History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -2,318,782
2019-12-30 2019-12-24 3.680 2,318,782 -32,000 0.12% 8,533,118
2019-12-27 2019-12-20 3.690 2,350,782 -1,000 0.12% 8,674,386
2019-12-19 2019-12-17 3.650 2,351,782 -3,000 0.12% 8,584,004
2019-12-16 2019-12-12 3.640 2,354,782 -5,000 0.12% 8,571,406
2019-12-12 2019-12-10 3.640 2,359,782 -20,000 0.12% 8,589,606
2019-12-11 2019-12-09 3.640 2,379,782 +1,000 0.13% 8,662,406
2019-12-10 2019-12-06 3.640 2,378,782 -6,000 0.13% 8,658,766
2019-12-05 2019-12-03 3.630 2,384,782 -4,000 0.13% 8,656,759
2019-12-04 2019-12-02 3.620 2,388,782 +30,000 0.13% 8,647,391
2019-12-03 2019-11-29 3.590 2,358,782 -3,000 0.12% 8,468,027
2019-11-21 2019-11-19 3.600 2,361,782 -27,515 0.12% 8,502,415
2019-11-19 2019-11-15 3.570 2,389,297 -10,000 0.13% 8,529,790
2019-11-18 2019-11-14 3.570 2,399,297 -20,000 0.13% 8,565,490
2019-11-15 2019-11-13 3.570 2,419,297 -10,000 0.13% 8,636,890
2019-11-13 2019-11-11 3.580 2,429,297 -8,000 0.13% 8,696,883
2019-11-08 2019-11-06 3.580 2,437,297 -300,000 0.13% 8,725,523
2019-11-07 2019-11-05 3.580 2,737,297 -10,000 0.14% 9,799,523
2019-11-01 2019-10-30 3.580 2,747,297 -20,000 0.15% 9,835,323
2019-10-29 2019-10-25 3.580 2,767,297 -32,000 0.15% 9,906,923
2019-10-28 2019-10-24 3.580 2,799,297 -6,000 0.15% 10,021,483
2019-10-25 2019-10-23 3.570 2,805,297 -105,000 0.15% 10,014,910
2019-10-24 2019-10-22 3.560 2,910,297 -331,000 0.15% 10,360,657
2019-10-23 2019-10-21 3.520 3,241,297 -190,000 0.17% 11,409,365
2019-10-16 2019-10-14 2.690 3,431,297 +620,000 0.18% 9,230,189
2019-10-15 2019-10-11 2.660 2,811,297 +9,000 0.15% 7,478,050
2019-10-14 2019-10-10 2.690 2,802,297 +1,000 0.15% 7,538,179
2019-10-11 2019-10-09 2.690 2,801,297 -4,000 0.15% 7,535,489
2019-10-10 2019-10-08 2.740 2,805,297 -20,000 0.15% 7,686,514
2019-10-09 2019-10-04 2.600 2,825,297 -10,000 0.15% 7,345,772
2019-10-04 2019-10-02 2.450 2,835,297 +20,000 0.15% 6,946,478
2019-09-25 2019-09-23 2.350 2,815,297 -10,000 0.15% 6,615,948
2019-09-24 2019-09-20 2.350 2,825,297 +6,000 0.15% 6,639,448
2019-09-18 2019-09-16 2.350 2,819,297 -2,000 0.15% 6,625,348
2019-09-16 2019-09-12 2.320 2,821,297 -3,000 0.15% 6,545,409
2019-09-05 2019-09-03 2.110 2,824,297 -30,000 0.15% 5,959,267
2019-09-02 2019-08-29 2.223 2,854,297 +74,745 0.15% 6,344,920
2019-08-30 2019-08-28 2.243 2,779,552 +4,903 0.15% 6,235,453
2019-08-07 2019-08-05 2.396 2,774,649 -981 0.15% 6,648,848
2019-08-06 2019-08-02 2.478 2,775,630 -14,710 0.15% 6,877,623
2019-07-25 2019-07-23 2.590 2,790,340 -993 0.15% 7,227,055
2019-07-24 2019-07-22 2.570 2,791,333 -35,604 0.15% 7,172,700
2019-07-23 2019-07-19 2.478 2,826,937 +9,807 0.15% 7,004,754
2019-07-22 2019-07-18 2.427 2,817,130 -4,904 0.15% 6,836,823
2019-07-16 2019-07-12 2.488 2,822,034 +18,188 0.15% 7,021,381
2019-07-15 2019-07-11 2.508 2,803,846 -92,184 0.15% 7,033,310
2019-07-10 2019-07-08 2.508 2,896,030 -981 0.16% 7,264,549
2019-07-09 2019-07-05 2.600 2,897,011 +993 0.16% 7,532,876
2019-06-19 2019-06-17 2.386 2,896,018 +98,069 0.16% 6,910,152
2019-06-18 2019-06-14 2.406 2,797,949 -981 0.15% 6,733,212
2019-06-17 2019-06-13 2.427 2,798,930 -980 0.15% 6,792,654
2019-06-13 2019-06-11 2.447 2,799,910 +39,227 0.15% 6,852,133
2019-06-12 2019-06-10 2.366 2,760,683 +32,363 0.15% 6,530,930
2019-06-06 2019-06-04 2.386 2,728,320 +980 0.15% 6,510,010
2019-05-29 2019-05-27 2.457 2,727,340 +1,962 0.15% 6,702,346
2019-05-27 2019-05-23 2.559 2,725,378 +11,768 0.15% 6,975,430
2019-05-23 2019-05-21 2.600 2,713,610 -23,537 0.15% 7,055,992
2019-05-22 2019-05-20 2.885 2,737,147 +117,683 0.15% 7,897,990
2019-05-21 2019-05-17 2.896 2,619,464 +131,336 0.14% 7,586,412
2019-05-17 2019-05-15 2.896 2,488,128 +31,814 0.14% 7,206,040
2019-05-10 2019-05-08 3.003 2,456,314 +17,779 0.14% 7,376,407
2019-05-09 2019-05-07 3.046 2,438,535 +7,485 0.14% 7,427,258
2019-05-08 2019-05-06 3.035 2,431,050 -85,150 0.14% 7,378,480
2019-04-30 2019-04-26 3.035 2,516,200 +39,300 0.14% 7,636,919
2019-04-26 2019-04-24 3.078 2,476,900 +9,357 0.14% 7,623,522
2019-04-25 2019-04-23 3.078 2,467,543 +3,743 0.14% 7,594,722
2019-04-24 2019-04-18 3.099 2,463,800 +6,550 0.14% 7,635,863
2019-04-18 2019-04-16 3.121 2,457,250 -192,758 0.14% 7,668,084
2019-04-11 2019-04-09 3.206 2,650,008 -9,357 0.15% 8,496,169
2019-04-10 2019-04-08 3.174 2,659,365 +28,072 0.15% 8,440,906
2019-04-08 2019-04-03 3.067 2,631,293 +9,357 0.15% 8,070,599
2019-04-03 2019-04-01 3.067 2,621,936 +9,357 0.15% 8,041,900
2019-03-29 2019-03-27 3.003 2,612,579 +9,357 0.15% 7,845,677
2019-03-28 2019-03-26 2.992 2,603,222 +3,743 0.15% 7,789,757
2019-03-27 2019-03-25 2.992 2,599,479 +65,500 0.15% 7,778,557
2019-03-26 2019-03-22 3.089 2,533,979 +3,743 0.14% 7,826,283
2019-03-22 2019-03-20 3.099 2,530,236 +37,429 0.14% 7,841,763
2019-03-21 2019-03-19 3.099 2,492,807 +9,357 0.14% 7,725,762
2019-03-14 2019-03-12 3.153 2,483,450 +9,357 0.14% 7,829,466
2019-03-13 2019-03-11 3.121 2,474,093 +7,486 0.14% 7,720,645
2019-03-12 2019-03-08 3.131 2,466,607 +18,714 0.14% 7,723,644
2019-03-04 2019-02-28 3.131 2,447,893 +46,786 0.14% 7,665,045
2019-03-01 2019-02-27 3.227 2,401,107 +49,593 0.14% 7,749,490
2019-02-22 2019-02-20 3.121 2,351,514 +18,715 0.13% 7,338,125
2019-02-18 2019-02-14 3.121 2,332,799 +4,678 0.13% 7,279,723
2019-02-14 2019-02-12 3.078 2,328,121 +9,358 0.13% 7,165,603
2019-02-12 2019-02-08 3.099 2,318,763 +9,357 0.13% 7,186,361
2019-02-11 2019-02-04 3.153 2,309,406 -4,679 0.13% 7,280,765
2019-01-28 2019-01-24 2.950 2,314,085 +4,679 0.13% 6,825,635
2019-01-23 2019-01-21 2.939 2,309,406 +18,714 0.13% 6,787,153
2019-01-11 2019-01-09 2.928 2,290,692 +39,129 0.13% 6,707,674
2018-12-28 2018-12-24 2.864 2,251,563 +4,679 0.13% 6,448,721
2018-12-19 2018-12-17 3.014 2,246,884 -936 0.13% 6,771,493
2018-12-05 2018-12-03 3.099 2,247,820 +936 0.13% 6,966,493
2018-11-22 2018-11-20 3.121 2,246,884 -936 0.13% 7,011,617
2018-11-20 2018-11-16 3.185 2,247,820 -936 0.13% 7,158,672
2018-11-06 2018-11-02 3.035 2,248,756 +185,273 0.13% 6,825,200
2018-11-05 2018-11-01 2.960 2,063,483 +7,485 0.12% 6,108,511
2018-10-26 2018-10-24 2.939 2,055,998 -2,807 0.12% 6,042,408
2018-10-25 2018-10-23 2.928 2,058,805 +2,240 0.12% 6,028,655
2018-10-19 2018-10-16 2.971 2,056,565 -74,857 0.12% 6,110,010
2018-10-16 2018-10-12 2.918 2,131,422 +74,857 0.12% 6,218,516
2018-10-10 2018-10-08 3.174 2,056,565 -935 0.12% 6,527,601
2018-09-26 2018-09-21 3.516 2,057,500 -936 0.12% 7,234,199
2018-09-14 2018-09-12 3.227 2,058,436 -28,072 0.12% 6,643,531
2018-09-12 2018-09-10 3.313 2,086,508 +7,486 0.12% 6,912,521
2018-09-11 2018-09-07 3.432 2,079,022 +6,550 0.12% 7,135,056
2018-09-10 2018-09-06 3.486 2,072,472 +33,120 0.12% 7,225,117
2018-09-04 2018-08-31 3.703 2,039,352 -920 0.12% 7,552,623
2018-09-03 2018-08-30 3.671 2,040,272 +184,153 0.12% 7,489,554
2018-08-31 2018-08-29 3.682 1,856,119 -9,208 0.11% 6,833,713
2018-08-30 2018-08-28 3.758 1,865,327 -10,129 0.11% 7,009,423
2018-08-28 2018-08-24 3.790 1,875,456 +15,653 0.11% 7,108,591
2018-08-16 2018-08-14 3.801 1,859,803 +18,416 0.11% 7,069,459
2018-08-07 2018-08-03 3.910 1,841,387 +921 0.11% 7,199,441
2018-07-31 2018-07-27 3.975 1,840,466 +4,603 0.11% 7,315,771
2018-07-30 2018-07-26 4.018 1,835,863 +1,842 0.11% 7,377,228
2018-07-18 2018-07-16 4.116 1,834,021 +4,257 0.11% 7,549,092
2018-07-16 2018-07-12 4.062 1,829,764 +4,604 0.11% 7,432,209
2018-07-12 2018-07-10 4.084 1,825,160 -6,445 0.11% 7,453,152
2018-06-25 2018-06-21 4.214 1,831,605 -6,445 0.11% 7,718,177
2018-06-21 2018-06-19 4.236 1,838,050 +9,207 0.11% 7,785,260
2018-06-20 2018-06-15 4.355 1,828,843 -5,524 0.11% 7,964,747
2018-06-19 2018-06-14 4.409 1,834,367 -1,842 0.11% 8,088,416
2018-06-14 2018-06-12 4.529 1,836,209 +51,563 0.11% 8,315,902
2018-06-13 2018-06-11 4.627 1,784,646 -2,762 0.10% 8,256,821
2018-06-01 2018-05-30 4.420 1,787,408 -1,842 0.11% 7,900,768
2018-05-28 2018-05-24 5.009 1,789,250 +1,842 0.11% 8,962,602
2018-05-25 2018-05-23 4.976 1,787,408 -13,581 0.11% 8,893,553
2018-05-24 2018-05-21 4.764 1,800,989 +12,549 0.11% 8,579,376
2018-05-16 2018-05-14 4.775 1,788,440 -4,481 0.11% 8,539,548
2018-05-10 2018-05-08 4.574 1,792,921 -17,928 0.11% 8,200,904
2018-05-09 2018-05-07 4.541 1,810,849 +4,482 0.11% 8,222,301
2018-05-04 2018-05-02 4.786 1,806,367 +22,409 0.11% 8,645,299
2018-05-02 2018-04-27 4.730 1,783,958 +8,964 0.11% 8,438,538
2018-04-25 2018-04-23 4.462 1,774,994 +4,482 0.11% 7,920,883
2018-04-23 2018-04-19 4.831 1,770,512 -26,891 0.11% 8,552,705
2018-04-20 2018-04-18 4.797 1,797,403 -89,636 0.11% 8,622,450
2018-04-18 2018-04-16 4.518 1,887,039 -8,964 0.11% 8,526,144
2018-04-13 2018-04-11 4.596 1,896,003 +8,964 0.11% 8,714,711
2018-04-12 2018-04-10 4.585 1,887,039 -17,928 0.11% 8,652,457
2018-04-06 2018-04-03 4.429 1,904,967 -5,378 0.12% 8,437,129
2018-03-28 2018-03-26 4.451 1,910,345 -12,549 0.12% 8,503,573
2018-03-27 2018-03-23 4.440 1,922,894 +8,964 0.12% 8,537,980
2018-03-26 2018-03-22 4.474 1,913,930 +14,342 0.12% 8,562,235
2018-03-23 2018-03-21 4.652 1,899,588 +8,963 0.11% 8,837,150
2018-03-22 2018-03-20 4.697 1,890,625 +89,636 0.11% 8,879,821
2018-03-20 2018-03-16 4.775 1,800,989 -179,272 0.11% 8,599,468
2018-03-19 2018-03-15 4.741 1,980,261 -56,471 0.12% 9,389,190
2018-03-16 2018-03-14 4.630 2,036,732 -7,171 0.12% 9,429,718
2018-03-15 2018-03-13 4.674 2,043,903 -51,092 0.12% 9,554,128
2018-03-14 2018-03-12 4.451 2,094,995 -8,964 0.13% 9,325,511
2018-03-12 2018-03-08 4.362 2,103,959 +2,689 0.13% 9,177,635
2018-02-28 2018-02-26 4.295 2,101,270 -103,081 0.13% 9,025,252
2018-02-27 2018-02-23 4.161 2,204,351 +17,927 0.13% 9,172,893
2018-02-13 2018-02-09 3.960 2,186,424 -29,580 0.13% 8,659,234
2018-02-12 2018-02-08 4.150 2,216,004 +4,482 0.13% 9,196,662
2018-02-09 2018-02-07 4.072 2,211,522 +1,792 0.13% 9,005,356
2018-02-06 2018-02-02 4.440 2,209,730 -26,890 0.13% 9,811,582
2018-02-01 2018-01-30 4.418 2,236,620 +8,963 0.14% 9,881,074
2018-01-31 2018-01-29 4.496 2,227,657 +8,964 0.13% 10,015,442
2018-01-30 2018-01-26 4.563 2,218,693 -17,927 0.13% 10,123,653
2018-01-25 2018-01-23 4.574 2,236,620 -41,233 0.14% 10,230,404
2018-01-24 2018-01-22 4.518 2,277,853 -121,009 0.14% 10,291,945
2018-01-22 2018-01-18 4.172 2,398,862 +13,446 0.14% 10,009,067
2018-01-17 2018-01-15 4.117 2,385,416 -8,964 0.14% 9,819,904
2018-01-16 2018-01-12 4.150 2,394,380 -4,482 0.14% 9,936,942
2018-01-12 2018-01-10 4.128 2,398,862 +26,891 0.14% 9,902,018
2018-01-08 2018-01-04 4.105 2,371,971 +8,964 0.14% 9,738,093
2018-01-03 2017-12-29 4.039 2,363,007 -26,891 0.14% 9,543,119
2018-01-02 2017-12-28 4.027 2,389,898 -8,964 0.14% 9,625,057
2017-12-28 2017-12-22 4.016 2,398,862 +17,927 0.14% 9,634,396
2017-12-21 2017-12-19 3.949 2,380,935 +8,964 0.14% 9,403,024
2017-12-20 2017-12-18 3.916 2,371,971 -896 0.14% 9,288,236
2017-12-18 2017-12-14 3.927 2,372,867 +8,963 0.14% 9,318,217
2017-12-15 2017-12-13 3.927 2,363,904 -103,978 0.14% 9,283,019
2017-12-08 2017-12-06 3.972 2,467,882 +60,057 0.15% 9,801,468
2017-12-07 2017-12-05 4.105 2,407,825 +5,378 0.15% 9,885,291
2017-12-04 2017-11-30 4.150 2,402,447 +11,652 0.15% 9,970,421
2017-12-01 2017-11-29 4.150 2,390,795 +897 0.14% 9,922,064
2017-11-28 2017-11-24 4.150 2,389,898 -143,418 0.14% 9,918,341
2017-11-23 2017-11-21 4.094 2,533,316 -896 0.15% 10,372,231
2017-11-15 2017-11-13 4.217 2,534,212 -4,482 0.15% 10,686,894
2017-11-14 2017-11-10 4.262 2,538,694 -7,171 0.15% 10,819,083
2017-11-13 2017-11-09 4.295 2,545,865 -896 0.15% 10,934,850
2017-11-10 2017-11-08 4.262 2,546,761 -15,239 0.15% 10,853,462
2017-11-09 2017-11-07 4.295 2,562,000 -47,507 0.15% 11,004,152
2017-11-06 2017-11-02 4.083 2,609,507 -89,636 0.16% 10,655,070
2017-11-01 2017-10-30 4.117 2,699,143 +24,202 0.16% 11,111,406
2017-10-27 2017-10-25 4.262 2,674,941 -10,757 0.16% 11,399,723
2017-10-26 2017-10-24 4.172 2,685,698 +35,855 0.16% 11,205,868
2017-10-24 2017-10-20 4.139 2,649,843 +14,189 0.16% 10,967,580
2017-10-18 2017-10-16 4.273 2,635,654 +40,337 0.16% 11,261,699
2017-10-17 2017-10-13 4.262 2,595,317 +10,756 0.16% 11,060,392
2017-10-13 2017-10-11 4.384 2,584,561 -112,045 0.16% 11,331,726
2017-10-12 2017-10-10 4.273 2,696,606 -71,709 0.16% 11,522,136
2017-10-10 2017-10-06 4.351 2,768,315 -19,720 0.17% 12,044,724
2017-10-06 2017-10-03 4.351 2,788,035 -49,300 0.17% 12,130,524
2017-10-03 2017-09-28 4.206 2,837,335 -8,964 0.17% 11,933,524
2017-09-29 2017-09-27 4.239 2,846,299 +73,502 0.17% 12,066,487
2017-09-28 2017-09-26 4.273 2,772,797 +121,009 0.17% 11,847,688
2017-09-27 2017-09-25 4.228 2,651,788 +77,983 0.16% 11,212,301
2017-09-26 2017-09-22 4.429 2,573,805 +37,647 0.16% 11,399,424
2017-09-25 2017-09-21 4.619 2,536,158 +89,637 0.15% 11,713,681
2017-09-22 2017-09-20 4.674 2,446,521 -1,369,641 0.15% 11,436,147
2017-09-20 2017-09-18 4.518 3,816,162 -41,233 0.23% 17,242,434
2017-09-19 2017-09-15 4.485 3,857,395 -6,274 0.23% 17,299,634
2017-09-18 2017-09-14 4.451 3,863,669 +13,445 0.24% 17,198,460
2017-09-15 2017-09-13 4.451 3,850,224 -16,134 0.23% 17,138,612
2017-09-14 2017-09-12 4.407 3,866,358 -33,166 0.24% 17,037,894
2017-09-13 2017-09-11 4.251 3,899,524 -13,445 0.24% 16,574,992
2017-09-07 2017-09-05 4.262 3,912,969 +51,594 0.24% 16,677,422
2017-09-06 2017-09-04 4.296 3,861,375 +83,147 0.24% 16,588,486
2017-09-05 2017-09-01 4.341 3,778,228 +35,382 0.23% 16,402,141
2017-09-01 2017-08-30 4.364 3,742,846 -1,769 0.23% 16,333,168
2017-08-31 2017-08-29 4.319 3,744,615 +19,460 0.23% 16,171,552
2017-08-30 2017-08-28 4.420 3,725,155 +69,878 0.23% 16,466,537
2017-08-29 2017-08-25 4.409 3,655,277 +10,615 0.23% 16,116,327
2017-08-25 2017-08-22 4.409 3,644,662 +4,423 0.22% 16,069,525
2017-08-24 2017-08-21 4.386 3,640,239 +17,691 0.22% 15,967,716
2017-08-21 2017-08-17 4.454 3,622,548 +19,459 0.22% 16,135,838
2017-08-18 2017-08-16 4.613 3,603,089 +35,028 0.22% 16,619,437
2017-08-16 2017-08-14 4.590 3,568,061 +24,768 0.22% 16,377,193
2017-08-15 2017-08-11 4.556 3,543,293 -44,228 0.22% 16,143,336
2017-08-14 2017-08-10 4.635 3,587,521 +8,846 0.22% 16,628,745
2017-08-11 2017-08-09 4.827 3,578,675 -47,765 0.22% 17,275,527
2017-08-10 2017-08-08 4.940 3,626,440 +252,979 0.22% 17,916,084
2017-08-09 2017-08-07 4.669 3,373,461 -60,149 0.21% 15,750,956
2017-08-08 2017-08-04 4.386 3,433,610 +10,614 0.21% 15,061,348
2017-08-07 2017-08-03 4.364 3,422,996 -1,970 0.21% 14,937,395
2017-08-04 2017-08-02 4.386 3,424,966 +35,382 0.21% 15,023,432
2017-08-02 2017-07-31 4.545 3,389,584 +50,419 0.21% 15,404,713
2017-07-31 2017-07-27 4.567 3,339,165 -3,538 0.21% 15,251,073
2017-07-28 2017-07-26 4.624 3,342,703 +34,497 0.21% 15,456,184
2017-07-27 2017-07-25 4.522 3,308,206 +35,382 0.20% 14,960,073
2017-07-26 2017-07-24 4.669 3,272,824 -2,654 0.20% 15,281,074
