,589,195
2010-09-14 2010-09-10 9.994 40,209,495 -462,386 3.13% 401,834,540
2010-09-13 2010-09-09 10.036 40,671,881 +135,033 3.16% 408,163,202
2010-09-10 2010-09-08 9.924 40,536,848 -811,630 3.15% 402,269,074
2010-09-09 2010-09-07 9.238 41,348,478 -1,453,217 3.22% 381,965,289
2010-09-08 2010-09-06 9.294 42,801,695 -1,115,276 3.33% 397,785,988
2010-09-07 2010-09-03 9.684 43,916,971 +1,184,390 3.42% 425,270,110
2010-09-06 2010-09-02 9.328 42,732,581 -172,336 3.33% 398,610,131
2010-09-03 2010-09-01 9.328 42,904,917 -2,004,988 3.39% 400,217,684
2010-09-02 2010-08-31 8.859 44,909,905 -187,231 3.55% 397,846,509
2010-09-01 2010-08-30 8.788 45,097,136 +178,628 3.57% 396,298,844
2010-08-31 2010-08-27 8.759 44,918,508 -1,266 3.55% 393,451,679
2010-08-30 2010-08-26 9.001 44,919,774 -56,261 3.55% 404,321,319
2010-08-27 2010-08-25 8.873 44,976,035 +294,665 3.56% 399,071,878
2010-08-26 2010-08-24 8.759 44,681,370 +241,265 3.53% 391,374,532
2010-08-25 2010-08-23 8.816 44,440,105 +522,521 3.51% 391,788,906
2010-08-24 2010-08-20 9.072 43,917,584 +60,786 3.47% 398,423,079
2010-08-23 2010-08-19 9.214 43,856,798 -1,327,750 3.47% 404,107,857
2010-08-20 2010-08-18 9.356 45,184,548 +782,140 3.57% 422,767,121
2010-08-19 2010-08-17 9.001 44,402,408 -2,538,844 3.51% 399,664,525
2010-08-18 2010-08-16 8.105 46,941,252 +12,841,489 3.71% 380,465,159
2010-08-17 2010-08-13 8.062 34,099,763 -3,121,058 2.70% 274,928,516
2010-08-16 2010-08-12 7.750 37,220,821 -1,282,620 2.94% 288,448,191
2010-08-13 2010-08-11 7.949 38,503,441 +831,251 3.05% 306,053,056
2010-08-12 2010-08-10 7.792 37,672,190 -37,976 2.98% 293,553,184
2010-08-11 2010-08-09 8.162 37,710,166 +92,830 2.98% 307,790,850
2010-08-10 2010-08-06 7.735 37,617,336 +37,976 2.98% 290,986,141
2010-08-09 2010-08-05 7.878 37,579,360 +180,737 2.97% 296,035,990
2010-08-06 2010-08-04 7.906 37,398,623 +523,224 2.96% 295,675,794
2010-08-05 2010-08-03 7.878 36,875,399 +1,360,101 2.92% 290,490,451
2010-08-04 2010-08-02 7.792 35,515,298 +141,355 2.81% 276,746,024
2010-08-03 2010-07-30 7.792 35,373,943 +990,456 2.80% 275,644,543
2010-08-02 2010-07-29 7.622 34,383,487 +11,393 2.72% 262,059,602
2010-07-30 2010-07-28 7.408 34,372,094 +120,960 2.72% 254,641,441
2010-07-29 2010-07-27 7.295 34,251,134 +49,228 2.71% 249,849,042
2010-07-28 2010-07-26 7.252 34,201,906 +31,647 2.71% 248,030,937
2010-07-27 2010-07-23 7.295 34,170,259 +26,723 2.70% 249,259,089
2010-07-26 2010-07-22 7.266 34,143,536 +26,724 2.70% 248,093,145
2010-07-23 2010-07-21 7.238 34,116,812 +6,330 2.70% 246,928,713
2010-07-22 2010-07-20 7.096 34,110,482 +703 2.70% 242,032,547
2010-07-21 2010-07-19 7.110 34,109,779 +240,514 2.70% 242,512,584
2010-07-20 2010-07-16 7.096 33,869,265 +28,130 2.68% 240,320,980
2010-07-19 2010-07-15 7.067 33,841,135 +42,196 2.68% 239,158,972
2010-07-16 2010-07-14 7.252 33,798,939 -299,940 2.67% 245,108,635
2010-07-15 2010-07-13 7.096 34,098,879 -20,394 2.70% 241,950,217
2010-07-14 2010-07-12 6.754 34,119,273 +408,593 2.70% 230,451,080
2010-07-13 2010-07-09 6.712 33,710,680 +199,725 2.67% 226,253,278
2010-07-12 2010-07-08 6.655 33,510,955 +59,074 2.65% 223,006,759
2010-07-09 2010-07-07 6.555 33,451,881 +52,744 2.65% 219,283,946
2010-07-08 2010-07-06 6.669 33,399,137 -30,943 2.64% 222,737,559
2010-07-07 2010-07-05 6.641 33,430,080 -85,095 2.64% 221,993,197
2010-07-06 2010-07-02 6.768 33,515,175 -78,061 2.65% 226,847,403
2010-07-05 2010-06-30 6.896 33,593,236 -8,439 2.66% 231,674,881
2010-07-02 2010-06-29 6.911 33,601,675 -81,578 2.66% 232,210,880
2010-06-30 2010-06-28 7.181 33,683,253 +16,878 2.66% 241,874,884
2010-06-29 2010-06-25 7.238 33,666,375 -177,221 2.66% 243,668,566
2010-06-28 2010-06-24 7.522 33,843,596 +573,697 2.68% 254,576,049
2010-06-25 2010-06-23 7.280 33,269,899 +148,387 2.63% 242,218,222
2010-06-24 2010-06-22 7.309 33,121,512 -98,456 2.62% 242,079,850
2010-06-23 2010-06-21 7.138 33,219,968 +49,228 2.63% 237,130,980
2010-06-22 2010-06-18 6.968 33,170,740 +119,554 2.62% 231,119,510
2010-06-21 2010-06-17 7.152 33,051,186 -41,492 2.61% 236,396,151
2010-06-18 2010-06-15 7.167 33,092,678 +56,964 2.62% 237,163,482
2010-06-17 2010-06-14 7.152 33,035,714 -12,659 2.61% 236,285,489
2010-06-15 2010-06-11 6.697 33,048,373 +12,659 2.61% 221,338,193
2010-06-14 2010-06-10 6.584 33,035,714 -4,220 2.61% 217,495,391
2010-06-11 2010-06-09 6.626 33,039,934 +2,813 2.61% 218,932,611
2010-06-10 2010-06-08 6.527 33,037,121 +7,736 2.61% 215,625,564
2010-06-09 2010-06-07 6.498 33,029,385 +30,943 2.61% 214,635,748
2010-06-08 2010-06-04 6.754 32,998,442 +37,273 2.61% 222,880,675
2010-06-07 2010-06-03 6.797 32,961,169 -2,110 2.61% 224,035,000
2010-06-04 2010-06-02 6.811 32,963,279 +37,976 2.61% 224,518,064
2010-06-03 2010-06-01 6.825 32,925,303 +7,736 2.60% 224,727,586
2010-06-02 2010-05-31 6.840 32,917,567 +1,406 2.60% 225,142,857
2010-06-01 2010-05-28 6.768 32,916,161 +56,261 2.60% 222,792,978
2010-05-31 2010-05-27 6.669 32,859,900 +26,724 2.60% 219,141,409
2010-05-28 2010-05-26 6.513 32,833,176 +512,675 2.60% 213,827,590
2010-05-27 2010-05-25 6.385 32,320,501 +41,492 2.56% 206,352,528
2010-05-26 2010-05-24 6.569 32,279,009 +26,021 2.55% 212,054,521
2010-05-25 2010-05-20 6.399 32,252,988 +104,785 2.55% 206,380,109
2010-05-24 2010-05-19 6.968 32,148,203 +97,050 2.54% 223,994,910
2010-05-20 2010-05-18 6.953 32,051,153 +38,679 2.54% 222,862,955
2010-05-19 2010-05-17 6.968 32,012,474 -30,944 2.53% 223,049,209
2010-05-18 2010-05-14 6.982 32,043,418 +151,201 2.53% 223,720,456
