History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -81,753,331
2020-01-06 2020-01-02 3.680 81,753,331 +57,080 4.32% 300,852,258
2020-01-02 2019-12-27 3.680 81,696,251 -1,000 4.32% 300,642,204
2019-12-30 2019-12-24 3.680 81,697,251 -164,400 4.32% 300,645,884
2019-12-27 2019-12-20 3.690 81,861,651 +941,716 4.33% 302,069,492
2019-12-23 2019-12-19 3.680 80,919,935 -4,976,779 4.28% 297,785,361
2019-12-20 2019-12-18 3.640 85,896,714 -4,609,373 4.54% 312,664,039
2019-12-19 2019-12-17 3.650 90,506,087 -325,130 4.79% 330,347,218
2019-12-18 2019-12-16 3.630 90,831,217 +162,000 4.80% 329,717,318
2019-12-17 2019-12-13 3.640 90,669,217 -501,000 4.79% 330,035,950
2019-12-16 2019-12-12 3.640 91,170,217 -114,000 4.82% 331,859,590
2019-12-13 2019-12-11 3.630 91,284,217 -230,658 4.83% 331,361,708
2019-12-12 2019-12-10 3.640 91,514,875 -246,000 4.84% 333,114,145
2019-12-11 2019-12-09 3.640 91,760,875 -24,000 4.85% 334,009,585
2019-12-10 2019-12-06 3.640 91,784,875 -7,790,080 4.85% 334,096,945
2019-12-09 2019-12-05 3.640 99,574,955 -547,703 5.27% 362,452,836
2019-12-06 2019-12-04 3.630 100,122,658 -8,557,000 5.29% 363,445,249
2019-12-05 2019-12-03 3.630 108,679,658 -7,565,000 5.75% 394,507,159
2019-12-04 2019-12-02 3.620 116,244,658 -6,677,000 6.15% 420,805,662
2019-12-03 2019-11-29 3.590 122,921,658 -2,164,000 6.50% 441,288,752
2019-12-02 2019-11-28 3.590 125,085,658 +296,000 6.61% 449,057,512
2019-11-28 2019-11-26 3.580 124,789,658 +157,000 6.60% 446,746,976
2019-11-27 2019-11-25 3.590 124,632,658 -741,920 6.59% 447,431,242
2019-11-26 2019-11-22 3.590 125,374,578 +14,080 6.63% 450,094,735
2019-11-25 2019-11-21 3.590 125,360,498 -3,000 6.63% 450,044,188
2019-11-22 2019-11-20 3.590 125,363,498 -56,000 6.63% 450,054,958
2019-11-21 2019-11-19 3.600 125,419,498 -822,774 6.63% 451,510,193
2019-11-20 2019-11-18 3.570 126,242,272 +150,257 6.68% 450,684,911
2019-11-19 2019-11-15 3.570 126,092,015 -359,074 6.67% 450,148,494
2019-11-18 2019-11-14 3.570 126,451,089 +5,000 6.69% 451,430,388
2019-11-15 2019-11-13 3.570 126,446,089 -1,011,474 6.69% 451,412,538
2019-11-14 2019-11-12 3.580 127,457,563 -222,000 6.74% 456,298,076
2019-11-13 2019-11-11 3.580 127,679,563 -829,000 6.75% 457,092,836
2019-11-12 2019-11-08 3.570 128,508,563 -101,000 6.79% 458,775,570
2019-11-11 2019-11-07 3.570 128,609,563 -766,500 6.80% 459,136,140
2019-11-08 2019-11-06 3.580 129,376,063 -203,715 6.84% 463,166,306
2019-11-07 2019-11-05 3.580 129,579,778 -318,000 6.85% 463,895,605
2019-11-06 2019-11-04 3.570 129,897,778 -214,000 6.87% 463,735,067
2019-11-05 2019-11-01 3.570 130,111,778 -359,000 6.88% 464,499,047
2019-11-04 2019-10-31 3.580 130,470,778 -235,000 6.90% 467,085,385
2019-11-01 2019-10-30 3.580 130,705,778 -443,000 6.91% 467,926,685