2017-07-25 2017-07-21 4.386 3,275,478 +19,460 0.20% 14,367,711
2017-07-21 2017-07-19 4.341 3,256,018 -8,845 0.20% 14,135,110
2017-07-20 2017-07-18 4.251 3,264,863 -54,842 0.20% 13,878,227
2017-07-19 2017-07-17 4.138 3,319,705 -28,305 0.20% 13,736,046
2017-07-10 2017-07-06 4.047 3,348,010 +354 0.21% 13,550,363
2017-07-07 2017-07-05 3.979 3,347,656 -4,423 0.21% 13,321,854
2017-07-05 2017-07-03 4.059 3,352,079 -1,769 0.21% 13,604,728
2017-06-22 2017-06-20 3.991 3,353,848 +32,728 0.21% 13,384,410
2017-06-21 2017-06-19 3.991 3,321,120 -885 0.20% 13,253,801
2017-06-16 2017-06-14 4.013 3,322,005 +3,538 0.20% 13,332,445
2017-06-15 2017-06-13 4.036 3,318,467 -17,690 0.20% 13,393,278
2017-06-14 2017-06-12 3.957 3,336,157 +45,996 0.21% 13,200,661
2017-06-06 2017-06-02 4.262 3,290,161 -45,996 0.20% 14,022,959
2017-06-02 2017-05-31 4.047 3,336,157 -8,846 0.21% 13,502,391
2017-05-29 2017-05-25 3.912 3,345,003 +17,691 0.21% 13,084,399
2017-05-26 2017-05-24 3.954 3,327,312 +8,845 0.21% 13,155,498
2017-05-25 2017-05-23 4.011 3,318,467 +35,391 0.20% 13,310,130
2017-05-09 2017-05-05 3.840 3,283,076 -26,253 0.20% 12,605,437
2017-04-26 2017-04-24 3.737 3,309,329 -87,511 0.21% 12,365,890
2017-04-12 2017-04-10 3.862 3,396,840 +29,754 0.21% 13,119,868
2017-04-11 2017-04-07 3.874 3,367,086 +875 0.21% 13,043,423
2017-04-07 2017-04-05 3.977 3,366,211 -13,127 0.21% 13,386,229
2017-04-06 2017-04-03 3.851 3,379,338 -4,376 0.21% 13,013,653
2017-03-31 2017-03-29 3.874 3,383,714 -35,004 0.21% 13,107,837
2017-03-30 2017-03-28 3.920 3,418,718 -2,625 0.21% 13,399,700
2017-03-29 2017-03-27 3.840 3,421,343 -7,001 0.21% 13,136,316
2017-03-24 2017-03-22 4.034 3,428,344 -17,502 0.21% 13,829,191
2017-03-22 2017-03-20 3.965 3,445,846 +5,250 0.21% 13,663,533
2017-03-17 2017-03-15 4.068 3,440,596 +35,005 0.21% 13,996,561
2017-03-16 2017-03-14 4.114 3,405,591 +35,004 0.21% 14,009,824
2017-03-15 2017-03-13 4.125 3,370,587 -28,003 0.21% 13,904,341
2017-03-14 2017-03-10 4.091 3,398,590 -14,877 0.21% 13,903,351
2017-03-13 2017-03-09 3.920 3,413,467 +8,751 0.21% 13,379,119
2017-03-09 2017-03-07 4.034 3,404,716 +69,133 0.21% 13,733,881
2017-03-08 2017-03-06 4.137 3,335,583 -78,759 0.21% 13,798,059
2017-03-07 2017-03-03 4.022 3,414,342 -8,751 0.21% 13,733,694
2017-03-06 2017-03-02 4.011 3,423,093 -183,773 0.21% 13,729,777
2017-03-03 2017-03-01 3.657 3,606,866 +20,127 0.22% 13,189,176
2017-02-23 2017-02-21 3.691 3,586,739 -4,375 0.22% 13,238,536
2017-02-22 2017-02-20 3.577 3,591,114 -83,136 0.22% 12,844,323
2017-02-21 2017-02-17 3.645 3,674,250 -66,508 0.23% 13,393,592
2017-02-17 2017-02-15 3.748 3,740,758 +57,757 0.23% 14,020,746
2017-02-15 2017-02-13 3.782 3,683,001 -8,751 0.23% 13,930,526
2017-02-14 2017-02-10 3.725 3,691,752 +26,253 0.23% 13,752,695
2017-02-13 2017-02-09 3.702 3,665,499 -43,755 0.23% 13,571,123
2017-02-10 2017-02-08 3.748 3,709,254 +56,882 0.23% 13,902,666
2017-02-09 2017-02-07 3.634 3,652,372 +4,375 0.23% 13,272,105
2017-02-08 2017-02-06 3.542 3,647,997 -875 0.23% 12,922,717
2017-02-02 2017-01-27 3.622 3,648,872 -5,250 0.23% 13,217,690
2017-02-01 2017-01-25 3.668 3,654,122 +43,755 0.23% 13,403,733
2017-01-26 2017-01-24 3.668 3,610,367 +73,509 0.23% 13,243,234
2017-01-25 2017-01-23 3.531 3,536,858 -113,764 0.22% 12,488,601
2017-01-16 2017-01-12 3.291 3,650,622 +9,626 0.23% 12,014,260
2017-01-11 2017-01-09 3.314 3,640,996 +8,751 0.23% 12,065,793
2017-01-09 2017-01-05 3.394 3,632,245 +26,254 0.23% 12,327,337
2016-12-30 2016-12-28 3.325 3,605,991 +8,751 0.22% 11,990,997
2016-12-22 2016-12-20 3.360 3,597,240 +8,751 0.22% 12,085,216
2016-12-16 2016-12-14 3.462 3,588,489 +4,375 0.22% 12,424,872
2016-12-08 2016-12-06 3.451 3,584,114 +8,752 0.22% 12,368,768
2016-11-30 2016-11-28 3.554 3,575,362 -8,752 0.22% 12,706,270
2016-11-21 2016-11-17 3.474 3,584,114 +13,127 0.22% 12,450,680
2016-11-16 2016-11-14 3.497 3,570,987 +8,751 0.22% 12,486,691
2016-11-11 2016-11-09 3.520 3,562,236 +8,751 0.22% 12,537,504
2016-11-10 2016-11-08 3.600 3,553,485 +17,502 0.22% 12,790,948
2016-11-04 2016-11-02 3.634 3,535,983 -875 0.22% 12,849,167
2016-10-27 2016-10-25 3.737 3,536,858 +26,254 0.22% 13,216,092
2016-10-24 2016-10-19 3.760 3,510,604 -9,627 0.22% 13,198,222
2016-10-19 2016-10-17 3.714 3,520,231 +8,751 0.22% 13,073,510
2016-10-17 2016-10-13 3.771 3,511,480 -35,004 0.22% 13,241,641
2016-10-12 2016-10-07 3.748 3,546,484 +26,253 0.22% 13,292,587
2016-10-11 2016-10-06 3.771 3,520,231 +17,503 0.22% 13,274,641
2016-10-07 2016-10-05 3.771 3,502,728 -1,751 0.22% 13,208,638
2016-10-05 2016-10-03 3.691 3,504,479 -26,253 0.22% 12,934,917
2016-10-04 2016-09-30 3.577 3,530,732 +17,502 0.22% 12,628,355
2016-09-29 2016-09-27 3.645 3,513,230 +13,127 0.22% 12,806,632
2016-09-28 2016-09-26 3.645 3,500,103 +14,002 0.22% 12,758,781
2016-09-27 2016-09-23 3.714 3,486,101 +87,511 0.22% 12,946,757
2016-09-26 2016-09-22 3.817 3,398,590 +53,381 0.21% 12,971,283
2016-09-19 2016-09-14 3.737 3,345,209 +4,376 0.21% 12,499,962
2016-09-15 2016-09-13 3.860 3,340,833 +4,375 0.21% 12,896,628
2016-09-14 2016-09-12 3.941 3,336,458 +47,592 0.21% 13,150,485
2016-09-13 2016-09-09 4.023 3,288,866 +17,253 0.21% 13,229,786
2016-09-12 2016-09-08 4.023 3,271,613 +8,626 0.21% 13,160,384
2016-09-09 2016-09-07 4.046 3,262,987 +1,726 0.21% 13,201,338
2016-09-08 2016-09-06 4.081 3,261,261 -10,352 0.21% 13,307,773
2016-09-06 2016-09-02 3.918 3,271,613 +8,626 0.21% 12,819,049
2016-08-31 2016-08-29 3.895 3,262,987 +10,352 0.21% 12,709,598
2016-08-25 2016-08-23 4.023 3,252,635 +25,879 0.21% 13,084,044
2016-08-24 2016-08-22 4.394 3,226,756 -8,627 0.20% 14,176,940
2016-08-22 2016-08-18 4.266 3,235,383 -8,626 0.20% 13,802,276
2016-08-18 2016-08-16 4.312 3,244,009 -6,901 0.21% 13,989,499
2016-08-12 2016-08-10 4.336 3,250,910 -8,626 0.21% 14,094,632
2016-08-09 2016-08-05 4.498 3,259,536 +6,038 0.21% 14,661,037
2016-08-04 2016-08-01 4.521 3,253,498 -2,588 0.21% 14,709,311
2016-08-01 2016-07-28 4.486 3,256,086 -12,076 0.21% 14,607,773
2016-07-29 2016-07-27 4.486 3,268,162 -6,902 0.21% 14,661,949
2016-07-19 2016-07-15 4.382 3,275,064 -12,076 0.21% 14,351,218
2016-07-13 2016-07-11 4.185 3,287,140 -1,726 0.21% 13,756,330
2016-07-04 2016-06-29 4.185 3,288,866 -8,626 0.21% 13,763,553
2016-06-29 2016-06-27 4.139 3,297,492 -8,626 0.21% 13,646,747
2016-06-27 2016-06-23 4.220 3,306,118 -6,038 0.21% 13,950,729
2016-06-07 2016-06-03 4.220 3,312,156 -17,253 0.21% 13,976,208
2016-06-06 2016-06-02 4.243 3,329,409 -8,626 0.21% 14,126,202
2016-06-03 2016-06-01 4.185 3,338,035 -5,176 0.21% 13,969,320
2016-05-20 2016-05-18 3.860 3,343,211 -863 0.21% 12,905,808
2016-05-19 2016-05-17 3.860 3,344,074 -17,252 0.21% 12,909,139
2016-05-18 2016-05-16 3.733 3,361,326 -17,253 0.21% 12,547,109
2016-05-16 2016-05-12 3.663 3,378,579 -8,626 0.21% 12,376,514
2016-05-12 2016-05-10 3.657 3,387,205 +83,404 0.21% 12,385,697
2016-05-11 2016-05-09 3.645 3,303,801 +5,071 0.21% 12,041,625
2016-05-10 2016-05-06 3.621 3,298,730 +8,450 0.21% 11,945,070
2016-04-19 2016-04-15 4.106 3,290,280 -32,112 0.21% 13,510,855
2016-04-18 2016-04-14 3.976 3,322,392 -845 0.21% 13,210,238
2016-04-12 2016-04-08 3.763 3,323,237 -4,225 0.21% 12,505,727
2016-04-07 2016-04-05 3.728 3,327,462 -6,760 0.21% 12,403,497
2016-04-01 2016-03-30 3.739 3,334,222 -21,971 0.22% 12,468,152
2016-03-30 2016-03-24 3.550 3,356,193 +16,901 0.22% 11,914,853
2016-03-16 2016-03-14 3.751 3,339,292 -25,352 0.22% 12,526,627
2016-03-10 2016-03-08 3.728 3,364,644 +6,761 0.22% 12,542,097
2016-03-04 2016-03-02 3.775 3,357,883 -8,451 0.22% 12,675,840
2016-03-01 2016-02-26 3.668 3,366,334 +20,281 0.22% 12,349,216
2016-02-24 2016-02-22 3.893 3,346,053 +4,225 0.22% 13,027,144
2016-02-19 2016-02-17 3.680 3,341,828 +13,521 0.22% 12,298,863
2016-02-18 2016-02-16 3.704 3,328,307 -15,211 0.21% 12,327,875
2016-02-12 2016-02-05 3.550 3,343,518 -845 0.22% 11,869,855
2016-02-02 2016-01-29 3.467 3,344,363 -10,140 0.22% 11,595,822
2016-01-29 2016-01-27 3.325 3,354,503 +10,140 0.22% 11,154,626
2016-01-28 2016-01-26 3.503 3,344,363 +5,071 0.22% 11,714,550
2016-01-26 2016-01-22 3.728 3,339,292 +5,070 0.22% 12,447,595
2016-01-19 2016-01-15 3.988 3,334,222 +5,070 0.22% 13,296,732
2016-01-14 2016-01-12 4.012 3,329,152 +6,760 0.22% 13,355,305
2016-01-13 2016-01-11 4.331 3,322,392 +5,071 0.21% 14,389,724
2016-01-12 2016-01-08 4.473 3,317,321 -13,521 0.21% 14,838,835
2016-01-11 2016-01-07 4.355 3,330,842 +10,140 0.22% 14,505,154
2016-01-08 2016-01-06 4.485 3,320,702 +5,071 0.21% 14,893,254
2016-01-07 2016-01-05 4.461 3,315,631 -57,463 0.21% 14,792,039
2015-12-22 2015-12-18 4.615 3,373,094 -8,451 0.22% 15,567,309
2015-12-18 2015-12-16 4.603 3,381,545 +8,451 0.22% 15,566,295
2015-12-08 2015-12-04 4.686 3,373,094 -5,071 0.22% 15,806,806
2015-12-01 2015-11-27 4.603 3,378,165 +5,071 0.22% 15,550,736
2015-11-26 2015-11-24 4.745 3,373,094 -10,141 0.22% 16,006,387
2015-11-25 2015-11-23 4.745 3,383,235 -5,070 0.22% 16,054,509
2015-11-23 2015-11-19 4.544 3,388,305 -49,013 0.22% 15,396,933
2015-11-20 2015-11-18 4.319 3,437,318 -8,450 0.22% 14,846,807
2015-11-19 2015-11-17 4.035 3,445,768 -16,901 0.22% 13,904,677
2015-11-12 2015-11-10 4.142 3,462,669 +8,450 0.22% 14,341,663
2015-11-05 2015-11-03 4.225 3,454,219 -12,675 0.22% 14,592,798
2015-11-02 2015-10-29 4.154 3,466,894 -11,831 0.22% 14,400,188
2015-10-29 2015-10-27 4.106 3,478,725 +8,451 0.22% 14,284,665
2015-10-20 2015-10-16 4.023 3,470,274 -8,451 0.22% 13,962,500
2015-10-15 2015-10-13 4.059 3,478,725 +8,451 0.22% 14,120,001
2015-10-14 2015-10-12 4.023 3,470,274 -42,253 0.22% 13,962,500
2015-10-13 2015-10-09 3.870 3,512,527 -54,082 0.23% 13,592,142
2015-10-12 2015-10-08 3.846 3,566,609 -8,451 0.23% 13,717,007
2015-10-09 2015-10-07 3.846 3,575,060 +92,955 0.23% 13,749,509
2015-10-05 2015-09-30 3.680 3,482,105 -42,252 0.22% 12,815,122
2015-09-29 2015-09-24 3.597 3,524,357 -8,451 0.23% 12,678,678
2015-09-24 2015-09-22 3.692 3,532,808 -8,450 0.23% 13,043,529
2015-09-23 2015-09-21 3.562 3,541,258 +8,450 0.23% 12,613,760
2015-09-18 2015-09-16 3.562 3,532,808 -8,450 0.23% 12,583,661
2015-09-17 2015-09-15 3.361 3,541,258 -3,380 0.23% 11,901,355
2015-09-16 2015-09-14 3.313 3,544,638 -8,451 0.23% 11,744,930
2015-09-11 2015-09-09 3.337 3,553,089 +16,901 0.23% 11,857,024
2015-09-10 2015-09-08 3.171 3,536,188 +16,901 0.23% 11,214,777
2015-09-09 2015-09-07 3.210 3,519,287 +5,070 0.23% 11,296,265
2015-09-08 2015-09-04 3.210 3,514,217 +84,196 0.23% 11,279,991
2015-09-01 2015-08-28 3.501 3,430,021 -4,128 0.23% 12,006,846
2015-08-31 2015-08-27 3.343 3,434,149 +14,035 0.23% 11,480,546
2015-08-27 2015-08-25 3.113 3,420,114 +5,779 0.23% 10,646,529
2015-08-26 2015-08-24 3.161 3,414,335 +8,256 0.23% 10,793,964
2015-08-25 2015-08-21 3.525 3,406,079 +9,082 0.23% 12,005,549
2015-08-24 2015-08-20 3.815 3,396,997 -826 0.22% 12,961,045
2015-08-21 2015-08-19 3.900 3,397,823 +8,256 0.22% 13,252,290
2015-08-20 2015-08-18 3.997 3,389,567 +8,256 0.22% 13,548,539
2015-08-14 2015-08-12 4.179 3,381,311 +8,256 0.22% 14,129,882
2015-08-13 2015-08-11 4.336 3,373,055 +33,024 0.22% 14,626,512
2015-08-04 2015-07-31 4.167 3,340,031 +4,128 0.22% 13,916,924
2015-07-29 2015-07-27 4.179 3,335,903 +2,476 0.22% 13,940,130
2015-07-27 2015-07-23 4.397 3,333,427 +8,256 0.22% 14,656,555
2015-07-21 2015-07-17 4.554 3,325,171 -8,256 0.22% 15,143,845
2015-07-20 2015-07-16 4.457 3,333,427 +8,256 0.22% 14,858,436
2015-07-16 2015-07-14 4.603 3,325,171 +4,954 0.22% 15,304,949
2015-07-15 2015-07-13 4.651 3,320,217 -4,128 0.22% 15,443,012
2015-07-14 2015-07-10 4.603 3,324,345 +8,256 0.22% 15,301,148
2015-07-13 2015-07-09 4.494 3,316,089 -2,477 0.22% 14,901,652
2015-07-10 2015-07-08 4.155 3,318,566 -3,302 0.22% 13,787,290
2015-07-09 2015-07-07 4.397 3,321,868 +14,035 0.22% 14,605,732
2015-07-08 2015-07-06 4.591 3,307,833 +16,512 0.22% 15,185,081
2015-07-07 2015-07-03 4.772 3,291,321 -165,119 0.22% 15,707,273
2015-07-06 2015-07-02 4.857 3,456,440 +16,512 0.23% 16,788,338
2015-06-30 2015-06-26 5.039 3,439,928 -64,396 0.23% 17,333,130
2015-06-29 2015-06-25 5.148 3,504,324 +16,512 0.23% 18,039,625
2015-06-26 2015-06-24 5.269 3,487,812 -8,256 0.23% 18,377,086
2015-06-24 2015-06-22 5.257 3,496,068 -8,256 0.23% 18,378,240
2015-06-23 2015-06-19 5.233 3,504,324 +16,512 0.23% 18,336,748
2015-06-19 2015-06-17 5.305 3,487,812 +13,209 0.23% 18,503,824
2015-06-18 2015-06-16 5.233 3,474,603 +82,559 0.23% 18,181,230
2015-06-17 2015-06-15 5.354 3,392,044 +8,256 0.22% 18,160,093
2015-06-16 2015-06-12 5.535 3,383,788 -11,558 0.22% 18,730,685
2015-06-15 2015-06-11 5.402 3,395,346 +35,500 0.22% 18,342,276
2015-06-12 2015-06-10 5.342 3,359,846 -5,779 0.22% 17,947,017
2015-06-11 2015-06-09 5.196 3,365,625 +8,256 0.22% 17,488,692
2015-06-10 2015-06-08 5.342 3,357,369 -40,454 0.22% 17,933,786
2015-06-09 2015-06-05 5.378 3,397,823 -13,209 0.22% 18,273,344
2015-06-08 2015-06-04 5.439 3,411,032 +74,303 0.23% 18,550,963
2015-06-05 2015-06-03 5.584 3,336,729 -11,558 0.22% 18,631,859
2015-06-04 2015-06-02 5.657 3,348,287 +16,511 0.22% 18,939,734
2015-06-03 2015-06-01 5.608 3,331,776 +24,768 0.22% 18,684,914
2015-06-02 2015-05-29 5.596 3,307,008 +27,245 0.22% 18,505,957
2015-06-01 2015-05-28 5.705 3,279,763 +28,070 0.22% 18,711,030
2015-05-29 2015-05-27 5.911 3,251,693 -95,769 0.21% 19,220,456
2015-05-28 2015-05-26 6.044 3,347,462 +36,326 0.22% 20,232,545
2015-05-27 2015-05-22 6.056 3,311,136 +33,024 0.22% 20,053,092
2015-05-26 2015-05-21 6.056 3,278,112 +57,791 0.22% 19,853,090
2015-05-22 2015-05-20 6.080 3,220,321 +80,083 0.21% 19,581,105
2015-05-21 2015-05-19 6.056 3,140,238 +4,128 0.21% 19,018,089
2015-05-20 2015-05-18 6.020 3,136,110 +59,443 0.21% 18,879,131
2015-05-19 2015-05-15 6.056 3,076,667 +1,333,331 0.20% 18,633,087
2015-05-18 2015-05-14 6.020 1,743,336 -16,512 0.12% 10,494,743
2015-05-15 2015-05-13 6.056 1,759,848 -825 0.12% 10,658,092
2015-05-14 2015-05-12 5.996 1,760,673 -33,849 0.12% 10,556,458
2015-05-13 2015-05-11 6.177 1,794,522 +41,279 0.12% 11,085,449
2015-05-12 2015-05-08 6.080 1,753,243 +5,779 0.12% 10,660,563
2015-05-11 2015-05-07 5.996 1,747,464 -825 0.12% 10,477,261
2015-05-08 2015-05-06 6.476 1,748,289 +16,512 0.12% 11,322,553
2015-05-07 2015-05-05 6.378 1,731,777 +10,233 0.11% 11,045,682
2015-05-06 2015-05-04 6.096 1,721,544 +38,318 0.12% 10,494,741
2015-05-05 2015-04-30 5.949 1,683,226 +13,044 0.11% 10,013,396
2015-05-04 2015-04-29 5.937 1,670,182 +17,936 0.11% 9,915,312
2015-04-30 2015-04-28 6.108 1,652,246 -112,508 0.11% 10,092,558
2015-04-29 2015-04-27 5.973 1,764,754 +17,121 0.12% 10,541,693
2015-04-27 2015-04-23 5.544 1,747,633 +94,572 0.12% 9,689,155
2015-04-24 2015-04-22 5.544 1,653,061 -815 0.11% 9,164,832