2010-05-17 2010-05-13 7.238 31,892,217 +254,579 2.52% 230,827,667
2010-05-14 2010-05-12 6.683 31,637,638 +66,107 2.50% 211,440,063
2010-05-13 2010-05-11 6.683 31,571,531 +35,866 2.50% 210,998,258
2010-05-12 2010-05-10 6.612 31,535,665 +20,394 2.49% 208,516,446
2010-05-11 2010-05-07 6.370 31,515,271 -305,698 2.49% 200,763,348
2010-05-10 2010-05-06 6.370 31,820,969 +42,196 2.52% 202,710,751
2010-05-07 2010-05-05 6.683 31,778,773 -95,643 2.51% 212,383,293
2010-05-06 2010-05-04 6.854 31,874,416 -69,974 2.52% 218,461,365
2010-05-05 2010-05-03 7.302 31,944,390 -297,478 2.53% 233,271,936
2010-05-04 2010-04-30 7.492 32,241,868 +637,128 2.55% 241,541,413
2010-05-03 2010-04-29 7.608 31,604,740 +195,921 2.56% 240,446,294
2010-04-30 2010-04-28 7.666 31,408,819 -368,469 2.54% 240,783,321
2010-04-29 2010-04-27 7.666 31,777,288 -75,619 2.57% 243,608,043
2010-04-28 2010-04-26 7.710 31,852,907 +336,847 2.58% 245,577,809
2010-04-27 2010-04-23 7.608 31,516,060 -21,998 2.55% 239,771,624
2010-04-26 2010-04-22 7.637 31,538,058 +51,558 2.55% 240,856,532
2010-04-23 2010-04-21 7.666 31,486,500 +174,610 2.55% 241,378,831
2010-04-22 2010-04-20 7.535 31,311,890 -111,366 2.53% 235,940,893
2010-04-21 2010-04-19 7.404 31,423,256 -46,746 2.54% 232,666,118
2010-04-20 2010-04-16 7.477 31,470,002 +84,556 2.55% 235,301,159
2010-04-19 2010-04-15 7.550 31,385,446 -150,557 2.54% 236,951,706
2010-04-16 2010-04-14 7.652 31,536,003 +50,871 2.55% 241,299,582
2010-04-15 2010-04-13 7.724 31,485,132 +8,937 2.55% 243,200,362
2010-04-14 2010-04-12 8.001 31,476,195 +241,979 2.55% 251,830,944
2010-04-13 2010-04-09 8.292 31,234,216 -100,366 2.53% 258,982,037
2010-04-12 2010-04-08 7.942 31,334,582 +478,459 2.54% 248,874,686
2010-04-09 2010-04-07 7.855 30,856,123 +1,013,289 2.50% 242,381,403
2010-04-08 2010-04-01 7.622 29,842,834 +125,802 2.41% 227,475,971
2010-04-07 2010-03-31 7.593 29,717,032 -40,834 2.40% 225,652,481
2010-04-01 2010-03-30 7.637 29,757,866 -21,998 2.41% 227,261,184
2010-03-31 2010-03-29 7.535 29,779,864 +334,784 2.41% 224,396,794
2010-03-30 2010-03-26 7.550 29,445,080 +120,989 2.38% 222,302,463
2010-03-29 2010-03-25 7.564 29,324,091 -17,939 2.37% 221,815,597
2010-03-26 2010-03-24 7.550 29,342,030 +440,650 2.37% 221,524,463
2010-03-25 2010-03-23 7.579 28,901,380 +541,016 2.34% 219,038,512
2010-03-24 2010-03-22 7.652 28,360,364 +2,705,771 2.29% 217,000,993
2010-03-23 2010-03-19 7.841 25,654,593 +178,735 2.08% 201,149,090
2010-03-22 2010-03-18 7.448 25,475,858 +422,776 2.06% 189,741,774
2010-03-19 2010-03-17 7.913 25,053,082 +1,190,567 2.03% 198,255,040
2010-03-18 2010-03-16 7.652 23,862,515 +202,107 1.93% 182,585,437
2010-03-17 2010-03-15 7.768 23,660,408 +171,861 1.91% 183,792,449
2010-03-16 2010-03-12 7.593 23,488,547 +6,187 1.90% 178,357,277
2010-03-15 2010-03-11 7.739 23,482,360 +187,671 1.90% 181,726,203
2010-03-12 2010-03-10 7.579 23,294,689 +1,304,077 1.88% 176,546,380
2010-03-11 2010-03-09 6.895 21,990,612 +96,929 1.78% 151,628,150
2010-03-10 2010-03-08 6.488 21,893,683 +15,811 1.77% 142,042,354
2010-03-09 2010-03-05 6.371 21,877,872 +33,685 1.77% 139,393,770
2010-03-08 2010-03-04 6.182 21,844,187 +51,558 1.77% 135,048,260
2010-03-05 2010-03-03 6.371 21,792,629 +22,686 1.76% 138,850,649
2010-03-04 2010-03-02 6.328 21,769,943 +281,851 1.76% 137,756,064
2010-03-03 2010-03-01 6.546 21,488,092 +54,308 1.74% 140,661,274
2010-03-02 2010-02-26 6.255 21,433,784 -55,683 1.73% 134,069,961
2010-03-01 2010-02-25 6.168 21,489,467 -43,996 1.74% 132,542,659
2010-02-26 2010-02-24 6.328 21,533,463 -48,809 1.74% 136,259,664
2010-02-25 2010-02-23 6.124 21,582,272 +307,287 1.75% 132,173,209
2010-02-24 2010-02-22 5.542 21,274,985 +2,750 1.72% 117,912,111
2010-02-23 2010-02-19 5.353 21,272,235 +17,516 1.72% 113,874,142
2010-02-22 2010-02-18 5.470 21,254,719 +14,436 1.72% 116,253,862
2010-02-19 2010-02-17 5.571 21,240,283 -47,434 1.72% 118,337,734
2010-02-18 2010-02-12 5.499 21,287,717 +41,247 1.72% 117,053,678
2010-02-17 2010-02-11 5.353 21,246,470 +32,310 1.72% 113,736,217
2010-02-12 2010-02-10 5.353 21,214,160 -3,438 1.72% 113,563,256
2010-02-11 2010-02-09 5.251 21,217,598 -13,061 1.72% 111,421,140
2010-02-10 2010-02-08 5.135 21,230,659 -1,375 1.72% 109,019,041
2010-02-09 2010-02-05 5.135 21,232,034 +210,357 1.72% 109,026,102
2010-02-08 2010-02-04 5.324 21,021,677 -687 1.70% 111,921,268
2010-02-05 2010-02-03 5.411 21,022,364 +32,997 1.70% 113,759,760
2010-02-04 2010-02-02 5.382 20,989,367 +15,124 1.70% 112,970,550
2010-02-03 2010-02-01 5.280 20,974,243 +30,247 1.70% 110,753,408
2010-02-02 2010-01-29 5.382 20,943,996 -26,810 1.69% 112,726,351
2010-02-01 2010-01-28 7.273 20,970,806 +1,375 1.70% 152,527,905
2010-01-28 2010-01-26 7.273 20,969,431 +19,248 1.70% 152,517,904
2010-01-27 2010-01-25 5.193 20,950,183 +2,063 1.70% 108,797,825
2010-01-26 2010-01-22 5.280 20,948,120 +66,863 1.69% 110,615,467
2010-01-25 2010-01-21 5.353 20,881,257 -25,435 1.69% 111,781,166
2010-01-22 2010-01-20 5.571 20,906,692 +32,309 1.69% 116,479,171
2010-01-21 2010-01-19 5.411 20,874,383 +19,936 1.69% 112,958,981
2010-01-20 2010-01-18 5.353 20,854,447 +2,062 1.69% 111,637,647
2010-01-19 2010-01-15 5.310 20,852,385 +246,792 1.69% 110,716,609
2010-01-18 2010-01-14 5.120 20,605,593 +687 1.67% 105,509,596
2010-01-15 2010-01-13 5.048 20,604,906 -6,187 1.67% 104,007,412
2010-01-14 2010-01-12 5.193 20,611,093 +59,808 1.67% 107,036,874
2010-01-13 2010-01-11 5.179 20,551,285 -16,499 1.66% 106,427,328