2015-04-21 2015-04-17 5.593 1,653,876 +48,916 0.11% 9,250,496
2015-04-20 2015-04-16 5.679 1,604,960 -26,904 0.11% 9,114,701
2015-04-17 2015-04-15 5.716 1,631,864 +4,892 0.11% 9,327,539
2015-04-16 2015-04-14 5.691 1,626,972 +172,022 0.11% 9,259,665
2015-04-15 2015-04-13 5.679 1,454,950 -24,458 0.10% 8,262,782
2015-04-14 2015-04-10 5.507 1,479,408 +4,892 0.10% 8,147,634
2015-04-13 2015-04-09 5.458 1,474,516 -18,752 0.10% 8,048,347
2015-04-10 2015-04-08 5.336 1,493,268 -46,470 0.10% 7,967,540
2015-04-09 2015-04-02 5.054 1,539,738 -30,981 0.10% 7,781,105
2015-04-08 2015-04-01 4.906 1,570,719 -13,044 0.11% 7,706,474
2015-04-01 2015-03-30 4.735 1,583,763 +34,241 0.11% 7,498,505
2015-03-30 2015-03-26 4.587 1,549,522 +24,459 0.10% 7,108,313
2015-03-27 2015-03-25 4.649 1,525,063 +11,413 0.10% 7,089,640
2015-03-26 2015-03-24 4.636 1,513,650 -4,076 0.10% 7,018,018
2015-03-25 2015-03-23 4.673 1,517,726 +8,153 0.10% 7,092,765
2015-03-23 2015-03-19 4.710 1,509,573 +16,305 0.10% 7,110,212
2015-03-20 2015-03-18 4.661 1,493,268 +16,306 0.10% 6,960,150
2015-03-19 2015-03-17 4.710 1,476,962 +6,522 0.10% 6,956,612
2015-03-16 2015-03-12 4.796 1,470,440 +8,153 0.10% 7,052,146
2015-03-12 2015-03-10 4.882 1,462,287 +39,133 0.10% 7,138,598
2015-03-11 2015-03-09 4.919 1,423,154 +48,916 0.10% 6,999,927
2015-03-10 2015-03-06 4.906 1,374,238 -23,643 0.09% 6,742,472
2015-03-09 2015-03-05 4.906 1,397,881 +74,190 0.09% 6,858,473
2015-03-05 2015-03-03 4.980 1,323,691 +31,796 0.09% 6,591,889
2015-03-04 2015-03-02 5.152 1,291,895 +16,305 0.09% 6,655,393
2015-03-02 2015-02-26 5.765 1,275,590 -8,153 0.09% 7,353,705
2015-02-24 2015-02-18 5.802 1,283,743 -3,261 0.09% 7,447,945
2015-02-17 2015-02-13 5.765 1,287,004 -16,305 0.09% 7,419,506
2015-02-16 2015-02-12 5.691 1,303,309 -28,535 0.09% 7,417,586
2015-02-13 2015-02-11 5.740 1,331,844 -16,305 0.09% 7,645,333
2015-02-12 2015-02-10 5.765 1,348,149 -4,077 0.09% 7,772,003
2015-02-11 2015-02-09 5.740 1,352,226 -1,630 0.09% 7,762,334
2015-02-10 2015-02-06 5.667 1,353,856 -9,783 0.09% 7,672,054
2015-02-06 2015-02-04 5.655 1,363,639 -1,631 0.09% 7,710,767
2015-02-05 2015-02-03 5.581 1,365,270 -40,764 0.09% 7,619,512
2015-02-04 2015-02-02 5.569 1,406,034 -29,349 0.09% 7,829,768
2015-02-03 2015-01-30 5.581 1,435,383 -15,491 0.10% 8,010,810
2015-02-02 2015-01-29 5.532 1,450,874 -20,381 0.10% 8,026,079
2015-01-30 2015-01-28 5.336 1,471,255 -9,784 0.10% 7,850,086
2015-01-19 2015-01-15 5.152 1,481,039 -24,458 0.10% 7,629,797
2015-01-16 2015-01-14 5.238 1,505,497 +24,458 0.10% 7,885,060
2015-01-13 2015-01-09 5.250 1,481,039 +8,153 0.10% 7,775,127
2015-01-09 2015-01-07 5.299 1,472,886 +815 0.10% 7,804,590
2015-01-08 2015-01-06 5.078 1,472,071 +3,261 0.10% 7,475,260
2015-01-05 2014-12-31 5.139 1,468,810 -40,763 0.10% 7,548,782
2015-01-02 2014-12-29 5.029 1,509,573 -3,261 0.10% 7,591,633
2014-12-30 2014-12-24 4.919 1,512,834 +40,763 0.10% 7,441,027
2014-12-29 2014-12-22 4.980 1,472,071 -81,527 0.10% 7,330,811
2014-12-23 2014-12-19 4.906 1,553,598 -8,153 0.10% 7,622,472
2014-12-22 2014-12-18 4.747 1,561,751 +40,764 0.10% 7,413,443
2014-12-19 2014-12-17 4.796 1,520,987 +1,631 0.10% 7,294,566
2014-12-17 2014-12-15 4.833 1,519,356 +9,783 0.10% 7,342,653
2014-12-16 2014-12-12 4.931 1,509,573 +20,382 0.10% 7,443,503
2014-12-15 2014-12-11 4.968 1,489,191 +9,783 0.10% 7,397,801
2014-12-12 2014-12-10 5.103 1,479,408 -8,153 0.10% 7,548,810
2014-12-11 2014-12-09 4.931 1,487,561 +48,916 0.10% 7,334,965
2014-12-09 2014-12-05 5.274 1,438,645 -8,152 0.10% 7,587,860
2014-12-03 2014-12-01 5.274 1,446,797 +13,044 0.10% 7,630,856
2014-12-01 2014-11-27 5.471 1,433,753 -815 0.10% 7,843,437
2014-11-28 2014-11-26 5.495 1,434,568 +17,936 0.10% 7,883,088
2014-11-25 2014-11-21 5.409 1,416,632 +1,630 0.09% 7,662,895
2014-11-20 2014-11-18 5.397 1,415,002 -40,763 0.09% 7,636,721
2014-11-19 2014-11-17 5.434 1,455,765 -32,611 0.10% 7,910,287
2014-11-18 2014-11-14 5.520 1,488,376 -815 0.10% 8,215,280
2014-11-17 2014-11-13 5.483 1,489,191 -8,153 0.10% 8,164,980
2014-11-12 2014-11-10 5.483 1,497,344 +16,305 0.10% 8,209,682
2014-11-06 2014-11-04 5.569 1,481,039 +81,528 0.10% 8,247,448
2014-11-04 2014-10-31 5.618 1,399,511 -13,045 0.09% 7,862,108
2014-11-03 2014-10-30 5.520 1,412,556 +5,707 0.09% 7,796,782
2014-10-31 2014-10-29 5.458 1,406,849 +13,044 0.09% 7,679,001
2014-10-30 2014-10-28 5.544 1,393,805 -19,566 0.09% 7,727,476
2014-10-28 2014-10-24 5.483 1,413,371 -20,382 0.09% 7,749,272
2014-10-23 2014-10-21 5.385 1,433,753 +40,764 0.10% 7,720,334
2014-10-17 2014-10-15 5.495 1,392,989 +4,076 0.09% 7,654,607
2014-10-15 2014-10-13 5.581 1,388,913 +2,446 0.09% 7,751,463
2014-10-09 2014-10-07 5.691 1,386,467 +6,522 0.09% 7,890,867
2014-10-08 2014-10-06 5.642 1,379,945 +1,631 0.09% 7,786,043
2014-09-23 2014-09-19 6.035 1,378,314 +4,076 0.09% 8,317,838
2014-09-12 2014-09-10 6.170 1,374,238 +18,751 0.09% 8,478,659
2014-09-11 2014-09-08 6.341 1,355,487 -16,305 0.09% 8,595,737
2014-09-10 2014-09-05 6.378 1,371,792 -52,993 0.09% 8,749,613
2014-09-08 2014-09-04 6.157 1,424,785 -16,305 0.10% 8,773,043
2014-09-04 2014-09-02 5.888 1,441,090 -8,153 0.10% 8,484,564
2014-09-03 2014-09-01 6.016 1,449,243 +8,153 0.10% 8,718,920
2014-09-02 2014-08-29 6.016 1,441,090 +27,063 0.10% 8,669,870
2014-09-01 2014-08-28 5.954 1,414,027 +15,990 0.10% 8,418,623
2014-08-29 2014-08-27 6.054 1,398,037 -23,985 0.10% 8,463,314
2014-08-28 2014-08-26 5.954 1,422,022 -7,995 0.10% 8,466,223
2014-08-26 2014-08-22 5.979 1,430,017 +9,594 0.10% 8,549,594
2014-08-25 2014-08-21 5.991 1,420,423 +7,995 0.10% 8,510,001
2014-08-22 2014-08-20 6.029 1,412,428 -7,995 0.10% 8,515,100
2014-08-20 2014-08-18 6.066 1,420,423 +23,985 0.10% 8,616,598
2014-08-19 2014-08-15 6.091 1,396,438 -23,985 0.10% 8,506,032
2014-08-18 2014-08-14 5.929 1,420,423 -7,995 0.10% 8,421,170
2014-08-11 2014-08-07 5.966 1,428,418 +7,995 0.10% 8,522,168
2014-08-07 2014-08-05 5.929 1,420,423 -1,599 0.10% 8,421,170
2014-08-04 2014-07-31 5.941 1,422,022 +23,985 0.10% 8,448,436
2014-08-01 2014-07-30 6.029 1,398,037 -7,995 0.10% 8,428,341
2014-07-31 2014-07-29 6.016 1,406,032 -31,980 0.10% 8,458,955
2014-07-30 2014-07-28 5.991 1,438,012 -4,797 0.10% 8,615,380
2014-07-29 2014-07-25 5.966 1,442,809 +7,995 0.10% 8,608,027
2014-07-22 2014-07-18 5.741 1,434,814 -800 0.10% 8,237,297
2014-07-21 2014-07-17 5.729 1,435,614 -39,975 0.10% 8,223,933
2014-07-17 2014-07-15 5.741 1,475,589 +23,985 0.10% 8,471,387
2014-07-16 2014-07-14 5.653 1,451,604 +7,196 0.10% 8,206,595
2014-07-15 2014-07-11 5.553 1,444,408 +7,995 0.10% 8,021,383
2014-07-14 2014-07-10 5.453 1,436,413 +23,985 0.10% 7,833,254
2014-07-11 2014-07-09 5.716 1,412,428 -799 0.10% 8,073,446
2014-07-10 2014-07-08 5.754 1,413,227 -1,599 0.10% 8,131,041
2014-07-07 2014-07-03 5.854 1,414,826 +7,995 0.10% 8,281,811
2014-07-02 2014-06-27 5.841 1,406,831 -7,995 0.10% 8,217,415
2014-06-25 2014-06-23 5.741 1,414,826 +4,797 0.10% 8,122,545
2014-06-24 2014-06-20 5.741 1,410,029 +7,995 0.10% 8,095,005
2014-06-23 2014-06-19 5.641 1,402,034 +39,975 0.10% 7,908,817
2014-06-12 2014-06-10 6.266 1,362,059 -44,772 0.09% 8,535,128
2014-06-11 2014-06-09 6.216 1,406,831 -4,797 0.10% 8,745,300
2014-06-10 2014-06-06 6.241 1,411,628 -800 0.10% 8,810,432
2014-06-06 2014-06-04 6.266 1,412,428 -7,995 0.10% 8,850,758
2014-06-04 2014-05-30 6.191 1,420,423 -799 0.10% 8,794,260
2014-05-29 2014-05-27 6.129 1,421,222 -800 0.10% 8,710,326
2014-05-23 2014-05-21 6.029 1,422,022 -11,992 0.10% 8,572,940
2014-05-16 2014-05-14 6.178 1,434,014 -15,191 0.10% 8,859,812
2014-05-15 2014-05-13 6.191 1,449,205 +32,164 0.10% 8,972,205
2014-05-14 2014-05-12 6.191 1,417,041 +782 0.10% 8,773,073
2014-05-12 2014-05-08 6.140 1,416,259 +3,127 0.10% 8,695,767
2014-05-09 2014-05-07 6.217 1,413,132 -782 0.10% 8,785,025
2014-05-02 2014-04-29 6.281 1,413,914 -14,071 0.10% 8,880,317
2014-04-29 2014-04-25 6.191 1,427,985 +6,254 0.10% 8,840,829
2014-04-28 2014-04-24 6.332 1,421,731 -31,271 0.10% 9,002,158
2014-04-24 2014-04-22 6.460 1,453,002 +6,254 0.10% 9,386,022
2014-04-22 2014-04-16 6.716 1,446,748 +25,799 0.10% 9,715,747
2014-04-17 2014-04-15 6.575 1,420,949 +781 0.10% 9,342,554
2014-04-16 2014-04-14 6.664 1,420,168 -14,071 0.10% 9,464,582
2014-04-15 2014-04-11 6.473 1,434,239 +7,817 0.10% 9,283,164
2014-04-14 2014-04-10 6.613 1,426,422 -15,635 0.10% 9,433,276
2014-04-10 2014-04-08 6.332 1,442,057 +25,016 0.10% 9,130,859
2014-04-09 2014-04-07 6.268 1,417,041 +782 0.10% 8,881,831
2014-04-07 2014-04-03 6.434 1,416,259 +7,818 0.10% 9,112,439
2014-04-03 2014-04-01 6.460 1,408,441 -23,453 0.10% 9,098,170
2014-04-02 2014-03-31 6.460 1,431,894 -70,359 0.10% 9,249,670
2014-04-01 2014-03-28 6.204 1,502,253 -23,453 0.10% 9,319,848
2014-03-31 2014-03-27 6.063 1,525,706 +7,818 0.11% 9,250,670
2014-03-26 2014-03-24 5.935 1,517,888 +7,817 0.11% 9,009,106
2014-03-25 2014-03-21 5.897 1,510,071 +2,346 0.11% 8,904,761
2014-03-24 2014-03-20 5.897 1,507,725 +25,016 0.11% 8,890,927
2014-03-21 2014-03-19 6.076 1,482,709 -7,817 0.10% 9,008,936
2014-03-19 2014-03-17 5.807 1,490,526 -12,509 0.10% 8,656,043
2014-03-18 2014-03-14 5.641 1,503,035 +6,254 0.10% 8,478,747
2014-03-12 2014-03-10 5.910 1,496,781 +15,636 0.10% 8,845,537
2014-03-10 2014-03-06 5.961 1,481,145 -782 0.10% 8,828,918
2014-03-07 2014-03-05 6.038 1,481,927 +7,818 0.10% 8,947,316
2014-03-04 2014-02-28 6.178 1,474,109 +71,140 0.10% 9,107,532
2014-03-03 2014-02-27 6.306 1,402,969 -2,345 0.10% 8,847,468
2014-02-25 2014-02-21 6.191 1,405,314 -15,635 0.10% 8,700,470
2014-02-24 2014-02-20 6.460 1,420,949 -14,854 0.10% 9,178,968
2014-02-21 2014-02-19 6.255 1,435,803 -3,127 0.10% 8,981,062
2014-02-19 2014-02-17 6.281 1,438,930 -15,635 0.10% 9,037,434
2014-02-17 2014-02-13 5.897 1,454,565 +23,453 0.10% 8,577,447
2014-02-14 2014-02-12 6.114 1,431,112 -105,539 0.10% 8,750,352
2014-02-13 2014-02-11 5.488 1,536,651 +25,017 0.11% 8,432,503
2014-02-12 2014-02-10 5.488 1,511,634 -2,345 0.11% 8,295,220
2014-02-10 2014-02-06 5.539 1,513,979 +23,453 0.11% 8,385,554
2014-02-07 2014-02-05 5.679 1,490,526 -14,854 0.10% 8,465,381
2014-02-06 2014-02-04 5.679 1,505,380 -3,127 0.11% 8,549,744
2014-02-05 2014-01-30 5.846 1,508,507 -14,854 0.11% 8,818,354
2014-02-04 2014-01-28 5.897 1,523,361 +6,255 0.11% 8,983,131
2014-01-29 2014-01-27 5.897 1,517,106 +27,361 0.11% 8,946,246
2014-01-28 2014-01-24 6.319 1,489,745 +19,544 0.10% 9,413,755
2014-01-27 2014-01-23 6.511 1,470,201 +11,727 0.10% 9,572,348
2014-01-23 2014-01-21 6.664 1,458,474 +7,818 0.10% 9,719,869
2014-01-21 2014-01-17 6.575 1,450,656 -7,818 0.10% 9,537,873
2014-01-20 2014-01-16 6.600 1,458,474 -1,564 0.10% 9,626,588
2014-01-16 2014-01-14 6.600 1,460,038 +39,870 0.10% 9,636,911
2014-01-15 2014-01-13 6.741 1,420,168 +26,580 0.10% 9,573,579
2014-01-13 2014-01-09 6.792 1,393,588 +17,199 0.10% 9,465,704
2014-01-09 2014-01-07 7.035 1,376,389 +52,378 0.10% 9,683,400
2014-01-07 2014-01-03 7.291 1,324,011 -9,381 0.09% 9,653,625
2013-12-30 2013-12-24 7.598 1,333,392 +7,818 0.09% 10,131,372
2013-12-27 2013-12-20 7.394 1,325,574 +10,163 0.09% 9,800,671
2013-12-20 2013-12-18 7.739 1,315,411 +7,817 0.09% 10,179,837
2013-12-19 2013-12-17 7.828 1,307,594 -1,563 0.09% 10,236,426
2013-12-18 2013-12-16 7.867 1,309,157 -23,453 0.09% 10,298,900
2013-12-09 2013-12-05 7.918 1,332,610 +7,818 0.09% 10,551,585
2013-12-06 2013-12-04 7.816 1,324,792 +10,944 0.09% 10,354,113
2013-12-05 2013-12-03 7.854 1,313,848 +27,362 0.09% 10,318,997
2013-12-04 2013-12-02 8.008 1,286,486 +18,762 0.09% 10,301,569
2013-12-02 2013-11-28 7.931 1,267,724 +7,818 0.09% 10,054,035
2013-11-29 2013-11-27 8.071 1,259,906 -782 0.09% 10,169,310
2013-11-28 2013-11-26 8.033 1,260,688 +16,417 0.09% 10,127,244
2013-11-27 2013-11-25 7.995 1,244,271 +626 0.09% 9,947,615
2013-11-26 2013-11-22 7.828 1,243,645 -6,254 0.09% 9,735,804
2013-11-25 2013-11-21 7.777 1,249,899 +64,104 0.09% 9,720,811
2013-11-22 2013-11-20 7.982 1,185,795 +3,909 0.08% 9,464,947
2013-11-20 2013-11-18 8.123 1,181,886 -1,563 0.08% 9,600,046
2013-11-15 2013-11-13 7.790 1,183,449 +7,817 0.08% 9,219,149
2013-11-14 2013-11-12 7.944 1,175,632 +15,636 0.08% 9,338,712
2013-11-12 2013-11-08 7.969 1,159,996 +10,163 0.08% 9,244,183
2013-11-11 2013-11-07 8.302 1,149,833 -1,564 0.08% 9,545,605
2013-11-07 2013-11-05 8.276 1,151,397 +7,818 0.08% 9,529,132
2013-11-06 2013-11-04 8.353 1,143,579 +23,453 0.08% 9,552,199
2013-11-01 2013-10-30 8.673 1,120,126 +15,635 0.08% 9,714,502
2013-10-31 2013-10-29 8.430 1,104,491 +8,599 0.08% 9,310,470
2013-10-29 2013-10-25 8.698 1,095,892 -3,127 0.08% 9,532,365
2013-10-28 2013-10-24 8.737 1,099,019 +2,346 0.08% 9,601,739
2013-10-25 2013-10-23 8.711 1,096,673 +22,671 0.08% 9,553,186
2013-10-24 2013-10-22 8.737 1,074,002 -15,636 0.08% 9,383,174
2013-10-23 2013-10-21 8.545 1,089,638 -1,563 0.08% 9,310,708
2013-10-22 2013-10-18 8.506 1,091,201 -7,818 0.08% 9,282,189
2013-10-21 2013-10-17 8.468 1,099,019 +1,564 0.08% 9,306,517
2013-10-18 2013-10-16 8.494 1,097,455 -11,727 0.08% 9,321,349
2013-10-17 2013-10-15 8.315 1,109,182 -9,381 0.08% 9,222,319
2013-10-16 2013-10-11 7.995 1,118,563 -7,036 0.08% 8,942,613
2013-10-10 2013-10-08 8.289 1,125,599 +7,818 0.08% 9,330,023
2013-10-09 2013-10-07 8.468 1,117,781 -31,271 0.08% 9,465,394
2013-10-08 2013-10-04 8.212 1,149,052 +6,254 0.08% 9,436,234
2013-10-02 2013-09-27 8.135 1,142,798 -7,817 0.08% 9,297,166
2013-09-27 2013-09-25 8.148 1,150,615 -3,909 0.08% 9,375,479
2013-09-26 2013-09-24 8.187 1,154,524 -14,854 0.08% 9,451,635
2013-09-25 2013-09-23 7.944 1,169,378 -3,908 0.08% 9,289,033
2013-09-24 2013-09-19 7.649 1,173,286 -15,636 0.08% 8,974,889
2013-09-23 2013-09-18 7.662 1,188,922 +1,564 0.08% 9,109,702
2013-09-18 2013-09-16 7.534 1,187,358 +35,179 0.08% 8,945,837
2013-09-17 2013-09-13 7.547 1,152,179 +7,818 0.08% 8,695,528
2013-09-13 2013-09-11 7.816 1,144,361 -14,072 0.08% 8,943,927
2013-09-12 2013-09-10 7.828 1,158,433 +782 0.08% 9,068,727
2013-09-11 2013-09-09 7.688 1,157,651 +15,635 0.08% 8,899,715
2013-09-03 2013-08-30 7.736 1,142,016 -1,563 0.08% 8,835,150
2013-09-02 2013-08-29 7.620 1,143,579 +32,832 0.08% 8,713,642
2013-08-29 2013-08-27 7.788 1,110,747 -3,851 0.08% 8,650,911
2013-08-27 2013-08-23 7.762 1,114,598 +1,540 0.08% 8,651,968
2013-08-23 2013-08-21 7.698 1,113,058 +3,852 0.08% 8,567,773
2013-08-21 2013-08-19 8.009 1,109,206 -770 0.08% 8,883,679
2013-08-20 2013-08-16 7.983 1,109,976 +6,933 0.08% 8,861,029
2013-08-19 2013-08-15 8.178 1,103,043 -80,119 0.08% 9,020,455
2013-08-16 2013-08-13 8.463 1,183,162 -13,867 0.08% 10,013,531
2013-08-15 2013-08-12 8.022 1,197,029 -1,541 0.08% 9,602,595
2013-08-07 2013-08-05 7.685 1,198,570 -5,392 0.08% 9,210,444
2013-08-05 2013-08-01 7.672 1,203,962 +1,540 0.09% 9,236,251
2013-08-02 2013-07-31 7.620 1,202,422 +61,631 0.09% 9,162,004
2013-07-22 2013-07-18 7.633 1,140,791 -2,312 0.08% 8,707,207
2013-07-18 2013-07-16 7.710 1,143,103 -10,785 0.08% 8,813,883
2013-07-17 2013-07-15 7.399 1,153,888 +1,541 0.08% 8,537,564
2013-07-15 2013-07-11 7.490 1,152,347 -21,571 0.08% 8,630,869
2013-07-12 2013-07-10 7.295 1,173,918 +23,112 0.08% 8,563,860
2013-07-11 2013-07-09 7.347 1,150,806 +6,933 0.08% 8,455,008
2013-07-10 2013-07-08 7.386 1,143,873 -3,852 0.08% 8,448,615
2013-07-05 2013-07-03 7.243 1,147,725 +16,178 0.08% 8,313,186
2013-06-28 2013-06-26 7.996 1,131,547 +7,704 0.08% 9,047,920
2013-06-27 2013-06-25 7.399 1,123,843 -11,556 0.08% 8,315,262
2013-06-26 2013-06-24 7.736 1,135,399 +15,408 0.08% 8,783,958
2013-06-25 2013-06-21 8.360 1,119,991 +7,704 0.08% 9,362,587
2013-06-18 2013-06-14 8.463 1,112,287 +9,244 0.08% 9,413,691
2013-06-14 2013-06-11 8.489 1,103,043 -15,407 0.08% 9,364,092
2013-06-13 2013-06-10 8.554 1,118,450 +30,815 0.08% 9,567,477
2013-06-11 2013-06-07 8.489 1,087,635 -3,852 0.08% 9,233,288
2013-06-10 2013-06-06 8.476 1,091,487 +9,244 0.08% 9,251,821
2013-06-05 2013-06-03 8.879 1,082,243 +2,312 0.08% 9,608,959
2013-06-04 2013-05-31 9.099 1,079,931 +44,682 0.08% 9,826,740
2013-05-31 2013-05-29 9.320 1,035,249 -1,541 0.07% 9,648,609
2013-05-30 2013-05-28 9.242 1,036,790 -7,704 0.07% 9,582,223
2013-05-28 2013-05-24 9.255 1,044,494 +30,045 0.07% 9,666,983
2013-05-27 2013-05-23 9.606 1,014,449 +770 0.07% 9,744,451
2013-05-23 2013-05-21 9.865 1,013,679 +9,245 0.07% 10,000,219
2013-05-22 2013-05-20 9.839 1,004,434 -11,556 0.07% 9,882,938
2013-05-21 2013-05-16 9.580 1,015,990 -9,244 0.07% 9,732,877
2013-05-20 2013-05-15 9.463 1,025,234 +16,177 0.07% 9,701,659
2013-05-16 2013-05-14 9.554 1,009,057 -15,407 0.07% 9,640,132
2013-05-15 2013-05-13 9.462 1,024,464 +20,123 0.07% 9,693,086
2013-05-14 2013-05-10 9.475 1,004,341 -15,980 0.07% 9,515,888
2013-05-09 2013-05-07 9.199 1,020,321 +5,326 0.07% 9,385,723
2013-05-08 2013-05-06 9.264 1,014,995 +25,112 0.07% 9,403,421
2013-05-06 2013-05-02 9.540 989,883 -15,219 0.07% 9,443,943
2013-05-03 2013-04-30 9.396 1,005,102 +3,805 0.07% 9,443,849
2013-04-29 2013-04-25 9.567 1,001,297 -1,522 0.07% 9,579,154
2013-04-22 2013-04-18 9.264 1,002,819 +3,044 0.07% 9,290,616
2013-04-17 2013-04-15 9.593 999,775 -7,610 0.07% 9,590,869
2013-04-15 2013-04-11 9.409 1,007,385 +15,219 0.07% 9,478,538
2013-04-12 2013-04-10 9.422 992,166 +15,220 0.07% 9,348,380
2013-04-10 2013-04-08 9.370 976,946 +7,610 0.07% 9,153,621
2013-04-09 2013-04-05 9.422 969,336 -19,025 0.07% 9,133,271
2013-04-02 2013-03-27 9.659 988,361 -27,395 0.07% 9,546,316
2013-03-28 2013-03-26 9.514 1,015,756 +7,610 0.07% 9,664,087
2013-03-27 2013-03-25 9.554 1,008,146 -3,044 0.07% 9,631,428
2013-03-26 2013-03-22 9.343 1,011,190 +61,639 0.07% 9,447,898
2013-03-25 2013-03-21 9.685 949,551 +3,044 0.07% 9,196,416
2013-03-21 2013-03-19 9.698 946,507 +1,522 0.07% 9,179,373
2013-03-20 2013-03-18 9.711 944,985 -3,044 0.07% 9,177,031
2013-03-19 2013-03-15 9.882 948,029 -19,025 0.07% 9,368,549
2013-03-18 2013-03-14 9.961 967,054 +5,327 0.07% 9,632,805
2013-03-15 2013-03-13 10.132 961,727 -7,609 0.07% 9,744,039
2013-03-14 2013-03-12 10.250 969,336 -6,849 0.07% 9,935,776
2013-03-12 2013-03-08 10.092 976,185 +761 0.07% 9,852,041
2013-03-11 2013-03-07 9.922 975,424 +24,351 0.07% 9,677,724
2013-03-08 2013-03-06 10.053 951,073 -1,522 0.07% 9,561,106
2013-03-07 2013-03-05 9.646 952,595 +21,307 0.07% 9,188,343
2013-03-06 2013-03-04 9.738 931,288 +22,829 0.07% 9,068,492
2013-03-05 2013-03-01 10.106 908,459 +24,351 0.07% 9,180,462
2013-03-04 2013-02-28 10.473 884,108 +11,415 0.06% 9,259,691
2013-03-01 2013-02-27 10.460 872,693 -761 0.06% 9,128,668
2013-02-28 2013-02-26 10.421 873,454 +3,044 0.06% 9,102,194
2013-02-27 2013-02-25 10.841 870,410 +8,370 0.06% 9,436,494
2013-02-26 2013-02-22 10.841 862,040 +22,068 0.06% 9,345,751
2013-02-21 2013-02-19 11.906 839,972 -17,502 0.06% 10,000,595
2013-02-19 2013-02-15 12.077 857,474 -4,566 0.06% 10,355,458
2013-02-18 2013-02-14 12.024 862,040 -6,848 0.06% 10,365,288
2013-02-15 2013-02-08 11.932 868,888 -8,371 0.06% 10,367,702
2013-02-14 2013-02-07 11.801 877,259 -3,805 0.06% 10,352,304
2013-02-08 2013-02-06 11.998 881,064 -7,610 0.06% 10,570,879
2013-02-07 2013-02-05 11.801 888,674 -78,380 0.06% 10,487,009
2013-02-06 2013-02-04 11.866 967,054 -12,936 0.07% 11,475,492
2013-02-04 2013-01-31 11.774 979,990 -11,415 0.07% 11,538,849
2013-02-01 2013-01-30 11.761 991,405 -12,936 0.07% 11,660,227
2013-01-31 2013-01-29 11.617 1,004,341 -12,176 0.07% 11,667,191
2013-01-30 2013-01-28 11.643 1,016,517 -760 0.07% 11,835,353
2013-01-29 2013-01-25 11.590 1,017,277 -761 0.07% 11,790,729
2013-01-28 2013-01-24 11.525 1,018,038 -9,893 0.07% 11,732,659
2013-01-25 2013-01-23 11.722 1,027,931 -3,805 0.07% 12,049,296
2013-01-24 2013-01-22 11.696 1,031,736 -3,044 0.07% 12,066,781
2013-01-22 2013-01-18 11.630 1,034,780 -17,502 0.07% 12,034,392
2013-01-18 2013-01-16 11.564 1,052,282 -2,283 0.08% 12,168,797
2013-01-17 2013-01-15 11.682 1,054,565 -10,654 0.08% 12,319,922
2013-01-16 2013-01-14 11.551 1,065,219 -110,340 0.08% 12,304,405
2013-01-15 2013-01-11 11.367 1,175,559 +6,849 0.08% 13,362,674
2013-01-14 2013-01-10 11.551 1,168,710 -1,522 0.08% 13,499,836
2013-01-10 2013-01-08 11.288 1,170,232 +3,805 0.08% 13,209,853
2013-01-09 2013-01-07 11.472 1,166,427 -31,961 0.08% 13,381,496
2013-01-08 2013-01-04 11.144 1,198,388 +1,522 0.09% 13,354,454
2013-01-07 2013-01-03 11.144 1,196,866 +4,566 0.09% 13,337,494
2012-12-28 2012-12-24 10.697 1,192,300 -9,893 0.09% 12,753,894
2012-12-27 2012-12-20 10.749 1,202,193 +96,643 0.09% 12,922,911
2012-12-21 2012-12-19 10.565 1,105,550 -22,829 0.08% 11,680,657
2012-12-19 2012-12-17 10.342 1,128,379 -2,283 0.08% 11,669,777
2012-12-11 2012-12-07 10.421 1,130,662 +6,849 0.08% 11,782,538
2012-12-10 2012-12-06 10.421 1,123,813 -5,327 0.08% 11,711,165
2012-12-06 2012-12-04 10.250 1,129,140 -3,805 0.08% 11,573,781
2012-11-30 2012-11-28 10.473 1,132,945 -89,033 0.08% 11,865,881
2012-11-29 2012-11-27 10.460 1,221,978 -99,687 0.09% 12,782,309
2012-11-27 2012-11-23 10.355 1,321,665 +6,848 0.10% 13,686,124
2012-11-23 2012-11-21 10.237 1,314,817 +3,805 0.09% 13,459,707
2012-11-19 2012-11-15 10.342 1,311,012 -6,848 0.09% 13,558,581
2012-11-16 2012-11-14 10.395 1,317,860 -761 0.09% 13,698,676
2012-11-15 2012-11-13 10.263 1,318,621 +761 0.09% 13,533,305
2012-11-14 2012-11-12 10.447 1,317,860 -14,459 0.09% 13,767,949
2012-11-09 2012-11-07 10.776 1,332,319 -41,853 0.10% 14,356,710
2012-11-08 2012-11-06 10.355 1,374,172 +6,453 0.10% 14,229,845
2012-11-07 2012-11-05 10.500 1,367,719 -10,654 0.10% 14,360,730
2012-11-06 2012-11-02 10.381 1,378,373 -26,634 0.10% 14,309,574
2012-11-05 2012-11-01 9.869 1,405,007 -23,590 0.10% 13,866,002
2012-11-02 2012-10-31 9.606 1,428,597 -19,024 0.10% 13,723,344
2012-10-30 2012-10-26 9.724 1,447,621 -9,132 0.10% 14,077,302
2012-10-29 2012-10-25 9.869 1,456,753 -15,219 0.10% 14,376,683
2012-10-26 2012-10-24 9.777 1,471,972 -3,044 0.11% 14,391,476
2012-10-25 2012-10-22 9.554 1,475,016 -19,024 0.11% 14,091,720
2012-10-24 2012-10-19 9.659 1,494,040 -41,092 0.11% 14,430,534
2012-10-22 2012-10-18 9.317 1,535,132 -12,176 0.11% 14,302,923
2012-10-18 2012-10-16 9.199 1,547,308 -12,936 0.11% 14,233,367
2012-10-17 2012-10-15 9.212 1,560,244 -19,786 0.11% 14,372,866
2012-10-16 2012-10-12 9.067 1,580,030 -7,609 0.11% 14,326,736
2012-10-15 2012-10-11 8.975 1,587,639 -6,088 0.11% 14,249,687
2012-10-12 2012-10-10 9.067 1,593,727 +7,610 0.11% 14,450,932
2012-10-11 2012-10-09 9.081 1,586,117 -12,176 0.11% 14,402,773
2012-10-10 2012-10-08 9.041 1,598,293 -2,283 0.11% 14,450,327
2012-10-09 2012-10-05 8.962 1,600,576 +18,264 0.12% 14,344,768
2012-10-08 2012-10-04 8.844 1,582,312 +238,944 0.11% 13,993,941
2012-10-04 2012-09-28 9.278 1,343,368 -76,097 0.10% 12,463,286
2012-09-28 2012-09-26 9.186 1,419,465 +6,849 0.10% 13,038,713
2012-09-27 2012-09-25 9.304 1,412,616 +99,687 0.10% 13,142,870
2012-09-26 2012-09-24 9.462 1,312,929 +11,414 0.09% 12,422,431
2012-09-25 2012-09-21 9.422 1,301,515 -2,283 0.09% 12,263,126
2012-09-24 2012-09-20 9.317 1,303,798 +761 0.09% 12,147,570
2012-09-21 2012-09-19 9.514 1,303,037 -4,566 0.09% 12,397,330
2012-09-20 2012-09-18 9.816 1,307,603 -54,028 0.09% 12,835,990
2012-09-19 2012-09-17 9.843 1,361,631 -5,327 0.10% 13,402,138
2012-09-18 2012-09-14 9.632 1,366,958 -15,980 0.10% 13,167,156
2012-09-17 2012-09-13 9.448 1,382,938 -44,137 0.10% 13,066,656
2012-09-13 2012-09-11 9.225 1,427,075 -1,522 0.10% 13,164,876
2012-09-12 2012-09-10 9.173 1,428,597 +15,220 0.10% 13,103,823
2012-09-11 2012-09-07 9.317 1,413,377 -9,132 0.10% 13,168,524
2012-09-10 2012-09-06 9.212 1,422,509 -3,805 0.10% 13,104,060
2012-09-06 2012-09-04 9.489 1,426,314 +19,343 0.10% 13,533,944
2012-09-04 2012-08-31 9.409 1,406,971 +5,238 0.10% 13,237,583
2012-09-03 2012-08-30 9.395 1,401,733 +3,741 0.10% 13,169,567
2012-08-31 2012-08-29 9.515 1,397,992 -23,195 0.10% 13,302,570
2012-08-30 2012-08-28 9.248 1,421,187 +7,482 0.10% 13,143,414
2012-08-28 2012-08-24 9.248 1,413,705 +19,455 0.10% 13,074,219
2012-08-27 2012-08-23 9.542 1,394,250 -11,972 0.10% 13,304,230
2012-08-24 2012-08-22 9.569 1,406,222 -3,742 0.10% 13,456,056
2012-08-23 2012-08-21 9.609 1,409,964 -14,217 0.10% 13,548,393
2012-08-21 2012-08-17 9.128 1,424,181 +2,245 0.10% 12,999,803
2012-08-20 2012-08-16 8.901 1,421,936 +35,168 0.10% 12,656,253
2012-08-16 2012-08-14 9.141 1,386,768 +5,986 0.10% 12,676,834
2012-08-15 2012-08-13 9.342 1,380,782 +2,993 0.10% 12,898,915
2012-08-14 2012-08-10 9.422 1,377,789 +6,735 0.10% 12,981,435
2012-08-10 2012-08-08 9.556 1,371,054 +7,482 0.10% 13,101,212
2012-08-09 2012-08-07 9.342 1,363,572 -5,238 0.10% 12,738,143
2012-08-08 2012-08-06 9.195 1,368,810 -122,713 0.10% 12,585,848
2012-08-07 2012-08-03 8.807 1,491,523 +14,965 0.11% 13,136,094
2012-08-06 2012-08-02 8.847 1,476,558 -44,896 0.11% 13,063,495
2012-08-03 2012-08-01 8.821 1,521,454 +93,532 0.11% 13,420,035
2012-08-01 2012-07-30 8.968 1,427,922 +1,497 0.10% 12,804,950
2012-07-31 2012-07-27 8.914 1,426,425 +23,944 0.10% 12,715,272
2012-07-30 2012-07-26 8.861 1,402,481 +8,979 0.10% 12,426,860
2012-07-27 2012-07-25 9.061 1,393,502 +49,385 0.10% 12,626,651
2012-07-26 2012-07-24 9.355 1,344,117 -8,979 0.10% 12,574,363
2012-07-25 2012-07-23 9.195 1,353,096 +5,237 0.10% 12,441,362
2012-07-24 2012-07-20 9.328 1,347,859 +4,490 0.10% 12,573,343
2012-07-23 2012-07-19 9.302 1,343,369 +47,140 0.10% 12,495,552
2012-07-20 2012-07-18 9.302 1,296,229 +8,979 0.09% 12,057,072
2012-07-19 2012-07-17 9.796 1,287,250 -7,483 0.09% 12,610,078
2012-07-18 2012-07-16 9.903 1,294,733 -1,496 0.09% 12,821,809
2012-07-17 2012-07-13 9.769 1,296,229 -15,713 0.09% 12,663,390
2012-07-16 2012-07-12 9.475 1,311,942 -749 0.10% 12,431,163
2012-07-13 2012-07-11 9.582 1,312,691 -2,244 0.10% 12,578,607
2012-07-12 2012-07-10 9.449 1,314,935 +9,727 0.10% 12,424,376
2012-07-11 2012-07-09 9.596 1,305,208 -2,993 0.10% 12,524,346
2012-07-10 2012-07-06 9.769 1,308,201 -36,665 0.10% 12,780,350
2012-07-09 2012-07-05 9.395 1,344,866 +11,224 0.10% 12,635,290
2012-07-04 2012-06-29 9.221 1,333,642 -21,699 0.10% 12,298,134
2012-07-03 2012-06-28 9.088 1,355,341 +17,210 0.10% 12,317,097
2012-06-29 2012-06-27 9.342 1,338,131 +1,496 0.10% 12,500,480
2012-06-27 2012-06-25 9.382 1,336,635 +2,993 0.10% 12,540,095
2012-06-26 2012-06-22 9.395 1,333,642 +32,923 0.10% 12,529,838
2012-06-25 2012-06-21 9.542 1,300,719 -748 0.10% 12,411,737
2012-06-22 2012-06-20 10.010 1,301,467 +7,483 0.10% 13,027,643
2012-06-20 2012-06-18 9.970 1,293,984 +6,734 0.09% 12,900,859
2012-06-19 2012-06-15 9.943 1,287,250 +3,741 0.09% 12,799,315
2012-06-18 2012-06-14 9.876 1,283,509 +20,951 0.09% 12,676,350
2012-06-14 2012-06-12 10.144 1,262,558 -20,951 0.09% 12,806,899
2012-06-13 2012-06-11 9.957 1,283,509 +8,231 0.09% 12,779,271
2012-06-11 2012-06-07 10.010 1,275,278 -22,448 0.09% 12,765,492
2012-06-06 2012-06-04 9.515 1,297,726 -5,237 0.10% 12,348,491
2012-06-05 2012-06-01 9.703 1,302,963 +7,482 0.10% 12,642,111
2012-06-01 2012-05-30 9.783 1,295,481 -1,496 0.09% 12,673,396
2012-05-31 2012-05-29 9.703 1,296,977 -44,896 0.09% 12,584,031
2012-05-30 2012-05-28 9.355 1,341,873 +46,392 0.10% 12,553,370
2012-05-28 2012-05-24 9.689 1,295,481 -748 0.09% 12,552,202
2012-05-25 2012-05-23 9.582 1,296,229 -748 0.09% 12,420,863
2012-05-24 2012-05-22 9.823 1,296,977 -11,972 0.09% 12,740,031
2012-05-22 2012-05-18 9.582 1,308,949 +2,244 0.10% 12,542,750
2012-05-21 2012-05-17 9.836 1,306,705 +18,707 0.10% 12,852,502
2012-05-18 2012-05-16 9.754 1,287,998 +19,020 0.09% 12,563,370
2012-05-17 2012-05-15 9.822 1,268,978 +10,291 0.09% 12,464,163
2012-05-16 2012-05-14 9.904 1,258,687 +11,026 0.09% 12,465,823
2012-05-15 2012-05-11 10.326 1,247,661 +21,317 0.09% 12,882,798
2012-05-14 2012-05-10 10.611 1,226,344 -2,205 0.09% 13,013,039
2012-05-11 2012-05-09 10.298 1,228,549 +20,582 0.09% 12,652,029
2012-05-10 2012-05-08 10.693 1,207,967 +19,847 0.09% 12,916,636
2012-05-09 2012-05-07 10.924 1,188,120 +9,556 0.09% 12,979,192
2012-05-08 2012-05-04 11.047 1,178,564 +12,496 0.09% 13,019,102
2012-05-07 2012-05-03 11.019 1,166,068 +36,753 0.09% 12,849,337
2012-05-03 2012-04-30 11.237 1,129,315 +5,881 0.08% 12,690,156
2012-05-02 2012-04-27 11.291 1,123,434 +10,291 0.08% 12,685,205
2012-04-30 2012-04-26 11.441 1,113,143 +5,880 0.08% 12,735,581
2012-04-27 2012-04-25 11.319 1,107,263 +1,471 0.08% 12,532,737
2012-04-26 2012-04-24 11.387 1,105,792 +3,675 0.08% 12,591,304
2012-04-24 2012-04-20 11.700 1,102,117 +6,616 0.08% 12,894,306
2012-04-23 2012-04-19 11.795 1,095,501 -4,411 0.08% 12,921,225
2012-04-20 2012-04-18 11.999 1,099,912 -18,377 0.08% 13,197,703
2012-04-19 2012-04-17 12.108 1,118,289 -40,428 0.08% 13,539,913
2012-04-18 2012-04-16 11.904 1,158,717 +4,410 0.09% 13,792,953
2012-04-17 2012-04-13 11.876 1,154,307 -44,104 0.09% 13,709,051
2012-04-16 2012-04-12 11.074 1,198,411 -3,675 0.09% 13,270,950
2012-04-13 2012-04-11 11.006 1,202,086 +8,085 0.09% 13,229,879
2012-04-12 2012-04-10 11.047 1,194,001 +13,232 0.09% 13,189,628
2012-04-11 2012-04-05 11.196 1,180,769 -736 0.09% 13,220,157
2012-04-10 2012-04-03 11.074 1,181,505 +23,434 0.09% 13,083,737
2012-04-05 2012-04-02 11.047 1,158,071 +18,377 0.09% 12,792,724
2012-04-03 2012-03-30 11.210 1,139,694 -1,470 0.08% 12,775,776
2012-04-02 2012-03-29 11.155 1,141,164 +10,291 0.09% 12,730,156
2012-03-30 2012-03-28 11.496 1,130,873 +5,881 0.08% 12,999,970
2012-03-29 2012-03-27 11.359 1,124,992 +2,940 0.08% 12,779,320