2010-01-12 2010-01-08 5.106 20,567,784 -687 1.66% 105,016,804
2010-01-11 2010-01-07 5.033 20,568,471 +102,429 1.66% 103,524,296
2010-01-08 2010-01-06 5.208 20,466,042 -69,432 1.66% 106,581,313
2010-01-07 2010-01-05 5.164 20,535,474 +6,483 1.66% 106,046,725
2010-01-06 2010-01-04 4.888 20,528,991 +3,437 1.66% 100,339,298
2010-01-05 2009-12-31 4.800 20,525,554 +6,187 1.66% 98,531,026
2010-01-04 2009-12-29 4.800 20,519,367 -4,124 1.66% 98,501,326
2009-12-30 2009-12-28 4.800 20,523,491 +37,122 1.66% 98,521,123
2009-12-29 2009-12-24 4.800 20,486,369 +15,811 1.66% 98,342,922
2009-12-28 2009-12-22 4.713 20,470,558 +19,936 1.66% 96,480,350
2009-12-23 2009-12-21 4.640 20,450,622 +38,496 1.65% 94,898,944
2009-12-22 2009-12-18 4.699 20,412,126 +6,187 1.65% 95,908,023
2009-12-21 2009-12-17 4.815 20,405,939 -26,122 1.65% 98,253,664
2009-12-18 2009-12-16 4.946 20,432,061 -41,247 1.65% 101,054,410
2009-12-17 2009-12-15 5.091 20,473,308 +4,125 1.66% 104,236,601
2009-12-16 2009-12-14 5.120 20,469,183 +28,185 1.66% 104,811,117
2009-12-15 2009-12-11 5.106 20,440,998 +41,246 1.65% 104,369,449
2009-12-14 2009-12-10 5.091 20,399,752 +23,373 1.65% 103,862,102
2009-12-11 2009-12-09 5.062 20,376,379 -456 1.65% 103,150,285
2009-12-10 2009-12-08 5.106 20,376,835 +2,750 1.65% 104,041,840
2009-12-09 2009-12-07 5.135 20,374,085 +687 1.65% 104,620,549
2009-12-08 2009-12-04 5.150 20,373,398 -10,312 1.65% 104,913,387
2009-12-07 2009-12-03 5.208 20,383,710 +67,370 1.65% 106,152,551
2009-12-04 2009-12-02 5.179 20,316,340 +48,808 1.64% 105,210,636
2009-12-03 2009-12-01 5.091 20,267,532 +17,874 1.64% 103,188,925
2009-12-02 2009-11-30 5.048 20,249,658 -6,875 1.64% 102,214,226
2009-12-01 2009-11-27 4.975 20,256,533 -13,061 1.64% 100,775,602
2009-11-30 2009-11-26 5.179 20,269,594 +8,936 1.64% 104,968,557
2009-11-27 2009-11-25 5.324 20,260,658 -21,310 1.64% 107,869,535
2009-11-26 2009-11-24 5.208 20,281,968 -14,437 1.64% 105,622,708
2009-11-25 2009-11-23 5.368 20,296,405 -281,851 1.64% 108,945,592
2009-11-24 2009-11-20 5.353 20,578,256 -57,057 1.67% 110,159,146
2009-11-23 2009-11-19 5.499 20,635,313 +219,294 1.67% 113,466,338
2009-11-20 2009-11-18 5.542 20,416,019 -374,598 1.65% 113,151,474
2009-11-19 2009-11-17 5.440 20,790,617 -22,686 1.68% 113,110,561
2009-11-18 2009-11-16 5.644 20,813,303 -201,420 1.68% 117,472,689
2009-11-17 2009-11-13 5.150 21,014,723 -16,499 1.70% 108,215,908
2009-11-16 2009-11-12 5.106 21,031,222 -50,458 1.70% 107,383,066
2009-11-13 2009-11-11 5.150 21,081,680 -20,623 1.71% 108,560,705
2009-11-12 2009-11-10 4.946 21,102,303 +79,055 1.71% 104,369,343
2009-11-11 2009-11-09 5.004 21,023,248 -6,874 1.70% 105,201,621
2009-11-10 2009-11-06 4.946 21,030,122 -33,685 1.70% 104,012,345
2009-11-09 2009-11-05 4.902 21,063,807 -30,247 1.70% 103,259,720
2009-11-06 2009-11-04 4.859 21,094,054 -135,426 1.71% 102,487,452
2009-11-05 2009-11-03 4.800 21,229,480 +5,500 1.72% 101,910,158
2009-11-04 2009-11-02 4.931 21,223,980 +31,449 1.72% 104,662,403
2009-11-03 2009-10-30 4.786 21,192,531 +13,062 1.71% 101,424,506
2009-11-02 2009-10-29 4.699 21,179,469 +45,371 1.71% 99,513,446
2009-10-30 2009-10-28 4.859 21,134,098 +90,055 1.71% 102,682,010
2009-10-29 2009-10-27 4.917 21,044,043 -96,930 1.70% 103,468,954
2009-10-28 2009-10-23 5.048 21,140,973 -99,679 1.71% 106,713,318
2009-10-27 2009-10-22 5.106 21,240,652 -6,187 1.72% 108,452,393
2009-10-23 2009-10-21 5.106 21,246,839 -32,997 1.72% 108,483,983
2009-10-22 2009-10-20 5.091 21,279,836 -13,749 1.72% 108,342,911
2009-10-21 2009-10-19 5.048 21,293,585 -44,289 1.72% 107,483,658
2009-10-20 2009-10-16 5.019 21,337,874 -1,375 1.73% 107,086,425
2009-10-19 2009-10-15 4.990 21,339,249 +91,430 1.73% 106,472,494
2009-10-16 2009-10-14 5.077 21,247,819 +28,873 1.72% 107,870,816
2009-10-15 2009-10-13 5.120 21,218,946 -2,063 1.72% 108,650,230
2009-10-14 2009-10-12 4.946 21,221,009 -340,971 1.72% 104,956,448
2009-10-13 2009-10-09 4.888 21,561,980 +50,184 1.74% 105,388,226
2009-10-12 2009-10-08 5.019 21,511,796 -4,125 1.74% 107,959,271
2009-10-09 2009-10-07 5.077 21,515,921 -104,491 1.74% 109,231,914
2009-10-08 2009-10-06 4.830 21,620,412 +11,686 1.75% 104,415,802
2009-10-07 2009-10-05 4.815 21,608,726 +151,925 1.75% 104,045,029
2009-10-06 2009-10-02 4.742 21,456,801 -11,687 1.74% 101,752,889
2009-10-05 2009-09-30 4.728 21,468,488 +71,494 1.74% 101,496,016
2009-10-02 2009-09-29 4.873 21,396,994 +42,622 1.73% 104,270,570
2009-09-30 2009-09-28 4.815 21,354,372 -2,750 1.73% 102,820,326
2009-09-29 2009-09-25 4.946 21,357,122 +4,125 1.73% 105,629,646
2009-09-28 2009-09-24 4.990 21,352,997 +56,370 1.73% 106,541,090
2009-09-25 2009-09-23 5.019 21,296,627 -24,061 1.72% 106,879,422
2009-09-24 2009-09-22 5.179 21,320,688 +31,623 1.73% 110,411,775
2009-09-23 2009-09-21 5.179 21,289,065 +44,683 1.72% 110,248,011
2009-09-22 2009-09-18 5.048 21,244,382 -763,747 1.72% 107,235,296
2009-09-21 2009-09-17 5.222 22,008,129 -283,914 1.78% 114,932,208
2009-09-18 2009-09-16 5.353 22,292,043 +3,437 1.80% 119,333,360
2009-09-17 2009-09-15 5.862 22,288,606 +691,567 1.80% 130,662,851
2009-09-16 2009-09-14 5.833 21,597,039 -22,686 1.75% 125,980,336
2009-09-15 2009-09-11 5.571 21,619,725 +310,724 1.75% 120,451,751
2009-09-14 2009-09-10 5.528 21,309,001 +605,636 1.72% 117,790,662
2009-09-11 2009-09-09 5.600 20,703,365 +1,106,781 1.68% 115,948,690
2009-09-10 2009-09-08 5.594 19,596,584 +525,893 1.59% 109,625,950
2009-09-09 2009-09-07 5.653 19,070,691 +358,799 1.54% 107,807,023