2012-03-28 2012-03-26 11.033 1,122,052 +11,761 0.08% 12,379,573
2012-03-27 2012-03-23 11.455 1,110,291 +11,026 0.08% 12,718,056
2012-03-26 2012-03-22 11.577 1,099,265 +3,675 0.08% 12,726,348
2012-03-23 2012-03-21 11.604 1,095,590 +20,582 0.08% 12,713,611
2012-03-22 2012-03-20 11.985 1,075,008 -24,257 0.08% 12,884,258
2012-03-21 2012-03-19 12.026 1,099,265 +13,231 0.08% 13,219,849
2012-03-20 2012-03-16 12.217 1,086,034 +2,205 0.08% 13,267,576
2012-03-19 2012-03-15 12.203 1,083,829 +11,762 0.08% 13,225,894
2012-03-16 2012-03-14 12.257 1,072,067 -736 0.08% 13,140,701
2012-03-15 2012-03-13 12.108 1,072,803 +27,933 0.08% 12,989,182
2012-03-14 2012-03-12 12.040 1,044,870 -3,675 0.08% 12,579,905
2012-03-13 2012-03-09 12.121 1,048,545 -44,839 0.08% 12,709,738
2012-03-12 2012-03-08 12.257 1,093,384 +5,880 0.08% 13,401,991
2012-03-09 2012-03-07 12.149 1,087,504 +21,317 0.08% 13,211,561
2012-03-08 2012-03-06 12.080 1,066,187 +15,437 0.08% 12,880,068
2012-03-07 2012-03-05 12.434 1,050,750 +27,197 0.08% 13,065,241
2012-03-06 2012-03-02 12.489 1,023,553 +183,767 0.08% 12,782,766
2012-03-05 2012-03-01 12.883 839,786 +102,910 0.06% 10,819,082
2012-03-02 2012-02-29 14.937 736,876 +75,712 0.05% 11,006,990
2012-03-01 2012-02-28 14.638 661,164 +3,676 0.05% 9,678,171
2012-02-28 2012-02-24 14.692 657,488 +2,205 0.05% 9,660,140
2012-02-27 2012-02-23 14.611 655,283 +2,205 0.05% 9,574,255
2012-02-23 2012-02-21 14.665 653,078 +5,881 0.05% 9,577,577
2012-02-22 2012-02-20 14.883 647,197 -3,676 0.05% 9,632,203
2012-02-21 2012-02-17 14.801 650,873 -2,205 0.05% 9,633,786
2012-02-20 2012-02-16 14.203 653,078 -2,940 0.05% 9,275,501
2012-02-17 2012-02-15 14.230 656,018 +3,675 0.05% 9,335,106
2012-02-16 2012-02-14 13.849 652,343 +7,351 0.05% 9,034,323
2012-02-15 2012-02-13 14.692 644,992 -1,470 0.05% 9,476,542
2012-02-14 2012-02-10 14.910 646,462 -15,437 0.05% 9,638,853
2012-02-13 2012-02-09 14.856 661,899 -32,343 0.05% 9,833,003
2012-02-10 2012-02-08 14.039 694,242 +5,146 0.05% 9,746,808
2012-02-08 2012-02-06 13.795 689,096 -31,608 0.05% 9,505,818
2012-02-07 2012-02-03 13.400 720,704 -13,232 0.05% 9,657,506
2012-02-03 2012-02-01 13.033 733,936 -1,470 0.05% 9,565,232
2012-02-02 2012-01-31 13.400 735,406 -3,675 0.05% 9,854,514
2012-01-31 2012-01-27 13.455 739,081 -55,130 0.06% 9,943,978
2012-01-30 2012-01-26 13.087 794,211 -20,582 0.06% 10,394,002
2012-01-27 2012-01-20 12.557 814,793 -4,411 0.06% 10,231,064
2012-01-26 2012-01-19 12.502 819,204 -27,197 0.06% 10,241,873
2012-01-20 2012-01-18 11.972 846,401 +14,701 0.06% 10,132,828
2012-01-18 2012-01-16 11.876 831,700 -7,351 0.06% 9,877,630
2012-01-17 2012-01-13 12.312 839,051 -80,857 0.06% 10,330,201
2012-01-16 2012-01-12 12.040 919,908 +17,642 0.07% 11,075,402
2012-01-13 2012-01-11 12.026 902,266 -3,676 0.07% 10,850,723
2012-01-12 2012-01-10 11.659 905,942 +735 0.07% 10,562,167
2012-01-10 2012-01-06 11.808 905,207 -6,615 0.07% 10,689,058
2012-01-09 2012-01-05 11.740 911,822 -11,026 0.07% 10,705,148
2012-01-06 2012-01-04 11.781 922,848 -6,616 0.07% 10,872,261
2012-01-05 2012-01-03 11.577 929,464 +70,567 0.07% 10,760,537
2012-01-04 2011-12-30 12.448 858,897 +735 0.06% 10,691,386
2012-01-03 2011-12-29 12.407 858,162 -2,206 0.06% 10,647,213
2011-12-29 2011-12-23 12.611 860,368 +1,471 0.06% 10,850,152
2011-12-28 2011-12-22 12.529 858,897 -5,881 0.06% 10,761,493
2011-12-22 2011-12-20 11.958 864,778 +11,026 0.06% 10,341,066
2011-12-21 2011-12-19 11.972 853,752 -3,675 0.06% 10,220,831
2011-12-20 2011-12-16 11.740 857,427 +24,992 0.06% 10,066,530
2011-12-19 2011-12-15 12.108 832,435 +19,847 0.06% 10,078,877
2011-12-16 2011-12-14 12.788 812,588 +2,205 0.06% 10,391,305
2011-12-15 2011-12-13 12.761 810,383 -15,436 0.06% 10,341,058
2011-12-14 2011-12-12 12.720 825,819 +13,966 0.06% 10,504,329
2011-12-13 2011-12-09 13.114 811,853 +13,966 0.06% 10,646,976
2011-12-12 2011-12-08 13.305 797,887 +22,787 0.06% 10,615,784
2011-12-09 2011-12-07 13.237 775,100 +39,694 0.06% 10,259,883
2011-12-08 2011-12-06 13.985 735,406 +2,205 0.05% 10,284,711
2011-12-07 2011-12-05 14.312 733,201 -2,940 0.05% 10,493,264
2011-12-06 2011-12-02 14.203 736,141 +5,146 0.06% 10,455,224
2011-12-02 2011-11-30 13.931 730,995 -6,616 0.05% 10,183,245
2011-12-01 2011-11-29 13.958 737,611 -735 0.06% 10,295,479
2011-11-30 2011-11-28 13.876 738,346 +52,925 0.06% 10,245,471
2011-11-29 2011-11-25 13.427 685,421 +6,616 0.05% 9,203,359
2011-11-28 2011-11-24 14.148 678,805 +3,675 0.05% 9,603,957
2011-11-25 2011-11-23 14.420 675,130 -24,257 0.05% 9,735,653
2011-11-24 2011-11-22 14.067 699,387 +7,350 0.05% 9,838,070
2011-11-23 2011-11-21 14.176 692,037 +13,967 0.05% 9,809,997
2011-11-22 2011-11-18 13.903 678,070 -32,343 0.05% 9,427,515
2011-11-21 2011-11-17 14.420 710,413 -47,780 0.05% 10,244,449
2011-11-18 2011-11-16 14.012 758,193 -13,231 0.06% 10,624,018
2011-11-17 2011-11-15 13.536 771,424 -2,205 0.06% 10,442,105
2011-11-16 2011-11-14 13.468 773,629 +2,205 0.06% 10,419,329
2011-11-15 2011-11-11 12.883 771,424 +25,727 0.06% 9,938,365
2011-11-14 2011-11-10 12.951 745,697 -8,086 0.06% 9,657,643
2011-11-11 2011-11-09 13.903 753,783 +24,258 0.06% 10,480,188
2011-11-10 2011-11-08 14.203 729,525 -40,429 0.05% 10,361,258
2011-11-09 2011-11-07 13.495 769,954 -33,813 0.06% 10,390,783
2011-11-08 2011-11-04 12.992 803,767 +14,701 0.06% 10,442,521
2011-11-07 2011-11-03 12.584 789,066 -735 0.06% 9,929,489
2011-11-04 2011-11-02 12.924 789,801 +14,701 0.06% 10,207,352
2011-11-02 2011-10-31 13.060 775,100 +5,146 0.06% 10,122,803
2011-11-01 2011-10-28 13.604 769,954 -24,257 0.06% 10,474,580
2011-10-31 2011-10-27 13.182 794,211 -8,086 0.06% 10,469,634
2011-10-28 2011-10-26 12.244 802,297 +7,351 0.06% 9,823,121
2011-10-27 2011-10-25 12.149 794,946 -30,873 0.06% 9,657,415
2011-10-26 2011-10-24 11.985 825,819 -24,993 0.06% 9,897,662
2011-10-25 2011-10-21 11.536 850,812 +1,471 0.06% 9,815,248
2011-10-24 2011-10-20 11.427 849,341 +10,290 0.06% 9,705,842
2011-10-21 2011-10-19 11.686 839,051 -8,085 0.06% 9,805,130
2011-10-20 2011-10-18 11.101 847,136 +5,880 0.06% 9,404,054
2011-10-18 2011-10-14 11.427 841,256 +5,881 0.06% 9,613,450
2011-10-17 2011-10-13 11.700 835,375 +13,231 0.06% 9,773,537
2011-10-14 2011-10-12 11.033 822,144 -735 0.06% 9,070,695
2011-10-13 2011-10-11 11.087 822,879 -4,410 0.06% 9,123,583
2011-10-12 2011-10-10 10.706 827,289 +5,145 0.06% 8,857,350
2011-10-11 2011-10-07 11.087 822,144 -27,197 0.06% 9,115,433
2011-10-10 2011-10-06 9.958 849,341 -2,941 0.06% 8,457,948
2011-10-07 2011-10-04 9.509 852,282 +27,933 0.06% 8,104,614
2011-10-06 2011-10-03 10.081 824,349 -2,205 0.06% 8,310,002
2011-10-04 2011-09-30 11.047 826,554 -13,232 0.06% 9,130,595
2011-10-03 2011-09-28 11.183 839,786 -2,940 0.06% 9,391,009
2011-09-30 2011-09-27 10.965 842,726 -14,701 0.06% 9,240,453
2011-09-28 2011-09-26 10.380 857,427 +13,966 0.06% 8,900,072
2011-09-27 2011-09-23 10.666 843,461 +13,231 0.06% 8,996,071
2011-09-26 2011-09-22 11.291 830,230 +20,582 0.06% 9,374,505
2011-09-23 2011-09-21 12.720 809,648 +3,676 0.06% 10,298,635
2011-09-22 2011-09-20 13.006 805,972 -8,086 0.06% 10,482,133
2011-09-21 2011-09-19 13.155 814,058 +13,966 0.06% 10,709,117
2011-09-20 2011-09-16 13.713 800,092 -9,556 0.06% 10,971,658
2011-09-19 2011-09-15 13.495 809,648 -6,615 0.06% 10,926,467
2011-09-16 2011-09-14 13.210 816,263 -15,437 0.06% 10,782,542
2011-09-15 2011-09-12 13.876 831,700 -5,145 0.06% 11,540,874
2011-09-12 2011-09-08 14.829 836,845 -9,556 0.06% 12,409,187
2011-09-09 2011-09-07 14.584 846,401 -2,940 0.06% 12,343,627
2011-09-08 2011-09-06 13.686 849,341 +2,205 0.06% 11,623,901
2011-09-06 2011-09-02 14.374 847,136 +10,968 0.06% 12,176,684
2011-09-05 2011-09-01 14.898 836,168 +5,799 0.06% 12,457,345
2011-09-02 2011-08-31 15.064 830,369 -7,249 0.06% 12,508,405
2011-09-01 2011-08-30 14.595 837,618 -7,974 0.06% 12,224,746
2011-08-31 2011-08-29 13.988 845,592 -14,499 0.06% 11,827,883
2011-08-30 2011-08-26 13.243 860,091 +10,874 0.07% 11,390,003
2011-08-29 2011-08-25 13.795 849,217 +4,350 0.06% 11,714,584
2011-08-26 2011-08-24 13.712 844,867 -40,596 0.06% 11,584,650
2011-08-25 2011-08-23 13.795 885,463 +6,524 0.07% 12,214,582
2011-08-24 2011-08-22 13.188 878,939 +6,525 0.07% 11,591,104
2011-08-23 2011-08-19 14.181 872,414 -49,295 0.07% 12,371,545
2011-08-22 2011-08-18 14.181 921,709 -28,272 0.07% 13,070,588
2011-08-19 2011-08-17 13.464 949,981 -22,473 0.07% 12,790,070
2011-08-18 2011-08-16 12.829 972,454 +13,774 0.07% 12,475,564
2011-08-17 2011-08-15 13.160 958,680 -8,699 0.07% 12,616,248
2011-08-16 2011-08-12 12.415 967,379 -2,175 0.07% 12,010,120
2011-08-11 2011-08-09 12.139 969,554 +15,223 0.07% 11,769,631
2011-08-10 2011-08-08 12.691 954,331 +6,525 0.07% 12,111,419
2011-08-09 2011-08-05 12.829 947,806 +7,249 0.07% 12,159,356
2011-08-08 2011-08-04 13.560 940,557 +34,071 0.07% 12,754,012
2011-08-05 2011-08-03 14.126 906,486 +30,447 0.07% 12,804,695
2011-08-03 2011-08-01 14.677 876,039 +1,450 0.07% 12,857,995
2011-08-02 2011-07-29 14.126 874,589 -188,480 0.07% 12,354,130
2011-08-01 2011-07-28 14.457 1,063,069 +68,868 0.08% 15,368,480
2011-07-29 2011-07-27 14.788 994,201 -128,312 0.08% 14,702,025
2011-07-28 2011-07-26 14.153 1,122,513 +17,398 0.09% 15,887,184
2011-07-27 2011-07-25 14.153 1,105,115 +5,800 0.08% 15,640,946
2011-07-26 2011-07-22 13.960 1,099,315 +94,240 0.08% 15,346,553
2011-07-25 2011-07-21 13.105 1,005,075 -1,450 0.08% 13,171,349
2011-07-22 2011-07-20 13.036 1,006,525 +14,498 0.08% 13,120,928
2011-07-21 2011-07-19 13.188 992,027 +1,450 0.08% 13,082,465
2011-07-20 2011-07-18 13.491 990,577 +725 0.08% 13,363,963
2011-07-19 2011-07-15 13.381 989,852 +6,525 0.08% 13,244,946
2011-07-18 2011-07-14 13.657 983,327 -51,470 0.07% 13,428,928
2011-07-15 2011-07-13 13.312 1,034,797 -42,046 0.08% 13,774,970
2011-07-13 2011-07-11 12.815 1,076,843 -2,899 0.08% 13,799,911
2011-07-12 2011-07-08 12.746 1,079,742 -1,450 0.08% 13,762,589
2011-07-11 2011-07-07 12.857 1,081,192 +7,249 0.08% 13,900,388
2011-07-08 2011-07-06 12.691 1,073,943 +7,249 0.08% 13,629,416
2011-07-07 2011-07-05 12.774 1,066,694 -22,472 0.08% 13,625,706
2011-07-06 2011-07-04 12.760 1,089,166 -31,897 0.08% 13,897,734
2011-07-05 2011-06-30 12.801 1,121,063 -29,722 0.09% 14,351,133
2011-07-04 2011-06-29 12.539 1,150,785 -27,547 0.09% 14,429,998
2011-06-30 2011-06-28 12.346 1,178,332 -21,747 0.09% 14,547,853
2011-06-29 2011-06-27 12.208 1,200,079 -12,324 0.09% 14,650,798
2011-06-28 2011-06-24 12.250 1,212,403 -105,839 0.09% 14,851,426
2011-06-27 2011-06-23 11.587 1,318,242 -36,246 0.10% 15,275,049
2011-06-24 2011-06-22 11.187 1,354,488 -3,625 0.10% 15,153,195
2011-06-22 2011-06-20 10.815 1,358,113 -1,449 0.10% 14,687,915
2011-06-21 2011-06-17 10.787 1,359,562 +17,398 0.10% 14,666,077
2011-06-14 2011-06-10 11.353 1,342,164 +725 0.10% 15,237,496
2011-06-13 2011-06-09 11.187 1,341,439 +3,624 0.10% 15,007,210
2011-06-10 2011-06-08 11.422 1,337,815 -2,899 0.10% 15,280,395
2011-06-09 2011-06-07 11.408 1,340,714 +3,624 0.10% 15,295,013
2011-06-08 2011-06-03 11.036 1,337,090 -3,624 0.10% 14,755,666
2011-06-07 2011-06-02 10.912 1,340,714 -3,625 0.10% 14,629,208
2011-06-03 2011-06-01 11.215 1,344,339 +5,074 0.10% 15,076,743
2011-06-02 2011-05-31 11.381 1,339,265 +5,800 0.10% 15,241,533
2011-06-01 2011-05-30 10.953 1,333,465 +725 0.10% 14,605,294
2011-05-31 2011-05-27 10.677 1,332,740 +39,870 0.10% 14,229,662
2011-05-27 2011-05-25 10.898 1,292,870 +11,599 0.10% 14,089,323
2011-05-26 2011-05-24 11.146 1,281,271 +3,625 0.10% 14,281,063
2011-05-25 2011-05-23 11.146 1,277,646 +41,320 0.10% 14,240,659
2011-05-23 2011-05-19 11.863 1,236,326 -12,323 0.09% 14,666,944
2011-05-20 2011-05-18 11.560 1,248,649 +13,773 0.09% 14,434,195
2011-05-19 2011-05-17 11.546 1,234,876 +5,800 0.09% 14,257,947
2011-05-18 2011-05-16 11.670 1,229,076 +10,874 0.09% 14,343,571
2011-05-16 2011-05-12 11.822 1,218,202 +16,673 0.09% 14,401,519
2011-05-13 2011-05-11 11.932 1,201,529 -2,900 0.09% 14,337,009
2011-05-12 2011-05-09 11.850 1,204,429 +24,647 0.09% 14,271,925
2011-05-11 2011-05-06 11.836 1,179,782 +3,625 0.09% 13,963,595
2011-05-09 2011-05-05 11.808 1,176,157 +7,249 0.09% 13,888,241
2011-05-06 2011-05-04 11.643 1,168,908 +18,848 0.09% 13,609,149
2011-05-04 2011-04-29 12.250 1,150,060 -21,747 0.09% 14,087,750
2011-05-03 2011-04-28 12.387 1,171,807 +13,048 0.09% 14,515,092
2011-04-29 2011-04-27 12.415 1,158,759 +38,154 0.09% 14,385,905
2011-04-28 2011-04-26 12.849 1,120,605 +22,863 0.09% 14,398,448
2011-04-27 2011-04-21 13.171 1,097,742 -14,289 0.08% 14,458,071
2011-04-26 2011-04-20 13.185 1,112,031 -18,576 0.09% 14,661,832
2011-04-21 2011-04-19 12.765 1,130,607 -30,008 0.09% 14,432,014
2011-04-20 2011-04-18 12.989 1,160,615 -5,715 0.09% 15,074,975
2011-04-19 2011-04-15 13.059 1,166,330 +11,431 0.09% 15,230,828
2011-04-18 2011-04-14 13.031 1,154,899 +2,143 0.09% 15,049,224
2011-04-15 2011-04-13 12.961 1,152,756 -87,164 0.09% 14,940,627
2011-04-14 2011-04-12 12.457 1,239,920 +6,430 0.10% 15,445,576
2011-04-13 2011-04-11 12.513 1,233,490 -6,430 0.09% 15,434,536
2011-04-12 2011-04-08 12.387 1,239,920 +6,430 0.10% 15,358,803
2011-04-11 2011-04-07 12.345 1,233,490 +17,862 0.09% 15,227,361
2011-04-08 2011-04-06 12.527 1,215,628 -27,864 0.09% 15,228,045
2011-04-07 2011-04-04 12.037 1,243,492 -715 0.10% 14,967,935
2011-04-06 2011-04-01 12.023 1,244,207 +10,003 0.10% 14,959,127
2011-04-04 2011-03-31 12.219 1,234,204 +7,144 0.09% 15,080,704
2011-04-01 2011-03-30 12.261 1,227,060 +2,858 0.09% 15,044,936
2011-03-31 2011-03-29 12.121 1,224,202 +10,003 0.09% 14,838,548
2011-03-30 2011-03-28 12.065 1,214,199 +11,431 0.09% 14,649,324
2011-03-29 2011-03-25 12.457 1,202,768 +7,859 0.09% 14,982,777
2011-03-28 2011-03-24 12.625 1,194,909 -7,859 0.09% 15,085,573
2011-03-25 2011-03-23 12.331 1,202,768 +60,015 0.09% 14,831,265
2011-03-24 2011-03-22 12.835 1,142,753 -10,717 0.09% 14,667,029
2011-03-23 2011-03-21 12.289 1,153,470 -27,864 0.09% 14,174,941
2011-03-22 2011-03-18 11.729 1,181,334 -7,145 0.09% 13,855,977
2011-03-21 2011-03-17 11.435 1,188,479 +12,146 0.09% 13,590,455
2011-03-18 2011-03-16 11.785 1,176,333 +16,433 0.09% 13,863,178
2011-03-17 2011-03-15 11.911 1,159,900 +33,580 0.09% 13,815,625
2011-03-16 2011-03-14 12.443 1,126,320 +3,572 0.09% 14,014,706
2011-03-15 2011-03-11 12.527 1,122,748 +30,722 0.09% 14,064,547
2011-03-14 2011-03-10 12.919 1,092,026 +27,149 0.08% 14,107,664
2011-03-11 2011-03-09 13.311 1,064,877 -150,751 0.08% 14,174,260
2011-03-10 2011-03-08 13.115 1,215,628 +114,314 0.09% 15,942,658
2011-03-09 2011-03-07 12.709 1,101,314 +7,859 0.08% 13,996,435
2011-03-08 2011-03-04 13.017 1,093,455 -8,574 0.08% 14,233,257