2009-09-08 2009-09-04 5.786 18,711,892 +806,309 1.53% 108,257,913
2009-09-07 2009-09-03 5.594 17,905,583 +1,435,324 1.47% 100,166,261
2009-09-04 2009-09-02 5.712 16,470,259 +2,222,613 1.35% 94,076,587
2009-09-03 2009-09-01 5.300 14,247,646 +821,932 1.17% 75,508,356
2009-09-02 2009-08-31 4.917 13,425,714 +25,134 1.10% 66,013,576
2009-09-01 2009-08-28 4.932 13,400,580 +76,080 1.10% 66,087,268
2009-08-31 2009-08-27 4.946 13,324,500 +1,719,944 1.09% 65,908,222
2009-08-28 2009-08-26 4.652 11,604,556 -405,668 0.95% 53,983,994
2009-08-27 2009-08-25 4.225 12,010,224 -23,096 0.98% 50,743,732
2009-08-26 2009-08-24 3.990 12,033,320 +98,496 0.99% 48,006,954
2009-08-25 2009-08-21 3.901 11,934,824 -109,364 0.98% 46,559,820
2009-08-24 2009-08-20 3.901 12,044,188 +46,191 0.99% 46,986,468
2009-08-21 2009-08-19 3.872 11,997,997 -96,424 0.98% 46,453,014
2009-08-20 2009-08-18 3.916 12,094,421 -340,320 0.99% 47,360,482
2009-08-19 2009-08-17 3.945 12,434,741 -74,721 1.02% 49,059,254
2009-08-18 2009-08-14 4.034 12,509,462 -24,455 1.02% 50,458,995
2009-08-17 2009-08-13 3.828 12,533,917 +202,427 1.03% 47,974,401
2009-08-14 2009-08-12 3.754 12,331,490 +33,285 1.01% 46,291,914
2009-08-13 2009-08-11 3.798 12,298,205 +679 1.01% 46,710,104
2009-08-12 2009-08-10 3.739 12,297,526 +33,285 1.01% 45,983,377
2009-08-11 2009-08-07 3.798 12,264,241 -97,646 1.00% 46,581,104
2009-08-10 2009-08-06 3.975 12,361,887 -86,949 1.01% 49,135,789
2009-08-07 2009-08-05 4.004 12,448,836 -122,950 1.02% 49,847,921
2009-08-06 2009-08-04 4.078 12,571,786 +65,891 1.03% 51,265,612
2009-08-05 2009-08-03 4.181 12,505,895 +124,308 1.02% 52,285,651
2009-08-04 2009-07-31 4.034 12,381,587 +322,795 1.01% 49,943,190
2009-08-03 2009-07-30 3.916 12,058,792 -53,663 0.99% 47,220,963
2009-07-31 2009-07-29 3.828 12,112,455 -180,689 0.99% 46,361,227
2009-07-30 2009-07-28 3.931 12,293,144 -48,229 1.01% 48,319,633
2009-07-29 2009-07-27 3.636 12,341,373 +143,125 1.01% 44,875,555
2009-07-28 2009-07-24 3.651 12,198,248 -39,399 1.00% 44,534,701
2009-07-27 2009-07-23 3.621 12,237,647 +23,775 1.00% 44,318,232
2009-07-24 2009-07-22 3.577 12,213,872 +32,452 1.00% 43,692,715
2009-07-23 2009-07-21 3.769 12,181,420 -665,697 1.00% 45,907,885
2009-07-22 2009-07-20 3.401 12,847,117 +165,066 1.05% 43,688,492
2009-07-21 2009-07-17 3.312 12,682,051 -26,492 1.04% 42,006,975
2009-07-20 2009-07-16 3.312 12,708,543 -65,891 1.04% 42,094,725
2009-07-17 2009-07-15 3.356 12,774,434 -19,685 1.05% 42,877,150
2009-07-16 2009-07-14 3.283 12,794,119 -52,305 1.05% 42,001,485
2009-07-15 2009-07-13 3.195 12,846,424 -25,813 1.05% 41,038,491
2009-07-14 2009-07-10 3.165 12,872,237 -51,625 1.05% 40,741,957
2009-07-13 2009-07-09 3.165 12,923,862 -105,968 1.06% 40,905,355
2009-07-10 2009-07-08 3.150 13,029,830 -2,717 1.07% 41,048,938
2009-07-09 2009-07-07 3.209 13,032,547 +61,135 1.07% 41,824,927
2009-07-08 2009-07-06 3.253 12,971,412 -31,926 1.06% 42,201,601
2009-07-07 2009-07-03 3.150 13,003,338 +679 1.06% 40,965,478
2009-07-06 2009-07-02 3.150 13,002,659 -29,888 1.06% 40,963,339
2009-07-03 2009-06-30 3.195 13,032,547 +103,590 1.07% 41,633,070
2009-07-02 2009-06-29 3.209 12,928,957 +679 1.06% 41,492,479
2009-06-30 2009-06-26 3.268 12,928,278 +16,303 1.06% 42,251,590
2009-06-29 2009-06-25 3.239 12,911,975 +37,361 1.06% 41,818,144
2009-06-26 2009-06-24 3.165 12,874,614 +26,492 1.05% 40,749,480
2009-06-25 2009-06-23 3.195 12,848,122 +34,643 1.05% 41,043,915
2009-06-24 2009-06-22 3.342 12,813,479 +204,464 1.05% 42,819,572
2009-06-23 2009-06-19 3.371 12,609,015 +141,970 1.03% 42,507,547
2009-06-22 2009-06-18 3.106 12,467,045 +14,673 1.02% 38,725,353
2009-06-19 2009-06-17 3.165 12,452,372 -59,777 1.02% 39,413,041
2009-06-18 2009-06-16 3.150 12,512,149 +30,432 1.02% 39,418,045
2009-06-17 2009-06-15 3.209 12,481,717 +263,969 1.02% 40,057,166
2009-06-16 2009-06-12 3.327 12,217,748 -146,565 1.00% 40,648,919
2009-06-15 2009-06-11 3.401 12,364,313 -33,556 1.01% 42,046,647
2009-06-12 2009-06-10 3.253 12,397,869 +27,783 1.02% 40,335,618
2009-06-11 2009-06-09 3.150 12,370,086 -40,757 1.01% 38,970,492
2009-06-10 2009-06-08 3.298 12,410,843 -60,623 1.02% 40,925,943
2009-06-09 2009-06-05 3.430 12,471,466 -71,868 1.02% 42,778,232
2009-06-08 2009-06-04 3.415 12,543,334 -89,339 1.03% 42,840,090
2009-06-05 2009-06-03 3.518 12,632,673 -494,518 1.03% 44,447,010
2009-06-04 2009-06-02 3.445 13,127,191 +875,595 1.07% 45,220,677
2009-06-03 2009-06-01 3.636 12,251,596 +468,094 1.00% 44,549,109
2009-06-02 2009-05-29 3.695 11,783,502 +82,873 0.96% 43,540,910
2009-06-01 2009-05-27 3.651 11,700,629 +67,656 0.96% 42,717,939
2009-05-29 2009-05-26 3.754 11,632,973 +21,058 0.95% 43,669,709
2009-05-27 2009-05-25 3.828 11,611,915 +168,224 0.95% 44,445,377
2009-05-26 2009-05-22 3.651 11,443,691 -202,358 0.94% 41,779,881
2009-05-25 2009-05-21 3.577 11,646,049 -32,266 0.95% 41,661,441
2009-05-22 2009-05-20 3.563 11,678,315 +2,683 0.96% 41,604,945
2009-05-21 2009-05-19 3.621 11,675,632 +8,559 0.96% 42,282,913
2009-05-20 2009-05-18 3.474 11,667,073 +58,622 0.96% 40,534,360
2009-05-19 2009-05-15 3.121 11,608,451 +62,834 0.95% 36,229,266
2009-05-18 2009-05-14 2.959 11,545,617 -625,484 0.95% 34,163,519
2009-05-15 2009-05-13 3.062 12,171,101 +1,028,434 1.00% 37,268,559
2009-05-14 2009-05-12 3.106 11,142,667 +99,176 0.91% 34,610,307
2009-05-13 2009-05-11 3.106 11,043,491 -236,458 0.90% 34,302,255
2009-05-12 2009-05-08 3.181 11,279,949 +831,704 0.94% 35,878,948
2009-05-11 2009-05-07 3.181 10,448,245 +331,610 0.87% 33,233,487
2009-05-08 2009-05-06 2.987 10,116,635 -47,679 0.84% 30,214,752
2009-05-07 2009-05-05 2.748 10,164,314 -60,670 0.84% 27,928,580
2009-05-06 2009-05-04 2.793 10,224,984 -109,956 0.85% 28,553,359
2009-05-05 2009-04-30 2.643 10,334,940 -484,424 0.86% 27,317,074
2009-05-04 2009-04-29 2.509 10,819,364 +622,103 0.90% 27,143,383
2009-04-30 2009-04-28 2.419 10,197,261 -18,750 0.85% 24,668,998
2009-04-29 2009-04-27 2.583 10,216,011 +83,037 0.85% 26,392,493
2009-04-28 2009-04-24 2.718 10,132,974 +75,670 0.84% 27,539,831
2009-04-27 2009-04-23 2.793 10,057,304 +3,348 0.84% 28,085,111
2009-04-24 2009-04-22 2.778 10,053,956 +40,179 0.84% 27,925,624
2009-04-23 2009-04-21 2.837 10,013,777 -30,134 0.83% 28,412,175
2009-04-22 2009-04-20 2.837 10,043,911 +11,384 0.83% 28,497,674
2009-04-21 2009-04-17 2.837 10,032,527 -57,590 0.83% 28,465,374
2009-04-20 2009-04-16 2.852 10,090,117 -21,429 0.84% 28,779,453
2009-04-17 2009-04-15 2.987 10,111,546 -3,884 0.84% 30,199,553
2009-04-16 2009-04-14 2.718 10,115,430 +140,627 0.84% 27,492,149
2009-04-15 2009-04-09 2.479 9,974,803 -143,849 0.83% 24,726,655
2009-04-14 2009-04-08 2.225 10,118,652 -5,357 0.84% 22,514,478
2009-04-09 2009-04-07 2.240 10,124,009 +75,670 0.84% 22,677,582
2009-04-08 2009-04-06 2.195 10,048,339 -611,389 0.83% 22,057,921
2009-04-07 2009-04-03 1.941 10,659,728 -612,729 0.89% 20,693,904
2009-04-06 2009-04-02 1.822 11,272,457 -272,547 0.94% 20,536,734
2009-04-03 2009-04-01 1.852 11,545,004 -334,824 0.96% 21,378,082
2009-04-02 2009-03-31 1.837 11,879,828 +10,045 0.99% 21,820,677
2009-04-01 2009-03-30 1.822 11,869,783 -22,099 0.99% 21,624,973
2009-03-31 2009-03-27 1.882 11,891,882 +8,706 0.99% 22,375,569
2009-03-30 2009-03-26 1.941 11,883,176 -81,028 0.99% 23,069,004
2009-03-27 2009-03-25 1.852 11,964,204 -48,884 0.99% 22,154,322
2009-03-26 2009-03-24 1.687 12,013,088 -8,036 1.00% 20,271,508
2009-03-25 2009-03-23 1.628 12,021,124 -218,198 1.00% 19,567,013
2009-03-24 2009-03-20 1.583 12,239,322 +12,348 1.02% 19,373,861
2009-03-23 2009-03-19 1.568 12,226,974 +29,430 1.02% 19,171,728
2009-03-20 2009-03-18 1.583 12,197,544 -10,393 1.01% 19,307,730
2009-03-19 2009-03-17 1.508 12,207,937 -37,500 1.01% 18,412,663
2009-03-18 2009-03-16 1.508 12,245,437 -4,688 1.02% 18,469,223
2009-03-17 2009-03-13 1.493 12,250,125 +29,465 1.02% 18,293,360
2009-03-16 2009-03-12 1.478 12,220,660 +669 1.02% 18,066,866
2009-03-13 2009-03-11 1.478 12,219,991 +2,411 1.02% 18,065,877
2009-03-12 2009-03-10 1.449 12,217,580 +6,027 1.01% 17,697,417
2009-03-11 2009-03-09 1.404 12,211,553 +20,089 1.01% 17,141,614
2009-03-10 2009-03-06 1.463 12,191,464 +50,224 1.01% 17,841,645
2009-03-09 2009-03-05 1.493 12,141,240 -156,028 1.01% 18,130,760
2009-03-05 2009-03-03 1.493 12,297,268 +361,610 1.02% 18,363,760
2009-03-04 2009-03-02 1.493 11,935,658 +12,054 0.99% 17,823,760
2009-03-03 2009-02-27 1.583 11,923,604 +1,996,892 0.99% 18,874,105
2009-03-02 2009-02-26 1.628 9,926,712 +2,439,530 0.82% 16,157,899
2009-02-27 2009-02-25 1.523 7,487,182 -399,110 0.62% 11,404,376
2009-02-26 2009-02-24 1.508 7,886,292 +13,393 0.66% 11,894,527
2009-02-25 2009-02-23 1.553 7,872,899 -12,724 0.65% 12,227,030
2009-02-20 2009-02-18 1.523 7,885,623 -669 0.65% 12,011,276
2009-02-19 2009-02-17 1.523 7,886,292 +8,705 0.66% 12,012,295
2009-02-18 2009-02-16 1.553 7,877,587 +1,340 0.65% 12,234,311
2009-02-17 2009-02-13 1.568 7,876,247 +60,268 0.65% 12,349,847
2009-02-16 2009-02-12 1.553 7,815,979 +670 0.65% 12,138,630
2009-02-13 2009-02-11 1.553 7,815,309 +15,401 0.65% 12,137,590
2009-02-12 2009-02-10 1.568 7,799,908 +24,108 0.65% 12,230,149
2009-02-11 2009-02-09 1.598 7,775,800 -3,054 0.65% 12,424,583
2009-02-10 2009-02-06 1.598 7,778,854 -13,393 0.65% 12,429,463
2009-02-09 2009-02-05 1.568 7,792,247 +14,063 0.65% 12,218,136
2009-02-06 2009-02-04 1.568 7,778,184 +13,393 0.65% 12,196,086
2009-02-05 2009-02-03 1.598 7,764,791 -4,688 0.64% 12,406,992
2009-02-04 2009-02-02 1.508 7,769,479 +670 0.65% 11,718,344
2009-02-03 2009-01-30 1.523 7,768,809 -670 0.65% 11,833,346
2009-02-02 2009-01-29 1.523 7,769,479 -5,826 0.65% 11,834,367
2009-01-30 2009-01-23 1.478 7,775,305 +6,697 0.65% 11,494,910
2009-01-29 2009-01-22 1.493 7,768,608 +4,018 0.65% 11,601,020
2009-01-23 2009-01-21 1.478 7,764,590 +22,768 0.64% 11,479,069
2009-01-22 2009-01-20 1.493 7,741,822 +669 0.64% 11,561,020
2009-01-21 2009-01-19 1.538 7,741,153 +11,384 0.64% 11,906,821
2009-01-19 2009-01-15 1.538 7,729,769 +21,429 0.64% 11,889,311
2009-01-16 2009-01-14 1.568 7,708,340 -5,652 0.64% 12,086,571
2009-01-15 2009-01-13 1.538 7,713,992 +19,554 0.64% 11,865,044
2009-01-14 2009-01-12 1.613 7,694,438 +6,295 0.64% 12,409,481
2009-01-12 2009-01-08 1.613 7,688,143 -22,768 0.64% 12,399,329
2009-01-09 2009-01-07 1.732 7,710,911 -19,849 0.64% 13,357,237
2009-01-08 2009-01-06 1.747 7,730,760 +40,849 0.64% 13,507,066
2009-01-07 2009-01-05 1.777 7,689,911 -682,372 0.64% 13,665,365
2009-01-06 2009-01-02 1.673 8,372,283 -2,009 0.70% 14,002,800
2009-01-05 2008-12-31 1.583 8,374,292 +16,072 0.70% 13,255,830
2009-01-02 2008-12-29 1.583 8,358,220 +669 0.69% 13,230,389
2008-12-30 2008-12-24 1.583 8,357,551 +150,002 0.69% 13,229,330
2008-12-29 2008-12-22 1.598 8,207,549 +3,348 0.68% 13,114,454
2008-12-23 2008-12-19 1.598 8,204,201 +3,348 0.68% 13,109,105
2008-12-22 2008-12-18 1.583 8,200,853 -8,036 0.68% 12,981,290
2008-12-19 2008-12-17 1.523 8,208,889 +22,099 0.68% 12,503,670
2008-12-18 2008-12-16 1.493 8,186,790 +6,696 0.68% 12,225,499