2011-03-07 2011-03-03 12.765 1,102,029 -37,866 0.08% 14,067,221
2011-03-04 2011-03-02 11.799 1,139,895 -10,003 0.09% 13,449,708
2011-03-03 2011-03-01 11.855 1,149,898 -28,578 0.09% 13,632,113
2011-03-02 2011-02-28 11.449 1,178,476 -5,001 0.09% 13,492,564
2011-03-01 2011-02-25 11.253 1,183,477 +18,576 0.09% 13,317,917
2011-02-28 2011-02-24 10.987 1,164,901 -3,573 0.09% 12,799,090
2011-02-25 2011-02-23 11.505 1,168,474 +14,290 0.09% 13,443,468
2011-02-24 2011-02-22 11.743 1,154,184 -5,002 0.09% 13,553,687
2011-02-23 2011-02-21 11.939 1,159,186 -15,718 0.09% 13,839,570
2011-02-22 2011-02-18 11.631 1,174,904 -50,012 0.09% 13,665,447
2011-02-21 2011-02-17 11.043 1,224,916 -3,573 0.09% 13,527,070
2011-02-18 2011-02-16 11.169 1,228,489 +25,721 0.09% 13,721,279
2011-02-17 2011-02-15 11.183 1,202,768 -8,574 0.09% 13,450,830
2011-02-16 2011-02-14 11.379 1,211,342 -58,585 0.09% 13,784,079
2011-02-14 2011-02-10 10.539 1,269,927 -3,573 0.10% 13,384,254
2011-02-10 2011-02-08 10.973 1,273,500 -2,858 0.10% 13,974,473
2011-02-08 2011-02-02 10.847 1,276,358 -120,744 0.10% 13,845,054
2011-01-31 2011-01-27 10.427 1,397,102 -17,147 0.11% 14,568,164
2011-01-28 2011-01-26 10.175 1,414,249 +37,152 0.11% 14,390,660
2011-01-27 2011-01-25 10.245 1,377,097 +7,145 0.11% 14,108,994
2011-01-26 2011-01-24 10.329 1,369,952 -715 0.11% 14,150,838
2011-01-25 2011-01-21 10.581 1,370,667 +11,432 0.11% 14,503,546
2011-01-24 2011-01-20 10.567 1,359,235 -97,882 0.10% 14,363,555
2011-01-21 2011-01-19 10.595 1,457,117 +247,204 0.11% 15,438,700
2011-01-20 2011-01-18 11.099 1,209,913 +7,145 0.09% 13,429,126
2011-01-19 2011-01-17 11.127 1,202,768 -714 0.09% 13,383,492
2011-01-18 2011-01-14 11.421 1,203,482 -1,429 0.09% 13,745,172
2011-01-17 2011-01-13 11.253 1,204,911 -25,721 0.09% 13,559,118
2011-01-14 2011-01-12 11.043 1,230,632 +18,576 0.09% 13,590,194
2011-01-12 2011-01-10 11.043 1,212,056 +14,289 0.09% 13,385,054
2011-01-11 2011-01-07 11.197 1,197,767 -7,144 0.09% 13,411,667
2011-01-10 2011-01-06 11.127 1,204,911 +23,577 0.09% 13,407,337
2011-01-07 2011-01-05 11.225 1,181,334 +714 0.09% 13,260,732
2011-01-06 2011-01-04 11.603 1,180,620 +16,433 0.09% 13,698,881
2011-01-05 2011-01-03 11.715 1,164,187 +1,429 0.09% 13,638,564
2011-01-04 2010-12-31 11.547 1,162,758 +35,009 0.09% 13,426,528
2011-01-03 2010-12-29 11.085 1,127,749 -62,159 0.09% 12,501,383
2010-12-30 2010-12-28 10.763 1,189,908 +11,432 0.09% 12,807,376
2010-12-29 2010-12-24 11.351 1,178,476 -9,288 0.09% 13,377,102
2010-12-28 2010-12-22 12.079 1,187,764 +47,869 0.09% 14,347,010
2010-12-23 2010-12-21 12.499 1,139,895 +42,868 0.09% 14,247,437
2010-12-22 2010-12-20 12.681 1,097,027 +2,143 0.08% 13,911,243
2010-12-20 2010-12-16 12.863 1,094,884 +3,572 0.08% 14,083,288
2010-12-16 2010-12-14 12.835 1,091,312 +21,434 0.08% 14,006,793
2010-12-15 2010-12-13 12.989 1,069,878 -15,004 0.08% 13,896,412
2010-12-13 2010-12-09 13.171 1,084,882 -1,429 0.08% 14,288,695
2010-12-10 2010-12-08 13.087 1,086,311 +4,287 0.08% 14,216,288
2010-12-09 2010-12-07 13.157 1,082,024 +3,573 0.08% 14,235,908
2010-12-08 2010-12-06 13.311 1,078,451 -6,431 0.08% 14,354,940
2010-12-07 2010-12-03 13.507 1,084,882 -1,429 0.08% 14,653,125
2010-12-06 2010-12-02 13.647 1,086,311 -37,866 0.08% 14,824,472
2010-12-03 2010-12-01 12.989 1,124,177 -5,001 0.09% 14,601,689
2010-12-02 2010-11-30 13.017 1,129,178 +7,144 0.09% 14,698,255
2010-12-01 2010-11-29 13.101 1,122,034 -7,144 0.09% 14,699,491
2010-11-29 2010-11-25 12.947 1,129,178 -19,291 0.09% 14,619,233
2010-11-26 2010-11-24 12.681 1,148,469 -8,573 0.09% 14,563,572
2010-11-25 2010-11-23 12.751 1,157,042 -5,716 0.09% 14,753,258
2010-11-24 2010-11-22 12.737 1,162,758 +15,718 0.09% 14,809,867
2010-11-23 2010-11-19 12.793 1,147,040 -10,002 0.09% 14,673,888
2010-11-22 2010-11-18 12.597 1,157,042 -21,434 0.09% 14,575,118
2010-11-19 2010-11-17 12.079 1,178,476 +20,719 0.09% 14,234,820
2010-11-18 2010-11-16 12.653 1,157,757 +3,573 0.09% 14,648,943
2010-11-17 2010-11-15 12.639 1,154,184 +25,720 0.09% 14,587,579
2010-11-16 2010-11-12 12.807 1,128,464 +15,004 0.09% 14,452,043
2010-11-15 2010-11-11 13.311 1,113,460 +40,010 0.09% 14,820,934
2010-11-12 2010-11-10 13.675 1,073,450 -5,716 0.08% 14,679,012
2010-11-11 2010-11-09 13.437 1,079,166 -7,145 0.08% 14,500,398
2010-11-10 2010-11-08 13.521 1,086,311 +6,431 0.08% 14,687,630
2010-11-09 2010-11-05 13.633 1,079,880 -28,579 0.08% 14,721,596
2010-11-08 2010-11-04 13.339 1,108,459 -7,145 0.09% 14,785,396
2010-11-05 2010-11-03 13.157 1,115,604 +5,002 0.09% 14,677,712
2010-11-04 2010-11-02 13.255 1,110,602 -32,151 0.09% 14,720,714
2010-11-03 2010-11-01 13.017 1,142,753 -37,152 0.09% 14,874,958
2010-11-01 2010-10-28 12.695 1,179,905 +7,859 0.09% 14,978,722
2010-10-29 2010-10-27 12.625 1,172,046 +33,580 0.09% 14,796,930
2010-10-28 2010-10-26 12.905 1,138,466 +57,157 0.09% 14,691,679
2010-10-27 2010-10-25 13.185 1,081,309 -7,859 0.08% 14,256,770
2010-10-26 2010-10-22 13.423 1,089,168 -104,312 0.08% 14,619,547
2010-10-25 2010-10-21 13.563 1,193,480 -35,723 0.09% 16,186,739
2010-10-22 2010-10-20 13.017 1,229,203 +9,288 0.10% 16,000,258
2010-10-21 2010-10-19 13.297 1,219,915 -41,439 0.09% 16,220,850
2010-10-20 2010-10-18 12.765 1,261,354 +64,302 0.10% 16,100,978
2010-10-19 2010-10-15 13.297 1,197,052 +5,001 0.09% 15,916,848
2010-10-18 2010-10-14 13.563 1,192,051 -80,734 0.09% 16,167,358
2010-10-15 2010-10-13 12.737 1,272,785 +25,720 0.10% 16,211,264
2010-10-14 2010-10-12 12.681 1,247,065 +65,016 0.10% 15,813,854
2010-10-13 2010-10-11 12.919 1,182,049 +23,578 0.09% 15,270,653
2010-10-12 2010-10-08 13.731 1,158,471 +8,573 0.09% 15,906,499
2010-10-11 2010-10-07 13.955 1,149,898 -63,587 0.09% 16,046,300
2010-10-08 2010-10-06 13.577 1,213,485 +18,576 0.09% 16,475,044
2010-10-07 2010-10-05 13.899 1,194,909 -41,439 0.09% 16,607,510
2010-10-06 2010-10-04 14.164 1,236,348 +1,429 0.10% 17,512,239
2010-10-05 2010-09-30 13.409 1,234,919 -186,475 0.10% 16,558,631
2010-10-04 2010-09-29 12.051 1,421,394 +29,293 0.11% 17,129,239
2010-09-30 2010-09-28 11.925 1,392,101 +22,863 0.11% 16,600,867
2010-09-29 2010-09-27 12.177 1,369,238 +12,861 0.11% 16,673,187
2010-09-28 2010-09-24 11.967 1,356,377 +71,446 0.11% 16,231,811
2010-09-27 2010-09-22 12.107 1,284,931 -66,445 0.10% 15,556,660
2010-09-24 2010-09-21 11.029 1,351,376 -74,304 0.10% 14,904,687
2010-09-21 2010-09-17 10.903 1,425,680 -35,723 0.11% 15,544,614
2010-09-20 2010-09-16 10.259 1,461,403 +21,433 0.11% 14,993,202
2010-09-17 2010-09-15 10.287 1,439,970 +11,146 0.11% 14,813,621
2010-09-16 2010-09-14 10.679 1,428,824 -28,578 0.11% 15,258,917
2010-09-15 2010-09-13 10.441 1,457,402 -162,898 0.11% 15,217,336
2010-09-14 2010-09-10 9.994 1,620,300 -86,450 0.13% 16,192,506
2010-09-13 2010-09-09 10.036 1,706,750 +4,287 0.13% 17,128,112
2010-09-10 2010-09-08 9.924 1,702,463 -35,295 0.13% 16,894,461
2010-09-09 2010-09-07 9.238 1,737,758 -2,857 0.14% 16,052,906
2010-09-08 2010-09-06 9.294 1,740,615 -2,144 0.14% 16,176,749
2010-09-07 2010-09-03 9.684 1,742,759 -52,870 0.14% 16,876,012
2010-09-06 2010-09-02 9.328 1,795,629 -2,783 0.14% 16,749,653
2010-09-03 2010-09-01 9.328 1,798,412 -20,394 0.14% 16,775,613
2010-09-02 2010-08-31 8.859 1,818,806 -704 0.14% 16,112,384
2010-09-01 2010-08-30 8.788 1,819,510 +8,439 0.14% 15,989,257
2010-08-31 2010-08-27 8.759 1,811,071 -1,406 0.14% 15,863,593
2010-08-30 2010-08-26 9.001 1,812,477 -8,439 0.14% 16,314,042
2010-08-27 2010-08-25 8.873 1,820,916 -13,362 0.14% 16,156,968
2010-08-26 2010-08-24 8.759 1,834,278 +6,329 0.15% 16,066,868
2010-08-25 2010-08-23 8.816 1,827,949 +16,175 0.14% 16,115,402
2010-08-24 2010-08-20 9.072 1,811,774 -2,813 0.14% 16,436,527
2010-08-23 2010-08-19 9.214 1,814,587 -53,447 0.14% 16,720,073
2010-08-20 2010-08-18 9.356 1,868,034 -2,110 0.15% 17,478,173
2010-08-19 2010-08-17 9.001 1,870,144 -289,377 0.15% 16,833,101
2010-08-18 2010-08-16 8.105 2,159,521 -9,845 0.17% 17,503,208
2010-08-17 2010-08-13 8.062 2,169,366 -18,988 0.17% 17,490,461
2010-08-16 2010-08-12 7.750 2,188,354 +11,955 0.17% 16,958,969
2010-08-13 2010-08-11 7.949 2,176,399 -703 0.17% 17,299,585
2010-08-12 2010-08-10 7.792 2,177,102 -704 0.17% 16,964,642
2010-08-11 2010-08-09 8.162 2,177,806 -26,723 0.17% 17,775,280
2010-08-10 2010-08-06 7.735 2,204,529 +8,439 0.17% 17,052,972
2010-08-09 2010-08-05 7.878 2,196,090 -4,220 0.17% 17,299,967
2010-08-06 2010-08-04 7.906 2,200,310 -3,516 0.17% 17,395,785
2010-08-05 2010-08-03 7.878 2,203,826 -12,659 0.17% 17,360,908
2010-08-04 2010-08-02 7.792 2,216,485 -8,439 0.18% 17,271,527
2010-08-03 2010-07-30 7.792 2,224,924 -38,679 0.18% 17,337,286
2010-08-02 2010-07-29 7.622 2,263,603 -15,472 0.18% 17,252,436
2010-07-30 2010-07-28 7.408 2,279,075 -30,943 0.18% 16,884,247
2010-07-29 2010-07-27 7.295 2,310,018 -703 0.18% 16,850,706
2010-07-28 2010-07-26 7.252 2,310,721 +4,219 0.18% 16,757,262
2010-07-27 2010-07-23 7.295 2,306,502 -2,813 0.18% 16,825,058
2010-07-26 2010-07-22 7.266 2,309,315 -8,439 0.18% 16,779,903
2010-07-23 2010-07-21 7.238 2,317,754 -1,406 0.18% 16,775,308
2010-07-22 2010-07-20 7.096 2,319,160 +14,065 0.18% 16,455,710
2010-07-21 2010-07-19 7.110 2,305,095 -1,407 0.18% 16,388,689
2010-07-16 2010-07-14 7.252 2,306,502 -703 0.18% 16,726,666
2010-07-15 2010-07-13 7.096 2,307,205 -703 0.18% 16,370,883
2010-07-13 2010-07-09 6.712 2,307,908 -10,549 0.18% 15,489,802
2010-07-12 2010-07-08 6.655 2,318,457 +21,098 0.18% 15,428,733
2010-07-09 2010-07-07 6.555 2,297,359 +2,813 0.18% 15,059,660
2010-07-08 2010-07-06 6.669 2,294,546 +3,516 0.18% 15,302,239
2010-07-07 2010-07-05 6.641 2,291,030 +1,406 0.18% 15,213,636
2010-07-06 2010-07-02 6.768 2,289,624 +1,407 0.18% 15,497,316
2010-07-02 2010-06-29 6.911 2,288,217 +2,110 0.18% 15,813,167
2010-06-30 2010-06-28 7.181 2,286,107 -704 0.18% 16,416,225
2010-06-29 2010-06-25 7.238 2,286,811 +704 0.18% 16,551,350
2010-06-28 2010-06-24 7.522 2,286,107 -7,033 0.18% 17,196,402
2010-06-24 2010-06-22 7.309 2,293,140 -4,923 0.18% 16,760,195
2010-06-23 2010-06-21 7.138 2,298,063 +6,330 0.18% 16,404,047
2010-06-21 2010-06-17 7.152 2,291,733 -8,439 0.18% 16,391,450
2010-06-18 2010-06-15 7.167 2,300,172 -4,220 0.18% 16,484,517
2010-06-17 2010-06-14 7.152 2,304,392 -2,110 0.18% 16,481,993
2010-06-15 2010-06-11 6.697 2,306,502 -21,097 0.18% 15,447,568
2010-06-11 2010-06-09 6.626 2,327,599 -2,110 0.18% 15,423,376
2010-06-10 2010-06-08 6.527 2,329,709 +15,471 0.18% 15,205,466
2010-06-09 2010-06-07 6.498 2,314,238 +4,923 0.18% 15,038,676
2010-06-08 2010-06-04 6.754 2,309,315 -7,032 0.18% 15,597,757
2010-06-03 2010-06-01 6.825 2,316,347 +3,516 0.18% 15,809,940
2010-06-01 2010-05-28 6.768 2,312,831 -5,626 0.18% 15,654,393
2010-05-28 2010-05-26 6.513 2,318,457 -2,813 0.18% 15,099,059
2010-05-27 2010-05-25 6.385 2,321,270 +1,406 0.18% 14,820,313
2010-05-26 2010-05-24 6.569 2,319,864 -703 0.18% 15,240,172
2010-05-25 2010-05-20 6.399 2,320,567 -3,516 0.18% 14,848,822
2010-05-24 2010-05-19 6.968 2,324,083 -4,220 0.18% 16,193,215
2010-05-20 2010-05-18 6.953 2,328,303 -22,504 0.18% 16,189,511
2010-05-19 2010-05-17 6.968 2,350,807 -5,626 0.19% 16,379,416
2010-05-18 2010-05-14 6.982 2,356,433 +4,923 0.19% 16,452,123
2010-05-17 2010-05-13 7.238 2,351,510 -37,273 0.19% 17,019,625
2010-05-13 2010-05-11 6.683 2,388,783 -21,098 0.19% 15,964,669
2010-05-12 2010-05-10 6.612 2,409,881 +6,330 0.19% 15,934,334
2010-05-11 2010-05-07 6.370 2,403,551 +14,065 0.19% 15,311,464
2010-05-10 2010-05-06 6.370 2,389,486 +10,549 0.19% 15,221,865
2010-05-06 2010-05-04 6.854 2,378,937 +14,768 0.19% 16,304,795
2010-05-05 2010-05-03 7.302 2,364,169 +4,923 0.19% 17,264,198
2010-05-04 2010-04-30 7.492 2,359,246 +68,183 0.19% 17,674,398
2010-04-30 2010-04-28 7.666 2,291,063 -2,750 0.19% 17,563,531
2010-04-29 2010-04-27 7.666 2,293,813 -6,874 0.19% 17,584,612
2010-04-28 2010-04-26 7.710 2,300,687 -8,249 0.19% 17,737,711
2010-04-27 2010-04-23 7.608 2,308,936 -1,375 0.19% 17,566,197
2010-04-26 2010-04-22 7.637 2,310,311 -688 0.19% 17,643,873
2010-04-23 2010-04-21 7.666 2,310,999 -3,437 0.19% 17,716,362
2010-04-22 2010-04-20 7.535 2,314,436 -3,437 0.19% 17,439,704
2010-04-21 2010-04-19 7.404 2,317,873 +3,437 0.19% 17,162,146
2010-04-20 2010-04-16 7.477 2,314,436 +2,750 0.19% 17,305,035
2010-04-19 2010-04-15 7.550 2,311,686 -13,749 0.19% 17,452,610
2010-04-15 2010-04-13 7.724 2,325,435 +18,561 0.19% 17,962,340
2010-04-14 2010-04-12 8.001 2,306,874 -21,998 0.19% 18,456,559
2010-04-13 2010-04-09 8.292 2,328,872 -39,184 0.19% 19,310,106
2010-04-12 2010-04-08 7.942 2,368,056 -16,499 0.19% 18,808,267
2010-04-09 2010-04-07 7.855 2,384,555 -3,437 0.19% 18,731,186
2010-04-08 2010-04-01 7.622 2,387,992 -15,124 0.19% 18,202,387
2010-04-07 2010-03-31 7.593 2,403,116 -7,562 0.19% 18,247,754
2010-04-01 2010-03-30 7.637 2,410,678 -7,562 0.20% 18,410,377
2010-03-31 2010-03-29 7.535 2,418,240 -687 0.20% 18,221,887
2010-03-30 2010-03-26 7.550 2,418,927 -18,561 0.20% 18,262,251
2010-03-29 2010-03-25 7.564 2,437,488 -687 0.20% 18,437,839
2010-03-26 2010-03-24 7.550 2,438,175 -6,875 0.20% 18,407,568
2010-03-25 2010-03-23 7.579 2,445,050 -22,685 0.20% 18,530,607
2010-03-24 2010-03-22 7.652 2,467,735 +8,249 0.20% 18,882,020
2010-03-23 2010-03-19 7.841 2,459,486 -8,249 0.20% 19,284,008
2010-03-22 2010-03-18 7.448 2,467,735 +28,185 0.20% 18,379,456
2010-03-19 2010-03-17 7.913 2,439,550 -88,680 0.20% 19,305,133
2010-03-18 2010-03-16 7.652 2,528,230 -21,311 0.20% 19,344,901
2010-03-17 2010-03-15 7.768 2,549,541 -6,874 0.21% 19,804,662
2010-03-16 2010-03-12 7.593 2,556,415 -11,687 0.21% 19,411,810
2010-03-15 2010-03-11 7.739 2,568,102 -74,931 0.21% 19,874,128
2010-03-12 2010-03-10 7.579 2,643,033 -84,555 0.21% 20,031,086
2010-03-11 2010-03-09 6.895 2,727,588 -46,746 0.22% 18,807,076
2010-03-10 2010-03-08 6.488 2,774,334 -2,750 0.22% 17,999,390
2010-03-09 2010-03-05 6.371 2,777,084 -687 0.22% 17,694,052
2010-03-08 2010-03-04 6.182 2,777,771 +3,437 0.22% 17,173,134
2010-03-05 2010-03-03 6.371 2,774,334 -6,875 0.22% 17,676,531
2010-03-04 2010-03-02 6.328 2,781,209 +6,875 0.23% 17,598,962
2010-03-03 2010-03-01 6.546 2,774,334 -39,184 0.22% 18,160,819
2010-03-02 2010-02-26 6.255 2,813,518 -8,937 0.23% 17,598,771
2010-03-01 2010-02-25 6.168 2,822,455 -56,370 0.23% 17,408,328
2010-02-26 2010-02-24 6.328 2,878,825 -20,624 0.23% 18,216,658
2010-02-25 2010-02-23 6.124 2,899,449 -43,996 0.23% 17,756,679
2010-02-24 2010-02-22 5.542 2,943,445 +9,624 0.24% 16,313,422
2010-02-23 2010-02-19 5.353 2,933,821 +1,375 0.24% 15,705,277
2010-02-19 2010-02-17 5.571 2,932,446 -1,375 0.24% 16,337,777
2010-02-12 2010-02-10 5.353 2,933,821 +2,063 0.24% 15,705,277
2010-02-11 2010-02-09 5.251 2,931,758 -688 0.24% 15,395,702