2008-12-17 2008-12-15 1.463 8,180,094 +2,679 0.68% 11,971,190
2008-12-16 2008-12-12 1.553 8,177,415 +669 0.68% 12,699,960
2008-12-12 2008-12-10 1.673 8,176,746 +54,242 0.68% 13,675,761
2008-12-11 2008-12-09 1.568 8,122,504 +3,348 0.67% 12,735,975
2008-12-09 2008-12-05 1.508 8,119,156 +2,009 0.67% 12,245,745
2008-12-08 2008-12-04 1.508 8,117,147 +1,339 0.67% 12,242,715
2008-12-05 2008-12-03 1.553 8,115,808 -1,339 0.67% 12,604,281
2008-12-03 2008-12-01 1.538 8,117,147 -6,696 0.67% 12,485,145
2008-12-02 2008-11-28 1.493 8,123,843 -17,411 0.67% 12,131,499
2008-12-01 2008-11-27 1.389 8,141,254 -10,715 0.68% 11,306,475
2008-11-28 2008-11-26 1.359 8,151,969 +6,027 0.68% 11,077,885
2008-11-26 2008-11-24 1.344 8,145,942 +2,009 0.68% 10,948,050
2008-11-25 2008-11-21 1.374 8,143,933 -2,678 0.68% 11,188,580
2008-11-24 2008-11-20 1.434 8,146,611 +14,062 0.68% 11,678,879
2008-11-21 2008-11-19 1.553 8,132,549 +115,180 0.68% 12,630,280
2008-11-20 2008-11-18 1.538 8,017,369 +9,375 0.67% 12,331,675
2008-11-19 2008-11-17 1.673 8,007,994 +3,348 0.67% 13,393,520
2008-11-18 2008-11-14 1.732 8,004,646 -145,983 0.66% 13,866,060
2008-11-17 2008-11-13 1.717 8,150,629 +5,357 0.68% 13,997,224
2008-11-14 2008-11-12 1.852 8,145,272 +6,696 0.68% 15,082,740
2008-11-13 2008-11-11 1.882 8,138,576 +1,340 0.68% 15,313,411
2008-11-12 2008-11-10 1.897 8,137,236 +174,778 0.68% 15,432,404
2008-11-11 2008-11-07 1.882 7,962,458 -4,688 0.66% 14,982,030
2008-11-10 2008-11-06 1.867 7,967,146 +34,822 0.66% 14,871,876
2008-11-07 2008-11-05 1.971 7,932,324 -36,831 0.66% 15,636,060
2008-11-06 2008-11-04 1.941 7,969,155 +148,662 0.66% 15,470,651
2008-11-05 2008-11-03 1.852 7,820,493 +245,092 0.65% 14,481,341
2008-11-04 2008-10-31 1.986 7,575,401 +49,286 0.63% 15,045,625
2008-11-03 2008-10-30 1.658 7,526,115 +163,394 0.63% 12,475,179
2008-10-31 2008-10-29 1.553 7,362,721 -496,852 0.61% 11,434,697
2008-10-30 2008-10-28 1.419 7,859,573 +1,527 0.65% 11,150,017
2008-10-29 2008-10-27 1.344 7,858,046 +29,196 0.65% 10,561,121
2008-10-28 2008-10-24 1.658 7,828,850 -298,663 0.65% 12,976,988
2008-10-27 2008-10-23 1.941 8,127,513 -16,875 0.68% 15,778,074
2008-10-24 2008-10-22 1.926 8,144,388 +468,084 0.68% 15,689,212
2008-10-23 2008-10-21 1.299 7,676,304 -8,705 0.64% 9,972,967
2008-10-22 2008-10-20 1.628 7,685,009 +669 0.64% 12,509,036
2008-10-21 2008-10-17 1.598 7,684,340 +2,774,591 0.64% 12,278,443
2008-10-20 2008-10-16 1.702 4,909,749 +119,867 0.41% 8,358,284
2008-10-17 2008-10-15 1.777 4,789,882 +187,502 0.40% 8,511,865
2008-10-16 2008-10-14 1.882 4,602,380 +77,679 0.38% 8,659,762
2008-10-15 2008-10-13 1.897 4,524,701 +75,670 0.38% 8,581,171
2008-10-14 2008-10-10 1.897 4,449,031 +33,215 0.37% 8,437,662
2008-10-13 2008-10-09 2.135 4,415,816 +22,768 0.37% 9,429,745
2008-10-10 2008-10-08 2.180 4,393,048 -10,715 0.36% 9,577,932
2008-10-09 2008-10-06 2.270 4,403,763 +8,706 0.37% 9,995,867
2008-10-06 2008-10-02 2.315 4,395,057 +147,323 0.37% 10,173,003
2008-10-03 2008-09-30 2.374 4,247,734 -21,429 0.35% 10,085,731
2008-10-02 2008-09-29 2.345 4,269,163 +8,705 0.35% 10,009,107
2008-09-30 2008-09-26 2.374 4,260,458 -9,375 0.35% 10,115,943
2008-09-26 2008-09-24 2.464 4,269,833 +5,357 0.35% 10,520,776
2008-09-25 2008-09-23 2.449 4,264,476 -9,375 0.35% 10,443,895
2008-09-24 2008-09-22 2.569 4,273,851 +9,375 0.35% 10,977,433
2008-09-23 2008-09-19 2.628 4,264,476 +79,688 0.35% 11,208,082
2008-09-22 2008-09-18 2.389 4,184,788 +42,858 0.35% 9,998,766
2008-09-19 2008-09-17 2.598 4,141,930 +223,663 0.34% 10,762,297
2008-09-18 2008-09-16 2.718 3,918,267 +86,384 0.33% 10,649,234
2008-09-17 2008-09-12 2.837 3,831,883 +19,420 0.32% 10,872,234
2008-09-16 2008-09-11 2.837 3,812,463 +10,021 0.32% 10,817,134
2008-09-12 2008-09-10 2.942 3,802,442 -55,581 0.32% 11,186,180
2008-09-11 2008-09-09 3.061 3,858,023 +11,384 0.32% 11,810,591
2008-09-10 2008-09-08 3.205 3,846,639 +67,635 0.32% 12,329,208
2008-09-09 2008-09-05 3.159 3,779,004 +83,076 0.31% 11,937,726
2008-09-08 2008-09-04 3.236 3,695,928 +41,533 0.32% 11,960,056
2008-09-05 2008-09-03 3.236 3,654,395 +40,235 0.31% 11,825,654
2008-09-04 2008-09-02 3.282 3,614,160 +25,958 0.31% 11,862,531
2008-09-03 2008-09-01 3.282 3,588,202 -6,490 0.31% 11,777,331
2008-09-02 2008-08-29 3.359 3,594,692 +73,331 0.31% 12,075,596
2008-09-01 2008-08-28 3.328 3,521,361 +19,469 0.30% 11,720,731
2008-08-29 2008-08-27 3.390 3,501,892 +84,363 0.30% 11,871,780
2008-08-28 2008-08-26 3.128 3,417,529 -30,501 0.29% 10,690,515
2008-08-27 2008-08-25 3.144 3,448,030 +18,171 0.30% 10,839,060
2008-08-25 2008-08-20 3.144 3,429,859 +119,406 0.29% 10,781,938
2008-08-21 2008-08-19 3.097 3,310,453 -9,085 0.28% 10,253,541
2008-08-20 2008-08-18 3.144 3,319,538 +44,777 0.28% 10,435,138
2008-08-19 2008-08-15 3.174 3,274,761 +649 0.28% 10,395,305
2008-08-14 2008-08-12 3.190 3,274,112 +11,032 0.28% 10,443,697
2008-08-13 2008-08-11 3.174 3,263,080 +25,309 0.28% 10,358,225
2008-08-11 2008-08-07 3.159 3,237,771 -5,840 0.28% 10,227,992
2008-08-08 2008-08-05 3.159 3,243,611 +27,905 0.28% 10,246,441
2008-08-05 2008-08-01 3.205 3,215,706 -25,958 0.28% 10,306,948
2008-08-04 2008-07-31 3.221 3,241,664 +79,018 0.28% 10,440,101
2008-07-31 2008-07-29 3.221 3,162,646 -53,863 0.27% 10,185,615
2008-07-30 2008-07-28 3.236 3,216,509 +42,831 0.28% 10,408,651
2008-07-29 2008-07-25 3.282 3,173,678 -60,352 0.27% 10,416,765
2008-07-28 2008-07-24 3.267 3,234,030 +22,713 0.28% 10,565,020
2008-07-25 2008-07-23 3.313 3,211,317 +83,714 0.28% 10,639,275
2008-07-24 2008-07-22 3.251 3,127,603 -48,671 0.27% 10,169,146
2008-07-23 2008-07-21 3.251 3,176,274 +8,437 0.27% 10,327,396
2008-07-22 2008-07-18 3.251 3,167,837 -25,958 0.27% 10,299,963
2008-07-21 2008-07-17 3.236 3,193,795 +126,155 0.27% 10,335,149
2008-07-18 2008-07-16 3.267 3,067,640 +12,330 0.26% 10,021,452
2008-07-17 2008-07-15 3.375 3,055,310 +4,543 0.26% 10,310,739
2008-07-16 2008-07-14 3.436 3,050,767 -83,066 0.26% 10,483,452
2008-07-14 2008-07-10 3.498 3,133,833 -8,436 0.27% 10,962,058
2008-07-11 2008-07-09 3.421 3,142,269 +35,043 0.27% 10,749,462
2008-07-10 2008-07-08 3.406 3,107,226 -14,926 0.27% 10,581,702
2008-07-09 2008-07-07 3.390 3,122,152 +34,395 0.27% 10,584,421
2008-07-08 2008-07-04 3.328 3,087,757 +46,724 0.26% 10,277,495
2008-07-07 2008-07-03 3.313 3,041,033 -82,416 0.26% 10,075,115
2008-07-04 2008-07-02 3.313 3,123,449 -15,575 0.27% 10,348,163
2008-07-03 2008-06-30 3.251 3,139,024 -21,415 0.27% 10,206,280
2008-07-02 2008-06-27 3.390 3,160,439 -16,224 0.27% 10,714,218
2008-06-30 2008-06-26 3.452 3,176,663 -14,926 0.27% 10,965,023
2008-06-27 2008-06-25 3.452 3,191,589 +15,575 0.27% 11,016,544
2008-06-26 2008-06-24 3.483 3,176,014 -649 0.27% 11,060,665
2008-06-25 2008-06-23 3.498 3,176,663 -55,161 0.27% 11,111,876
2008-06-24 2008-06-20 3.575 3,231,824 -29,202 0.28% 11,553,833
2008-06-23 2008-06-19 3.560 3,261,026 -74,629 0.28% 11,607,980
2008-06-20 2008-06-18 3.575 3,335,655 -186,248 0.29% 11,925,031
2008-06-19 2008-06-17 3.637 3,521,903 -200,525 0.30% 12,807,955
2008-06-18 2008-06-16 3.667 3,722,428 +65,544 0.32% 13,651,918
2008-06-17 2008-06-13 3.621 3,656,884 -353,028 0.31% 13,242,484
2008-06-16 2008-06-12 3.560 4,009,912 -349,134 0.34% 14,273,722
2008-06-13 2008-06-11 3.652 4,359,046 -397,804 0.37% 15,919,528
2008-06-12 2008-06-10 3.621 4,756,850 -212,206 0.41% 17,225,733
2008-06-11 2008-06-06 3.714 4,969,056 +76,575 0.43% 18,453,610
2008-06-10 2008-06-05 3.745 4,892,481 -525,647 0.42% 18,320,015
2008-06-06 2008-06-04 3.760 5,418,128 -329,665 0.46% 20,371,804
2008-06-05 2008-06-03 3.760 5,747,793 -487,360 0.49% 21,611,323
2008-06-04 2008-06-02 3.837 6,235,153 +23,362 0.53% 23,924,169
2008-06-03 2008-05-30 3.852 6,211,791 +310,846 0.53% 23,930,250
2008-06-02 2008-05-29 3.760 5,900,945 +77,225 0.51% 22,187,164
2008-05-29 2008-05-27 3.791 5,823,720 +68,788 0.50% 22,076,285
2008-05-28 2008-05-26 3.729 5,754,932 -70,086 0.49% 21,460,803
2008-05-27 2008-05-23 3.760 5,825,018 +75,278 0.50% 21,901,683
2008-05-26 2008-05-22 3.745 5,749,740 -27,256 0.49% 21,530,042
2008-05-23 2008-05-21 3.775 5,776,996 -72,033 0.49% 21,810,145
2008-05-22 2008-05-20 3.775 5,849,029 -143,418 0.50% 22,082,094
2008-05-21 2008-05-19 3.822 5,992,447 -7,787 0.51% 22,900,569
2008-05-20 2008-05-16 3.822 6,000,234 +64,246 0.51% 22,930,328
2008-05-19 2008-05-15 3.822 5,935,988 +72,033 0.51% 22,684,807
2008-05-16 2008-05-14 3.822 5,863,955 -81,118 0.50% 22,409,528
2008-05-15 2008-05-13 3.852 5,945,073 +136,927 0.51% 22,902,748
2008-05-14 2008-05-09 3.806 5,808,146 -9,085 0.50% 22,106,749
2008-05-13 2008-05-08 3.822 5,817,231 +44,129 0.50% 22,230,969
2008-05-09 2008-05-07 3.868 5,773,102 -130,439 0.49% 22,329,210
2008-05-08 2008-05-06 3.929 5,903,541 +50,618 0.51% 23,197,606
2008-05-07 2008-05-05 3.976 5,852,923 +4,543 0.50% 23,269,278
2008-05-06 2008-05-02 4.006 5,848,380 -35,692 0.50% 23,431,459
2008-05-05 2008-04-30 3.945 5,884,072 +25,958 0.50% 23,211,774
2008-05-02 2008-04-29 3.883 5,858,114 -4,543 0.50% 22,748,290
2008-04-30 2008-04-28 3.883 5,862,657 +12,330 0.50% 22,765,932
2008-04-29 2008-04-25 3.837 5,850,327 -169,375 0.50% 22,447,599
2008-04-28 2008-04-24 3.883 6,019,702 -23,363 0.52% 23,375,770
2008-04-25 2008-04-23 3.714 6,043,065 +29,203 0.52% 22,442,163
2008-04-24 2008-04-22 3.701 6,013,862 -95,395 0.52% 22,254,870
2008-04-23 2008-04-21 3.716 6,109,257 +253,405 0.52% 22,702,880
2008-04-22 2008-04-18 3.576 5,855,852 -3,215 0.51% 20,941,731
2008-04-21 2008-04-17 3.638 5,859,067 +25,082 0.51% 21,317,632
2008-04-18 2008-04-16 3.638 5,833,985 +135,059 0.50% 21,226,374
2008-04-17 2008-04-15 3.576 5,698,926 +76,534 0.49% 20,380,531
2008-04-16 2008-04-14 3.701 5,622,392 +50,808 0.49% 20,806,198
2008-04-14 2008-04-10 3.841 5,571,584 +44,891 0.48% 21,397,857
2008-04-11 2008-04-09 3.949 5,526,693 -82,965 0.48% 21,826,983
2008-04-10 2008-04-08 4.012 5,609,658 -133,130 0.48% 22,503,535
2008-04-09 2008-04-07 4.043 5,742,788 -11,576 0.50% 23,216,181
2008-04-08 2008-04-03 4.027 5,754,364 -66,244 0.50% 23,173,506
2008-04-07 2008-04-02 4.089 5,820,608 +231,887 0.50% 23,802,290
2008-04-03 2008-04-01 4.043 5,588,721 +12,220 0.48% 22,593,339
2008-04-02 2008-03-31 4.074 5,576,501 -129,915 0.48% 22,717,353
2008-04-01 2008-03-28 4.089 5,706,416 +113,193 0.49% 23,335,324
2008-03-31 2008-03-27 3.965 5,593,223 +59,169 0.48% 22,176,702
2008-03-28 2008-03-26 3.949 5,534,054 +3,216 0.48% 21,856,054
2008-03-27 2008-03-25 3.996 5,530,838 +3,215 0.48% 22,101,345
2008-03-26 2008-03-20 3.872 5,527,623 -643 0.48% 21,400,918
2008-03-25 2008-03-19 3.965 5,528,266 -125,412 0.48% 21,919,153
2008-03-20 2008-03-18 3.949 5,653,678 -9,030 0.49% 22,328,494
2008-03-19 2008-03-17 4.012 5,662,708 -75,247 0.49% 22,716,348
2008-03-18 2008-03-14 4.447 5,737,955 +1,286 0.50% 25,516,307
2008-03-17 2008-03-13 4.260 5,736,669 +39,875 0.50% 24,440,214
2008-03-14 2008-03-12 4.089 5,696,794 +7,074 0.49% 23,295,976
2008-03-12 2008-03-10 4.058 5,689,720 -5,145 0.49% 23,090,113