2010-02-10 2010-02-08 5.135 2,932,446 -13,749 0.24% 15,058,056
2010-02-08 2010-02-04 5.324 2,946,195 -6,874 0.24% 15,685,803
2010-02-03 2010-02-01 5.280 2,953,069 -37,122 0.24% 15,593,528
2010-02-02 2010-01-29 5.382 2,990,191 +34,372 0.24% 16,094,031
2010-02-01 2010-01-28 7.273 2,955,819 +1,375 0.24% 21,498,691
2010-01-29 2010-01-27 7.273 2,954,444 +687 0.24% 21,488,690
2010-01-28 2010-01-26 7.273 2,953,757 +688 0.24% 21,483,693
2010-01-26 2010-01-22 5.280 2,953,069 -4,125 0.24% 15,593,528
2010-01-25 2010-01-21 5.353 2,957,194 -2,062 0.24% 15,830,397
2010-01-22 2010-01-20 5.571 2,959,256 -6,187 0.24% 16,487,146
2010-01-21 2010-01-19 5.411 2,965,443 -23,373 0.24% 16,047,105
2010-01-19 2010-01-15 5.310 2,988,816 -41,247 0.24% 15,869,243
2010-01-14 2010-01-12 5.193 3,030,063 +688 0.25% 15,735,627
2010-01-13 2010-01-11 5.179 3,029,375 -688 0.25% 15,687,987
2010-01-12 2010-01-08 5.106 3,030,063 -14,436 0.25% 15,471,163
2010-01-08 2010-01-06 5.208 3,044,499 -23,373 0.25% 15,854,883
2010-01-07 2010-01-05 5.164 3,067,872 -10,999 0.25% 15,842,721
2010-01-05 2009-12-31 4.800 3,078,871 -6,874 0.25% 14,779,836
2009-12-29 2009-12-24 4.800 3,085,745 -56,371 0.25% 14,812,834
2009-12-23 2009-12-21 4.640 3,142,116 +7,562 0.25% 14,580,656
2009-12-22 2009-12-18 4.699 3,134,554 +3,438 0.25% 14,727,955
2009-12-21 2009-12-17 4.815 3,131,116 +8,936 0.25% 15,076,181
2009-12-18 2009-12-16 4.946 3,122,180 +8,250 0.25% 15,441,911
2009-12-17 2009-12-15 5.091 3,113,930 -9,625 0.25% 15,854,081
2009-12-16 2009-12-14 5.120 3,123,555 -687 0.25% 15,993,960
2009-12-15 2009-12-11 5.106 3,124,242 +4,812 0.25% 15,952,030
2009-12-14 2009-12-10 5.091 3,119,430 +6,187 0.25% 15,882,083
2009-12-11 2009-12-09 5.062 3,113,243 -5,500 0.25% 15,760,008
2009-12-10 2009-12-08 5.106 3,118,743 -687 0.25% 15,923,953
2009-12-08 2009-12-04 5.150 3,119,430 -3,437 0.25% 16,063,593
2009-12-04 2009-12-02 5.179 3,122,867 -5,500 0.25% 16,172,146
2009-12-03 2009-12-01 5.091 3,128,367 -687 0.25% 15,927,584
2009-12-02 2009-11-30 5.048 3,129,054 +2,750 0.25% 15,794,530
2009-12-01 2009-11-27 4.975 3,126,304 +8,936 0.25% 15,553,262
2009-11-26 2009-11-24 5.208 3,117,368 +2,750 0.25% 16,234,364
2009-11-25 2009-11-23 5.368 3,114,618 +6,187 0.25% 16,718,424
2009-11-24 2009-11-20 5.353 3,108,431 +3,437 0.25% 16,639,996
2009-11-20 2009-11-18 5.542 3,104,994 -4,812 0.25% 17,208,773
2009-11-18 2009-11-16 5.644 3,109,806 -46,058 0.25% 17,552,105
2009-11-17 2009-11-13 5.150 3,155,864 -6,875 0.26% 16,251,211
2009-11-16 2009-11-12 5.106 3,162,739 +9,624 0.26% 16,148,591
2009-11-13 2009-11-11 5.150 3,153,115 -2,062 0.26% 16,237,055
2009-11-12 2009-11-10 4.946 3,155,177 -687 0.26% 15,605,110
2009-11-11 2009-11-09 5.004 3,155,864 -6,187 0.26% 15,792,137
2009-11-10 2009-11-06 4.946 3,162,051 -688 0.26% 15,639,107
2009-11-09 2009-11-05 4.902 3,162,739 -7,562 0.26% 15,504,488
2009-11-05 2009-11-03 4.800 3,170,301 +2,063 0.26% 15,218,737
2009-11-04 2009-11-02 4.931 3,168,238 +2,062 0.26% 15,623,620
2009-11-02 2009-10-29 4.699 3,166,176 -19,248 0.26% 14,876,534
2009-10-30 2009-10-28 4.859 3,185,424 -69,432 0.26% 15,476,683
2009-10-29 2009-10-27 4.917 3,254,856 +5,500 0.26% 16,003,415
2009-10-28 2009-10-23 5.048 3,249,356 -1,375 0.26% 16,401,779
2009-10-27 2009-10-22 5.106 3,250,731 -688 0.26% 16,597,869
2009-10-23 2009-10-21 5.106 3,251,419 -687 0.26% 16,601,382
2009-10-21 2009-10-19 5.048 3,252,106 +1,375 0.26% 16,415,660
2009-10-20 2009-10-16 5.019 3,250,731 -9,624 0.26% 16,314,145
2009-10-19 2009-10-15 4.990 3,260,355 -688 0.26% 16,267,589
2009-10-16 2009-10-14 5.077 3,261,043 +68,057 0.26% 16,555,646
2009-10-15 2009-10-13 5.120 3,192,986 -2,063 0.26% 16,349,477
2009-10-14 2009-10-12 4.946 3,195,049 -1,374 0.26% 15,802,311
2009-10-13 2009-10-09 4.888 3,196,423 -7,562 0.26% 15,623,118
2009-10-12 2009-10-08 5.019 3,203,985 -1,375 0.26% 16,079,545
2009-10-09 2009-10-07 5.077 3,205,360 -5,500 0.26% 16,272,955
2009-10-08 2009-10-06 4.830 3,210,860 +4,125 0.26% 15,506,852
2009-10-07 2009-10-05 4.815 3,206,735 +6,874 0.26% 15,440,283
2009-10-06 2009-10-02 4.742 3,199,861 -7,561 0.26% 15,174,448
2009-10-05 2009-09-30 4.728 3,207,422 +3,437 0.26% 15,163,646
2009-10-02 2009-09-29 4.873 3,203,985 -2,750 0.26% 15,613,471
2009-09-28 2009-09-24 4.990 3,206,735 -687 0.26% 16,000,051
2009-09-25 2009-09-23 5.019 3,207,422 +8,249 0.26% 16,096,794
2009-09-23 2009-09-21 5.179 3,199,173 +2,750 0.26% 16,567,306
2009-09-22 2009-09-18 5.048 3,196,423 -1,375 0.26% 16,134,589
2009-09-21 2009-09-17 5.222 3,197,798 -1,375 0.26% 16,699,738
2009-09-18 2009-09-16 5.353 3,199,173 +4,812 0.26% 17,125,755
2009-09-16 2009-09-14 5.833 3,194,361 +29,560 0.26% 18,633,419
2009-09-15 2009-09-11 5.571 3,164,801 -7,562 0.26% 17,632,316
2009-09-14 2009-09-10 5.528 3,172,363 -687 0.26% 17,536,005
2009-09-11 2009-09-09 5.600 3,173,050 -8,937 0.26% 17,770,589
2009-09-10 2009-09-08 5.594 3,181,987 -37,122 0.26% 17,800,467
2009-09-09 2009-09-07 5.653 3,219,109 +47,036 0.26% 18,197,692
2009-09-08 2009-09-04 5.786 3,172,073 -19,699 0.26% 18,352,073
2009-09-07 2009-09-03 5.594 3,191,772 -8,151 0.26% 17,855,206
2009-09-04 2009-09-02 5.712 3,199,923 -47,550 0.26% 18,277,662
2009-09-03 2009-09-01 5.300 3,247,473 -41,436 0.27% 17,210,657
2009-09-02 2009-08-31 4.917 3,288,909 -31,927 0.27% 16,171,404
2009-09-01 2009-08-28 4.932 3,320,836 -42,115 0.27% 16,377,275
2009-08-31 2009-08-27 4.946 3,362,951 -48,229 0.28% 16,634,479
2009-08-28 2009-08-26 4.652 3,411,180 -114,799 0.28% 15,868,692
2009-08-27 2009-08-25 4.225 3,525,979 -27,851 0.29% 14,897,418
2009-08-26 2009-08-24 3.990 3,553,830 -86,948 0.29% 14,178,012
2009-08-25 2009-08-21 3.901 3,640,778 +2,038 0.30% 14,203,307
2009-08-24 2009-08-20 3.901 3,638,740 -6,793 0.30% 14,195,356
2009-08-21 2009-08-19 3.872 3,645,533 -4,755 0.30% 14,114,522
2009-08-20 2009-08-18 3.916 3,650,288 +23,775 0.30% 14,294,144
2009-08-19 2009-08-17 3.945 3,626,513 -2,038 0.30% 14,307,819
2009-08-18 2009-08-14 4.034 3,628,551 -46,191 0.30% 14,636,364
2009-08-17 2009-08-13 3.828 3,674,742 -6,793 0.30% 14,065,319
2009-08-14 2009-08-12 3.754 3,681,535 +12,907 0.30% 13,820,333
2009-08-13 2009-08-11 3.798 3,668,628 -6,793 0.30% 13,933,903
2009-08-12 2009-08-10 3.739 3,675,421 +95,099 0.30% 13,743,274
2009-08-10 2009-08-06 3.975 3,580,322 +10,190 0.29% 14,230,994
2009-08-07 2009-08-05 4.004 3,570,132 -6,793 0.29% 14,295,606
2009-08-06 2009-08-04 4.078 3,576,925 +12,227 0.29% 14,586,094
2009-08-05 2009-08-03 4.181 3,564,698 -21,058 0.29% 14,903,576
2009-08-04 2009-07-31 4.034 3,585,756 -66,570 0.29% 14,463,743
2009-08-03 2009-07-30 3.916 3,652,326 -146,725 0.30% 14,302,125
2009-07-31 2009-07-29 3.828 3,799,051 +76,080 0.31% 14,541,120
2009-07-30 2009-07-28 3.931 3,722,971 -80,835 0.30% 14,633,571
2009-07-29 2009-07-27 3.636 3,803,806 -35,866 0.31% 13,831,354
2009-07-28 2009-07-24 3.651 3,839,672 -3,396 0.31% 14,018,295
2009-07-24 2009-07-22 3.577 3,843,068 -176,614 0.31% 13,747,817
2009-07-23 2009-07-21 3.769 4,019,682 +29,889 0.33% 15,148,899
2009-07-22 2009-07-20 3.401 3,989,793 -16,982 0.33% 13,567,872
2009-07-21 2009-07-17 3.312 4,006,775 -680 0.33% 13,271,710
2009-07-20 2009-07-16 3.312 4,007,455 -679 0.33% 13,273,962
2009-07-17 2009-07-15 3.356 4,008,134 +6,114 0.33% 13,453,227
2009-07-16 2009-07-14 3.283 4,002,020 -13,586 0.33% 13,138,129
2009-07-15 2009-07-13 3.195 4,015,606 -33,964 0.33% 12,828,038
2009-07-14 2009-07-10 3.165 4,049,570 +20,378 0.33% 12,817,306
2009-07-13 2009-07-09 3.165 4,029,192 +13,586 0.33% 12,752,808
2009-07-10 2009-07-08 3.150 4,015,606 -3,396 0.33% 12,650,692
2009-07-09 2009-07-07 3.209 4,019,002 +13,585 0.33% 12,898,052
2009-07-08 2009-07-06 3.253 4,005,417 -1,358 0.33% 13,031,350
2009-07-07 2009-07-03 3.150 4,006,775 -2,038 0.33% 12,622,871
2009-07-03 2009-06-30 3.195 4,008,813 -13,586 0.33% 12,806,337
2009-07-02 2009-06-29 3.209 4,022,399 -11,548 0.33% 12,908,954
2009-06-30 2009-06-26 3.268 4,033,947 -14,265 0.33% 13,183,556
2009-06-29 2009-06-25 3.239 4,048,212 -86,948 0.33% 13,110,985
2009-06-26 2009-06-24 3.165 4,135,160 +12,227 0.34% 13,088,208
2009-06-25 2009-06-23 3.195 4,122,933 +6,793 0.34% 13,170,899
2009-06-24 2009-06-22 3.342 4,116,140 -12,906 0.34% 13,755,152
2009-06-23 2009-06-19 3.371 4,129,046 -19,020 0.34% 13,919,851
2009-06-22 2009-06-18 3.106 4,148,066 +27,171 0.34% 12,884,795
2009-06-19 2009-06-17 3.165 4,120,895 +57,739 0.34% 13,043,057
2009-06-18 2009-06-16 3.150 4,063,156 +2,038 0.33% 12,800,492
2009-06-17 2009-06-15 3.209 4,061,118 +27,171 0.33% 13,033,213
2009-06-16 2009-06-12 3.327 4,033,947 -65,211 0.33% 13,421,097
2009-06-15 2009-06-11 3.401 4,099,158 +10,869 0.34% 13,939,784
2009-06-12 2009-06-10 3.253 4,088,289 +61,815 0.33% 13,300,968
2009-06-11 2009-06-09 3.150 4,026,474 +14,944 0.33% 12,684,930
2009-06-10 2009-06-08 3.298 4,011,530 +679 0.33% 13,228,404
2009-06-09 2009-06-05 3.430 4,010,851 -23,096 0.33% 13,757,574
2009-06-08 2009-06-04 3.415 4,033,947 +23,775 0.33% 13,777,410
2009-06-05 2009-06-03 3.518 4,010,172 +77,439 0.33% 14,109,457
2009-06-04 2009-06-02 3.445 3,932,733 +10,189 0.32% 13,547,517
2009-06-03 2009-06-01 3.636 3,922,544 +5,434 0.32% 14,263,108
2009-06-02 2009-05-29 3.695 3,917,110 +4,755 0.32% 14,474,011
2009-06-01 2009-05-27 3.651 3,912,355 +14,265 0.32% 14,283,654
2009-05-29 2009-05-26 3.754 3,898,090 -9,510 0.32% 14,633,272
2009-05-27 2009-05-25 3.828 3,907,600 +173,217 0.32% 14,956,599
2009-05-26 2009-05-22 3.651 3,734,383 -13,586 0.31% 13,633,895
2009-05-25 2009-05-21 3.577 3,747,969 -6,792 0.31% 13,407,619
2009-05-21 2009-05-19 3.621 3,754,761 +148,763 0.31% 13,597,742
2009-05-20 2009-05-18 3.474 3,605,998 -43,475 0.30% 12,528,148
2009-05-19 2009-05-15 3.121 3,649,473 -19,019 0.30% 11,389,782
2009-05-18 2009-05-14 2.959 3,668,492 -14,265 0.30% 10,855,080
2009-05-14 2009-05-12 3.106 3,682,757 -1,359 0.30% 11,439,034
2009-05-13 2009-05-11 3.106 3,684,116 -154,671 0.30% 11,443,255
2009-05-12 2009-05-08 3.181 3,838,787 +4,018 0.32% 12,210,307
2009-05-11 2009-05-07 3.181 3,834,769 +93,081 0.32% 12,197,527
2009-05-08 2009-05-06 2.987 3,741,688 -356,922 0.31% 11,175,077
2009-05-07 2009-05-05 2.748 4,098,610 +227,011 0.34% 11,261,789
2009-05-06 2009-05-04 2.793 3,871,599 +9,375 0.32% 10,811,475
2009-05-05 2009-04-30 2.643 3,862,224 -12,054 0.32% 10,208,541
2009-05-04 2009-04-29 2.509 3,874,278 +670 0.32% 9,719,704
2009-04-30 2009-04-28 2.419 3,873,608 -24,777 0.32% 9,370,950
2009-04-29 2009-04-27 2.583 3,898,385 -33,483 0.32% 10,071,260
2009-04-28 2009-04-24 2.718 3,931,868 +20,090 0.33% 10,686,199
2009-04-27 2009-04-23 2.793 3,911,778 -16,072 0.32% 10,923,675
2009-04-24 2009-04-22 2.778 3,927,850 -21,429 0.33% 10,909,901
2009-04-23 2009-04-21 2.837 3,949,279 -86,384 0.33% 11,205,323
2009-04-22 2009-04-20 2.837 4,035,663 -27,456 0.34% 11,450,421
2009-04-21 2009-04-17 2.837 4,063,119 -67,635 0.34% 11,528,322
2009-04-20 2009-04-16 2.852 4,130,754 +178,127 0.34% 11,781,909
2009-04-17 2009-04-15 2.987 3,952,627 +80,358 0.33% 11,805,076
2009-04-16 2009-04-14 2.718 3,872,269 -77,679 0.32% 10,524,219
2009-04-15 2009-04-09 2.479 3,949,948 -21,429 0.33% 9,791,572
2009-04-14 2009-04-08 2.225 3,971,377 +38,839 0.33% 8,836,501
2009-04-09 2009-04-07 2.240 3,932,538 -138,617 0.33% 8,808,808
2009-04-08 2009-04-06 2.195 4,071,155 -58,259 0.34% 8,936,921
2009-04-07 2009-04-03 1.941 4,129,414 +22,098 0.34% 8,016,499
2009-04-06 2009-04-02 1.822 4,107,316 -131,921 0.34% 7,482,917
2009-04-03 2009-04-01 1.852 4,239,237 +53,572 0.35% 7,849,868
2009-04-01 2009-03-30 1.822 4,185,665 -747,328 0.35% 7,625,657
2009-03-31 2009-03-27 1.882 4,932,993 -222,993 0.41% 9,281,838
2009-03-30 2009-03-26 1.941 5,155,986 -374,333 0.43% 10,009,400
2009-03-27 2009-03-25 1.852 5,530,319 -31,474 0.46% 10,240,586
2009-03-26 2009-03-24 1.687 5,561,793 +271,878 0.46% 9,385,258
2009-03-25 2009-03-23 1.628 5,289,915 +1,121,661 0.44% 8,610,496
2009-03-24 2009-03-20 1.583 4,168,254 -7,366 0.35% 6,598,010
2009-03-20 2009-03-18 1.583 4,175,620 +56,920 0.35% 6,609,670
2009-03-19 2009-03-17 1.508 4,118,700 -167,412 0.34% 6,212,044
2009-03-18 2009-03-16 1.508 4,286,112 -14,732 0.36% 6,464,543
2009-03-17 2009-03-13 1.493 4,300,844 -1,340 0.36% 6,422,538
2009-03-13 2009-03-11 1.478 4,302,184 -669 0.36% 6,360,293
2009-03-12 2009-03-10 1.449 4,302,853 -670 0.36% 6,232,771
2009-03-11 2009-03-09 1.404 4,303,523 +46,206 0.36% 6,040,946
2009-03-09 2009-03-05 1.493 4,257,317 -670 0.35% 6,357,538
2009-03-06 2009-03-04 1.538 4,257,987 -669 0.35% 6,549,294
2009-03-05 2009-03-03 1.493 4,258,656 -670 0.35% 6,359,537
2009-03-04 2009-03-02 1.493 4,259,326 +55,581 0.35% 6,360,538
2009-03-03 2009-02-27 1.583 4,203,745 -40,179 0.35% 6,654,190
2009-03-02 2009-02-26 1.628 4,243,924 -2,009 0.35% 6,907,916
2009-02-26 2009-02-24 1.508 4,245,933 -6,697 0.35% 6,403,943
2009-02-24 2009-02-20 1.523 4,252,630 +670 0.35% 6,477,549
2009-02-23 2009-02-19 1.523 4,251,960 -402 0.35% 6,476,529
2009-02-20 2009-02-18 1.523 4,252,362 -669 0.35% 6,477,141
2009-02-18 2009-02-16 1.553 4,253,031 -1,340 0.35% 6,605,183
2009-02-17 2009-02-13 1.568 4,254,371 -669 0.35% 6,670,795
2009-02-16 2009-02-12 1.553 4,255,040 +46,205 0.35% 6,608,303
2009-02-09 2009-02-05 1.568 4,208,835 -2,678 0.35% 6,599,396
2009-02-02 2009-01-29 1.523 4,211,513 -670 0.35% 6,414,920
2009-01-29 2009-01-22 1.493 4,212,183 -669 0.35% 6,290,138
2009-01-22 2009-01-20 1.493 4,212,852 +40,848 0.35% 6,291,137
2009-01-21 2009-01-19 1.538 4,172,004 -19,420 0.35% 6,417,042
2009-01-19 2009-01-15 1.538 4,191,424 +4,018 0.35% 6,446,913
2009-01-16 2009-01-14 1.568 4,187,406 -6,696 0.35% 6,565,795
2009-01-09 2009-01-07 1.732 4,194,102 +25,446 0.35% 7,265,240
2009-01-07 2009-01-05 1.777 4,168,656 -54,241 0.35% 7,407,915
2009-01-06 2009-01-02 1.673 4,222,897 +5,357 0.35% 7,062,874
2009-01-05 2008-12-31 1.583 4,217,540 -59,599 0.35% 6,676,026
2009-01-02 2008-12-29 1.583 4,277,139 -3,348 0.36% 6,770,367
2008-12-30 2008-12-24 1.583 4,280,487 -13,393 0.36% 6,775,666
2008-12-29 2008-12-22 1.598 4,293,880 -1,339 0.36% 6,860,988
2008-12-23 2008-12-19 1.598 4,295,219 +26,116 0.36% 6,863,127
2008-12-19 2008-12-17 1.523 4,269,103 +12,054 0.35% 6,502,641
2008-12-18 2008-12-16 1.493 4,257,049 +6,027 0.35% 6,357,138
2008-12-17 2008-12-15 1.463 4,251,022 +20,089 0.35% 6,221,175
2008-12-16 2008-12-12 1.553 4,230,933 +9,375 0.35% 6,570,864
2008-12-10 2008-12-08 1.538 4,221,558 +25,447 0.35% 6,493,262
2008-12-09 2008-12-05 1.508 4,196,111 +2,678 0.35% 6,328,799
2008-12-08 2008-12-04 1.508 4,193,433 +18,081 0.35% 6,324,760
2008-12-05 2008-12-03 1.553 4,175,352 +18,750 0.35% 6,484,543
2008-12-04 2008-12-02 1.553 4,156,602 -6,027 0.35% 6,455,424
2008-12-03 2008-12-01 1.538 4,162,629 -669 0.35% 6,402,622
2008-12-02 2008-11-28 1.493 4,163,298 -42,188 0.35% 6,217,137
2008-11-27 2008-11-25 1.344 4,205,486 +40,179 0.35% 5,652,124
2008-11-26 2008-11-24 1.344 4,165,307 +2,009 0.35% 5,598,124
2008-11-24 2008-11-20 1.434 4,163,298 -670 0.35% 5,968,452
2008-11-20 2008-11-18 1.538 4,163,968 -6,697 0.35% 6,404,682
2008-11-18 2008-11-14 1.732 4,170,665 -669 0.35% 7,224,641
2008-11-17 2008-11-13 1.717 4,171,334 -670 0.35% 7,163,508
2008-11-13 2008-11-11 1.882 4,172,004 -3,348 0.35% 7,849,974
2008-11-12 2008-11-10 1.897 4,175,352 -3,348 0.35% 7,918,625
2008-11-07 2008-11-05 1.971 4,178,700 +20,759 0.35% 8,236,981
2008-11-06 2008-11-04 1.941 4,157,941 -43,527 0.35% 8,071,879
2008-11-05 2008-11-03 1.852 4,201,468 +56,920 0.35% 7,779,930
2008-11-04 2008-10-31 1.986 4,144,548 -96,430 0.34% 8,231,553
2008-11-03 2008-10-30 1.658 4,240,978 -5,357 0.35% 7,029,784
2008-10-31 2008-10-29 1.553 4,246,335 -28,125 0.35% 6,594,784
2008-10-30 2008-10-28 1.419 4,274,460 +12,723 0.36% 6,063,981
2008-10-29 2008-10-27 1.344 4,261,737 -26,116 0.35% 5,727,724
2008-10-28 2008-10-24 1.658 4,287,853 +14,062 0.36% 7,107,483
2008-10-27 2008-10-23 1.941 4,273,791 -46,875 0.35% 8,296,780
2008-10-24 2008-10-22 1.926 4,320,666 -527,013 0.36% 8,323,258
2008-10-23 2008-10-21 1.299 4,847,679 -30,135 0.40% 6,298,049
2008-10-22 2008-10-20 1.628 4,877,814 +12,724 0.41% 7,939,711
2008-10-21 2008-10-17 1.598 4,865,090 +13,393 0.40% 7,773,697
2008-10-20 2008-10-16 1.702 4,851,697 +19,419 0.40% 8,259,457
2008-10-17 2008-10-15 1.777 4,832,278 +6,697 0.40% 8,587,205
2008-10-16 2008-10-14 1.882 4,825,581 -9,375 0.40% 9,079,734
2008-10-15 2008-10-13 1.897 4,834,956 +22,098 0.40% 9,169,575
2008-10-14 2008-10-10 1.897 4,812,858 -669 0.40% 9,127,666
2008-10-13 2008-10-09 2.135 4,813,527 +14,732 0.40% 10,279,037
2008-10-10 2008-10-08 2.180 4,798,795 -16,741 0.40% 10,462,561
2008-10-09 2008-10-06 2.270 4,815,536 -12,724 0.40% 10,930,529
2008-10-08 2008-10-03 2.270 4,828,260 +670 0.40% 10,959,411
2008-10-06 2008-10-02 2.315 4,827,590 +6,696 0.40% 11,174,164
2008-10-03 2008-09-30 2.374 4,820,894 -3,348 0.40% 11,446,631
2008-09-29 2008-09-25 2.449 4,824,242 -6,696 0.40% 11,814,787
2008-09-26 2008-09-24 2.464 4,830,938 +12,053 0.40% 11,903,327
2008-09-24 2008-09-22 2.569 4,818,885 +1,340 0.40% 12,377,358
2008-09-23 2008-09-19 2.628 4,817,545 -9,375 0.40% 12,661,682
2008-09-22 2008-09-18 2.389 4,826,920 +15,402 0.40% 11,533,020
2008-09-19 2008-09-17 2.598 4,811,518 +3,348 0.40% 12,502,139
2008-09-18 2008-09-16 2.718 4,808,170 -26,116 0.40% 13,067,851
2008-09-17 2008-09-12 2.837 4,834,286 -670 0.40% 13,716,361
2008-09-16 2008-09-11 2.837 4,834,956 -670 0.40% 13,718,262
2008-09-12 2008-09-10 2.942 4,835,626 +670 0.40% 14,225,642
2008-09-11 2008-09-09 3.061 4,834,956 -2,679 0.40% 14,801,282
2008-09-10 2008-09-08 3.205 4,837,635 -14,062 0.40% 15,505,538
2008-09-09 2008-09-05 3.159 4,851,697 +162,961 0.40% 15,326,321
2008-09-08 2008-09-04 3.236 4,688,736 -4,542 0.40% 15,172,791
2008-09-05 2008-09-03 3.236 4,693,278 +30,500 0.40% 15,187,489
2008-09-04 2008-09-02 3.282 4,662,778 +3,245 0.40% 15,304,345
2008-09-03 2008-09-01 3.282 4,659,533 -649 0.40% 15,293,694
2008-09-02 2008-08-29 3.359 4,660,182 +31,150 0.40% 15,654,881
2008-09-01 2008-08-28 3.328 4,629,032 -649 0.40% 15,407,577
2008-08-29 2008-08-27 3.390 4,629,681 +17,521 0.40% 15,695,102
2008-08-28 2008-08-26 3.128 4,612,160 -4,542 0.40% 14,427,491
2008-08-27 2008-08-25 3.144 4,616,702 -649 0.40% 14,512,840
2008-08-26 2008-08-21 3.097 4,617,351 -2,596 0.40% 14,301,426
2008-08-21 2008-08-19 3.097 4,619,947 -649 0.40% 14,309,467
2008-08-20 2008-08-18 3.144 4,620,596 -4,543 0.40% 14,525,081
2008-08-19 2008-08-15 3.174 4,625,139 -1,298 0.40% 14,681,905
2008-08-15 2008-08-13 3.190 4,626,437 -14,277 0.40% 14,757,317
2008-08-14 2008-08-12 3.190 4,640,714 -1,297 0.40% 14,802,857
2008-08-13 2008-08-11 3.174 4,642,011 +1,946 0.40% 14,735,463
2008-08-12 2008-08-08 3.205 4,640,065 -5,840 0.40% 14,872,288
2008-08-11 2008-08-07 3.159 4,645,905 -1,298 0.40% 14,676,233
2008-08-08 2008-08-05 3.159 4,647,203 -649 0.40% 14,680,333
2008-08-01 2008-07-30 3.236 4,647,852 -1,298 0.40% 15,040,490
2008-07-31 2008-07-29 3.221 4,649,150 -1,947 0.40% 14,973,049
2008-07-30 2008-07-28 3.236 4,651,097 -649 0.40% 15,050,991
2008-07-25 2008-07-23 3.313 4,651,746 +3,894 0.40% 15,411,498
2008-07-23 2008-07-21 3.251 4,647,852 +5,841 0.40% 15,112,111
2008-07-22 2008-07-18 3.251 4,642,011 -1,947 0.40% 15,093,120
2008-07-18 2008-07-16 3.267 4,643,958 +16,223 0.40% 15,171,012
2008-07-14 2008-07-10 3.498 4,627,735 -16,872 0.40% 16,187,685
2008-07-11 2008-07-09 3.421 4,644,607 -6,490 0.40% 15,888,846
2008-07-10 2008-07-08 3.406 4,651,097 -13,628 0.40% 15,839,376
2008-07-09 2008-07-07 3.390 4,664,725 -649 0.40% 15,813,905
2008-07-07 2008-07-03 3.313 4,665,374 -3,244 0.40% 15,456,648
2008-07-04 2008-07-02 3.313 4,668,618 -15,575 0.40% 15,467,396
2008-07-03 2008-06-30 3.251 4,684,193 +5,192 0.40% 15,230,271
2008-07-02 2008-06-27 3.390 4,679,001 +24,011 0.40% 15,862,302
2008-06-27 2008-06-25 3.452 4,654,990 +71,384 0.40% 16,067,828
2008-06-26 2008-06-24 3.483 4,583,606 -649 0.39% 15,962,691
2008-06-25 2008-06-23 3.498 4,584,255 -14,277 0.39% 16,035,593
2008-06-24 2008-06-20 3.575 4,598,532 +649 0.39% 16,439,840
2008-06-23 2008-06-19 3.560 4,597,883 -8,436 0.39% 16,366,669
2008-06-19 2008-06-17 3.637 4,606,319 +17,521 0.39% 16,751,605
2008-06-17 2008-06-13 3.621 4,588,798 -649 0.39% 16,617,175
2008-06-16 2008-06-12 3.560 4,589,447 -1,947 0.39% 16,336,640
2008-06-12 2008-06-10 3.621 4,591,394 +19,469 0.39% 16,626,576
2008-06-11 2008-06-06 3.714 4,571,925 -649 0.39% 16,978,782
2008-06-06 2008-06-04 3.760 4,572,574 +649 0.39% 17,192,577
2008-06-05 2008-06-03 3.760 4,571,925 -649 0.39% 17,190,136
2008-06-03 2008-05-30 3.852 4,572,574 -2,596 0.39% 17,615,345
2008-06-02 2008-05-29 3.760 4,575,170 -3,245 0.39% 17,202,337
2008-05-29 2008-05-27 3.791 4,578,415 -649 0.39% 17,355,641
2008-05-27 2008-05-23 3.760 4,579,064 -1,297 0.39% 17,216,979
2008-05-26 2008-05-22 3.745 4,580,361 -18,820 0.39% 17,151,274
2008-05-23 2008-05-21 3.775 4,599,181 -12,979 0.39% 17,363,489
2008-05-22 2008-05-20 3.775 4,612,160 -8,436 0.39% 17,412,489
2008-05-21 2008-05-19 3.822 4,620,596 -54,512 0.40% 17,657,942
2008-05-20 2008-05-16 3.822 4,675,108 -30,500 0.40% 17,866,263
2008-05-16 2008-05-14 3.822 4,705,608 +3,893 0.40% 17,982,821
2008-05-15 2008-05-13 3.852 4,701,715 -12,330 0.40% 18,112,847
2008-05-14 2008-05-09 3.806 4,714,045 +30,501 0.40% 17,942,422
2008-05-13 2008-05-08 3.822 4,683,544 -649 0.40% 17,898,502
2008-05-08 2008-05-06 3.929 4,684,193 -649 0.40% 18,406,252
2008-05-06 2008-05-02 4.006 4,684,842 -79,172 0.40% 18,769,759
2008-05-05 2008-04-30 3.945 4,764,014 +28,554 0.41% 18,793,315
2008-05-02 2008-04-29 3.883 4,735,460 +3,894 0.41% 18,388,788
2008-04-30 2008-04-28 3.883 4,731,566 -27,256 0.41% 18,373,667
2008-04-29 2008-04-25 3.837 4,758,822 -12,330 0.41% 18,259,514
2008-04-28 2008-04-24 3.883 4,771,152 -30,501 0.41% 18,527,388
2008-04-25 2008-04-23 3.714 4,801,653 -5,191 0.41% 17,831,924
2008-04-24 2008-04-22 3.701 4,806,844 +4,543 0.41% 17,788,185
2008-04-23 2008-04-21 3.716 4,802,301 -6,801 0.41% 17,846,043
2008-04-22 2008-04-18 3.576 4,809,102 +33,443 0.42% 17,198,338
2008-04-21 2008-04-17 3.638 4,775,659 +137,632 0.41% 17,375,760
2008-04-18 2008-04-16 3.638 4,638,027 +2,573 0.40% 16,875,000
2008-04-17 2008-04-15 3.576 4,635,454 +194,871 0.40% 16,577,337
2008-04-16 2008-04-14 3.701 4,440,583 +6,432 0.38% 16,432,801
2008-04-15 2008-04-11 3.809 4,434,151 -25,083 0.38% 16,891,616
2008-04-14 2008-04-10 3.841 4,459,234 +20,581 0.39% 17,125,839
2008-04-11 2008-04-09 3.949 4,438,653 -1,930 0.38% 17,529,905
2008-04-10 2008-04-08 4.012 4,440,583 -9,004 0.38% 17,813,709
2008-04-09 2008-04-07 4.043 4,449,587 -8,361 0.38% 17,988,200
2008-04-08 2008-04-03 4.027 4,457,948 +9,004 0.39% 17,952,685
2008-04-07 2008-04-02 4.089 4,448,944 -22,510 0.38% 18,193,126
2008-04-03 2008-04-01 4.043 4,471,454 -3,858 0.39% 18,076,601
2008-04-02 2008-03-31 4.074 4,475,312 +19,294 0.39% 18,231,368
2008-04-01 2008-03-28 4.089 4,456,018 -1,930 0.39% 18,222,054
2008-03-31 2008-03-27 3.965 4,457,948 -9,647 0.39% 17,675,423
2008-03-27 2008-03-25 3.996 4,467,595 +6,432 0.39% 17,852,604
2008-03-26 2008-03-20 3.872 4,461,163 -10,100 0.39% 17,271,978
2008-03-25 2008-03-19 3.965 4,471,263 -19,937 0.39% 17,728,216
2008-03-20 2008-03-18 3.949 4,491,200 +12,862 0.39% 17,737,433
2008-03-19 2008-03-17 4.012 4,478,338 -12,862 0.39% 17,965,166
2008-03-18 2008-03-14 4.447 4,491,200 +120,910 0.39% 19,972,070
2008-03-17 2008-03-13 4.260 4,370,290 -14,792 0.38% 18,618,962
2008-03-14 2008-03-12 4.089 4,385,082 -644 0.38% 17,931,975
2008-03-13 2008-03-11 3.980 4,385,726 -2,572 0.38% 17,457,261
2008-03-12 2008-03-10 4.058 4,388,298 -1,286 0.38% 17,808,661
2008-03-11 2008-03-07 4.120 4,389,584 -1,287 0.38% 18,086,890
2008-03-10 2008-03-06 4.183 4,390,871 -643 0.38% 18,365,282
2008-03-06 2008-03-04 4.198 4,391,514 -18,651 0.38% 18,436,254
2008-03-05 2008-03-03 4.229 4,410,165 -5,788 0.38% 18,651,699
2008-03-04 2008-02-29 4.152 4,415,953 -19,937 0.38% 18,332,866
2008-02-29 2008-02-27 4.167 4,435,890 -12,863 0.38% 18,484,607
2008-02-28 2008-02-26 4.136 4,448,753 -26,369 0.38% 18,399,863
2008-02-27 2008-02-25 4.120 4,475,122 -643 0.39% 18,439,341
2008-02-26 2008-02-22 4.152 4,475,765 -22,510 0.39% 18,581,176
2008-02-25 2008-02-21 4.120 4,498,275 -7,718 0.39% 18,534,741
2008-02-22 2008-02-20 3.918 4,505,993 +12,863 0.39% 17,655,731
2008-02-21 2008-02-19 3.996 4,493,130 -2,572 0.39% 17,954,642
2008-02-20 2008-02-18 3.934 4,495,702 +3,858 0.39% 17,685,310
2008-02-19 2008-02-15 3.887 4,491,844 +7,718 0.39% 17,460,606
2008-02-18 2008-02-14 3.934 4,484,126 +643 0.39% 17,639,772
2008-02-15 2008-02-13 3.825 4,483,483 +6,432 0.39% 17,149,256
2008-02-14 2008-02-12 3.887 4,477,051 -9,004 0.39% 17,403,103
2008-02-12 2008-02-06 3.825 4,486,055 -91,969 0.39% 17,159,094
2008-02-11 2008-02-04 3.887 4,578,024 +643 0.40% 17,795,604
2008-02-05 2008-02-01 3.918 4,577,381 -16,722 0.40% 17,935,449
2008-02-04 2008-01-31 3.856 4,594,103 +10,290 0.40% 17,715,241
2008-02-01 2008-01-30 3.996 4,583,813 -63,670 0.40% 18,317,013
2008-01-31 2008-01-29 4.058 4,647,483 -15,436 0.40% 18,860,490
2008-01-30 2008-01-28 3.949 4,662,919 -3,859 0.40% 18,415,615
2008-01-29 2008-01-25 4.058 4,666,778 +17,365 0.40% 18,938,793
2008-01-28 2008-01-24 3.778 4,649,413 +5,788 0.40% 17,567,059
2008-01-25 2008-01-23 3.732 4,643,625 +15,436 0.40% 17,328,582
2008-01-24 2008-01-22 3.607 4,628,189 -26,369 0.40% 16,695,280
2008-01-23 2008-01-21 4.214 4,654,558 -3,216 0.40% 19,612,926
2008-01-22 2008-01-18 4.369 4,657,774 -4,502 0.40% 20,350,701
2008-01-21 2008-01-17 4.416 4,662,276 +9,004 0.40% 20,587,849
2008-01-18 2008-01-16 4.431 4,653,272 +8,361 0.40% 20,620,441
2008-01-17 2008-01-15 4.820 4,644,911 -4,502 0.40% 22,388,951
2008-01-16 2008-01-14 5.022 4,649,413 +17,365 0.40% 23,350,452
2008-01-15 2008-01-11 5.069 4,632,048 +127,985 0.40% 23,479,308
2008-01-14 2008-01-10 5.131 4,504,063 -11,191 0.39% 23,110,697
2008-01-11 2008-01-09 5.193 4,515,254 +27,012 0.39% 23,448,945
2008-01-10 2008-01-08 5.255 4,488,242 -95,185 0.39% 23,587,810
2008-01-09 2008-01-07 5.271 4,583,427 -8,361 0.40% 24,159,318
2008-01-08 2008-01-04 5.380 4,591,788 -12,862 0.40% 24,703,164
2008-01-07 2008-01-03 5.364 4,604,650 -166,574 0.40% 24,700,763
2008-01-04 2008-01-02 5.458 4,771,224 -79,749 0.41% 26,039,436
2008-01-03 2007-12-31 5.442 4,850,973 +19,294 0.42% 26,399,248
2008-01-02 2007-12-27 5.240 4,831,679 -7,717 0.42% 25,317,605
2007-12-28 2007-12-24 5.178 4,839,396 +29,584 0.42% 25,057,056
2007-12-27 2007-12-20 5.349 4,809,812 -11,576 0.42% 25,726,529
2007-12-21 2007-12-19 5.302 4,821,388 +69,459 0.42% 25,563,547
2007-12-20 2007-12-18 5.302 4,751,929 -5,145 0.41% 25,195,267
2007-12-19 2007-12-17 5.302 4,757,074 +17,364 0.41% 25,222,547
2007-12-18 2007-12-14 5.551 4,739,710 +6,432 0.41% 26,309,624
2007-12-17 2007-12-13 5.675 4,733,278 -4,502 0.41% 26,862,692
2007-12-14 2007-12-12 5.753 4,737,780 -9,004 0.41% 27,256,574
2007-12-13 2007-12-11 5.675 4,746,784 +13,943 0.41% 26,939,342
2007-12-12 2007-12-10 5.644 4,732,841 +4,502 0.41% 26,713,032
2007-12-11 2007-12-07 5.722 4,728,339 -198,087 0.41% 27,055,220
2007-12-10 2007-12-06 5.660 4,926,426 -30,228 0.43% 27,882,262
2007-12-07 2007-12-05 5.535 4,956,654 +18,651 0.43% 27,436,787
2007-12-06 2007-12-04 5.613 4,938,003 +38,589 0.43% 27,717,445
2007-12-05 2007-12-03 5.535 4,899,414 +14,149 0.42% 27,119,944
2007-12-04 2007-11-30 5.427 4,885,265 +1,286 0.42% 26,509,907
2007-12-03 2007-11-29 5.255 4,883,979 -8,361 0.42% 25,667,593
2007-11-30 2007-11-28 5.209 4,892,340 +10,291 0.42% 25,483,325
2007-11-29 2007-11-27 5.053 4,882,049 +3,858 0.42% 24,670,625
2007-11-28 2007-11-26 5.209 4,878,191 +6,386 0.42% 25,409,625
2007-11-27 2007-11-23 5.147 4,871,805 -232,817 0.42% 25,073,360
2007-11-26 2007-11-22 5.582 5,104,622 +80,392 0.44% 28,493,952
2007-11-23 2007-11-21 5.940 5,024,230 +16,722 0.43% 29,841,972
2007-11-22 2007-11-20 6.080 5,007,508 -102,259 0.43% 30,443,393
2007-11-21 2007-11-19 6.142 5,109,767 -25,726 0.44% 31,382,883
2007-11-20 2007-11-16 6.204 5,135,493 -9,647 0.44% 31,860,287
2007-11-19 2007-11-15 6.375 5,145,140 +37,945 0.44% 32,800,140
2007-11-16 2007-11-14 6.391 5,107,195 +118,981 0.44% 32,637,652
2007-11-15 2007-11-13 6.142 4,988,214 -66,886 0.43% 30,636,336
2007-11-14 2007-11-12 6.033 5,055,100 +4,740 0.44% 30,496,930
2007-11-13 2007-11-09 6.468 5,050,360 -1,287 0.44% 32,667,080
2007-11-12 2007-11-08 6.499 5,051,647 +11,577 0.44% 32,832,498
2007-11-09 2007-11-07 6.701 5,040,070 +92,612 0.44% 33,776,021
2007-11-08 2007-11-06 6.966 4,947,458 -161,428 0.43% 34,463,135
2007-11-07 2007-11-05 6.997 5,108,886 +28,941 0.44% 35,746,488
2007-11-06 2007-11-02 7.308 5,079,945 +28,605 0.44% 37,123,722
2007-11-05 2007-11-01 7.510 5,051,340 -23,796 0.44% 37,935,724
2007-11-02 2007-10-31 7.370 5,075,136 +7,718 0.44% 37,404,226
2007-11-01 2007-10-30 7.215 5,067,418 +145,349 0.44% 36,559,425
2007-10-31 2007-10-29 7.557 4,922,069 +75,248 0.43% 37,194,491
2007-10-30 2007-10-26 7.774 4,846,821 -261,758 0.42% 37,680,932
2007-10-29 2007-10-25 7.728 5,108,579 +48,878 0.44% 39,477,637
2007-10-26 2007-10-24 7.666 5,059,701 -525,445 0.44% 38,785,234
2007-10-25 2007-10-23 8.241 5,585,146 +178,793 0.48% 46,026,192
2007-10-24 2007-10-22 8.163 5,406,353 +347,295 0.47% 44,132,482
2007-10-23 2007-10-18 9.143 5,059,058 +395,193 0.44% 46,253,184
2007-10-22 2007-10-17 9.143 4,663,865 0.40% 42,640,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top