2008-03-10 2008-03-06 4.183 5,694,865 -7,074 0.49% 23,819,375
2008-03-04 2008-02-29 4.152 5,701,939 -15,436 0.49% 23,671,647
2008-02-29 2008-02-27 4.167 5,717,375 +14,149 0.49% 23,824,628
2008-02-28 2008-02-26 4.136 5,703,226 -643 0.49% 23,588,312
2008-02-27 2008-02-25 4.120 5,703,869 -12,863 0.49% 23,502,284
2008-02-26 2008-02-22 4.152 5,716,732 -19,628 0.49% 23,733,060
2008-02-25 2008-02-21 4.120 5,736,360 -29,585 0.50% 23,636,160
2008-02-20 2008-02-18 3.934 5,765,945 -267,546 0.50% 22,682,226
2008-02-19 2008-02-15 3.887 6,033,491 -225,099 0.52% 23,453,266
2008-02-18 2008-02-14 3.934 6,258,590 -1,874,856 0.54% 24,620,205
2008-02-15 2008-02-13 3.825 8,133,446 +2,422,064 0.70% 31,110,310
2008-02-14 2008-02-12 3.887 5,711,382 +27,655 0.49% 22,201,170
2008-02-13 2008-02-11 3.841 5,683,727 +76,109 0.49% 21,828,546
2008-02-11 2008-02-04 3.887 5,607,618 +18,008 0.48% 21,797,821
2008-02-05 2008-02-01 3.918 5,589,610 -135,059 0.48% 21,901,643
2008-02-04 2008-01-31 3.856 5,724,669 -300,346 0.49% 22,074,797
2008-02-01 2008-01-30 3.996 6,025,015 -12,863 0.52% 24,076,087
2008-01-31 2008-01-29 4.058 6,037,878 -5,145 0.52% 24,503,013
2008-01-30 2008-01-28 3.949 6,043,023 +6,431 0.52% 23,866,164
2008-01-29 2008-01-25 4.058 6,036,592 -18,780 0.52% 24,497,794
2008-01-28 2008-01-24 3.778 6,055,372 +6,432 0.52% 22,879,248
2008-01-25 2008-01-23 3.732 6,048,940 -22,510 0.52% 22,572,786
2008-01-24 2008-01-22 3.607 6,071,450 -68,173 0.52% 21,901,560
2008-01-23 2008-01-21 4.214 6,139,623 +3,216 0.53% 25,870,549
2008-01-22 2008-01-18 4.369 6,136,407 -17,365 0.53% 26,811,130
2008-01-21 2008-01-17 4.416 6,153,772 -68,945 0.53% 27,174,051
2008-01-18 2008-01-16 4.431 6,222,717 -230,887 0.54% 27,575,256
2008-01-17 2008-01-15 4.820 6,453,604 -36,016 0.56% 31,107,038
2008-01-16 2008-01-14 5.022 6,489,620 +6,432 0.56% 32,592,407
2008-01-15 2008-01-11 5.069 6,483,188 -8,858 0.56% 32,862,520
2008-01-14 2008-01-10 5.131 6,492,046 -3,301 0.56% 33,311,192
2008-01-11 2008-01-09 5.193 6,495,347 +643 0.56% 33,732,107
2008-01-10 2008-01-08 5.255 6,494,704 +4,502 0.56% 34,132,705
2008-01-09 2008-01-07 5.271 6,490,202 +643 0.56% 34,209,960
2008-01-08 2008-01-04 5.380 6,489,559 -1,930 0.56% 34,912,901
2008-01-04 2008-01-02 5.458 6,491,489 +12,863 0.56% 35,427,956
2008-01-03 2007-12-31 5.442 6,478,626 +31,514 0.56% 35,257,020
2008-01-02 2007-12-27 5.240 6,447,112 -131,200 0.56% 33,782,343
2007-12-28 2007-12-24 5.178 6,578,312 -397,358 0.57% 34,060,683
2007-12-27 2007-12-20 5.349 6,975,670 +158,766 0.60% 37,311,183
2007-12-21 2007-12-19 5.302 6,816,904 +260,471 0.59% 36,143,999
2007-12-20 2007-12-18 5.302 6,556,433 -17,858,704 0.57% 34,762,953
2007-12-19 2007-12-17 5.302 24,415,137 +23,153 2.11% 129,451,830
2007-12-18 2007-12-14 5.551 24,391,984 -617,980 2.11% 135,397,296
2007-12-17 2007-12-13 5.675 25,009,964 -45,020 2.16% 141,938,621
2007-12-13 2007-12-11 5.675 25,054,984 +37,945 2.16% 142,194,122
2007-12-12 2007-12-10 5.644 25,017,039 +1,000,725 2.16% 141,200,807
2007-12-11 2007-12-07 5.722 24,016,314 +258,543 2.07% 137,419,645
2007-12-10 2007-12-06 5.660 23,757,771 +1,040,137 2.05% 134,462,668
2007-12-07 2007-12-05 5.535 22,717,634 +3,344 1.96% 125,749,928
2007-12-06 2007-12-04 5.613 22,714,290 +1,119,063 1.96% 127,497,309
2007-12-05 2007-12-03 5.535 21,595,227 -643 1.87% 119,537,019
2007-12-04 2007-11-30 5.427 21,595,870 +1,147,361 1.87% 117,190,061
2007-12-03 2007-11-29 5.255 20,448,509 -643 1.77% 107,466,473
2007-11-30 2007-11-28 5.209 20,449,152 -1,286 1.77% 106,515,978
2007-11-29 2007-11-27 5.053 20,450,438 -15,538 1.77% 103,342,895
2007-11-28 2007-11-26 5.209 20,465,976 +217,201 1.77% 106,603,611
2007-11-27 2007-11-23 5.147 20,248,775 +8,361 1.75% 104,212,880
2007-11-26 2007-11-22 5.582 20,240,414 -47,593 1.75% 112,981,800
2007-11-23 2007-11-21 5.940 20,288,007 +720,960 1.75% 120,502,872
2007-11-22 2007-11-20 6.080 19,567,047 +1,852,886 1.69% 118,958,833
2007-11-21 2007-11-19 6.142 17,714,161 +1,211,083 1.53% 108,795,851
2007-11-20 2007-11-16 6.204 16,503,078 +454,057 1.43% 102,384,095
2007-11-19 2007-11-15 6.375 16,049,021 -1,286 1.39% 102,312,112
2007-11-16 2007-11-14 6.391 16,050,307 +1,091,150 1.39% 102,569,872
2007-11-15 2007-11-13 6.142 14,959,157 +22,510 1.29% 91,875,320
2007-11-14 2007-11-12 6.033 14,936,647 -7,074 1.29% 90,111,349
2007-11-13 2007-11-09 6.468 14,943,721 -1,990,711 1.29% 96,659,987
2007-11-12 2007-11-08 6.499 16,934,432 +2,925,000 1.46% 110,063,055
2007-11-09 2007-11-07 6.701 14,009,432 -2,220,338 1.21% 93,884,186
2007-11-08 2007-11-06 6.966 16,229,770 -265,566 1.40% 113,053,765
2007-11-07 2007-11-05 6.997 16,495,336 +189,727 1.42% 115,416,614
2007-11-06 2007-11-02 7.308 16,305,609 -4,155,198 1.41% 119,159,736
2007-11-05 2007-11-01 7.510 20,460,807 +1,842,596 1.77% 153,661,313
2007-11-02 2007-10-31 7.370 18,618,211 -625,261 1.61% 137,217,954
2007-11-01 2007-10-30 7.215 19,243,472 -2,397,303 1.66% 138,834,072
2007-10-31 2007-10-29 7.557 21,640,775 -1,431,321 1.87% 163,532,369
2007-10-30 2007-10-26 7.774 23,072,096 -601,387 1.99% 179,370,783
2007-10-29 2007-10-25 7.728 23,673,483 +606,327 2.04% 182,941,905
2007-10-26 2007-10-24 7.666 23,067,156 -634,162 1.99% 176,821,724
2007-10-25 2007-10-23 8.241 23,701,318 -581,398 2.05% 195,318,336
2007-10-24 2007-10-22 8.163 24,282,716 -2,788,940 2.10% 198,221,708
2007-10-23 2007-10-18 9.143 27,071,656 -1,410,634 2.34% 247,506,608
2007-10-22 2007-10-17 9.143 28,482,290 2.46% 260,403,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top