2019-10-31 2019-10-29 3.580 131,148,778 -140,000 6.93% 469,512,625
2019-10-30 2019-10-28 3.570 131,288,778 -501,000 6.94% 468,700,937
2019-10-29 2019-10-25 3.580 131,789,778 -676,200 6.97% 471,807,405
2019-10-28 2019-10-24 3.580 132,465,978 -1,601,000 7.00% 474,228,201
2019-10-25 2019-10-23 3.570 134,066,978 -674,557 7.09% 478,619,111
2019-10-24 2019-10-22 3.560 134,741,535 -1,667,850 7.12% 479,679,865
2019-10-23 2019-10-21 3.520 136,409,385 -8,081,397 7.21% 480,161,035
2019-10-18 2019-10-16 2.690 144,490,782 -10,000 7.64% 388,680,204
2019-10-16 2019-10-14 2.690 144,500,782 -1,059,000 7.64% 388,707,104
2019-10-15 2019-10-11 2.660 145,559,782 +9,923 7.70% 387,189,020
2019-10-14 2019-10-10 2.690 145,549,859 -631,610 7.70% 391,529,121
2019-10-11 2019-10-09 2.690 146,181,469 -4,614,000 7.73% 393,228,152
2019-10-10 2019-10-08 2.740 150,795,469 -2,450,738 7.97% 413,179,585
2019-10-09 2019-10-04 2.600 153,246,207 -416,000 8.10% 398,440,138
2019-10-08 2019-10-03 2.490 153,662,207 -422,450 8.12% 382,618,895
2019-10-04 2019-10-02 2.450 154,084,657 +36,000 8.15% 377,507,410
2019-10-03 2019-09-30 2.480 154,048,657 -678,000 8.15% 382,040,669
2019-10-02 2019-09-27 2.500 154,726,657 +280,660 8.18% 386,816,642
2019-09-30 2019-09-26 2.360 154,445,997 -236,000 8.17% 364,492,553
2019-09-27 2019-09-25 2.300 154,681,997 +152,000 8.18% 355,768,593
2019-09-26 2019-09-24 2.280 154,529,997 -57,406 8.17% 352,328,393
2019-09-25 2019-09-23 2.350 154,587,403 +9,000 8.17% 363,280,397
2019-09-24 2019-09-20 2.350 154,578,403 -177,000 8.17% 363,259,247
2019-09-23 2019-09-19 2.320 154,755,403 -11,000 8.18% 359,032,535
2019-09-20 2019-09-18 2.320 154,766,403 -61,000 8.18% 359,058,055
2019-09-19 2019-09-17 2.310 154,827,403 -37,000 8.19% 357,651,301
2019-09-18 2019-09-16 2.350 154,864,403 +31,457 8.19% 363,931,347
2019-09-17 2019-09-13 2.400 154,832,946 -76,000 8.19% 371,599,070
2019-09-16 2019-09-12 2.320 154,908,946 -6,000 8.19% 359,388,755
2019-09-13 2019-09-11 2.340 154,914,946 +143,000 8.19% 362,500,974
2019-09-12 2019-09-10 2.300 154,771,946 +601,000 8.18% 355,975,476
2019-09-11 2019-09-09 2.260 154,170,946 +40,000 8.15% 348,426,338
2019-09-10 2019-09-06 2.230 154,130,946 -40,000 8.15% 343,712,010
2019-09-09 2019-09-05 2.270 154,170,946 -6,000 8.15% 349,968,047
2019-09-06 2019-09-04 2.190 154,176,946 -52,000 8.15% 337,647,512
2019-09-05 2019-09-03 2.110 154,228,946 +22,000 8.15% 325,423,076
2019-09-04 2019-09-02 2.140 154,206,946 +299,000 8.15% 330,002,864
2019-09-03 2019-08-30 2.233 153,907,946 +39,000 8.14% 343,696,932
2019-09-02 2019-08-29 2.223 153,868,946 +3,154,397 8.14% 342,040,845
2019-08-30 2019-08-28 2.243 150,714,549 -19,614 8.13% 338,102,480
2019-08-29 2019-08-27 2.213 150,734,163 +215,229 8.13% 333,535,393
2019-08-28 2019-08-26 2.243 150,518,934 -25,498 8.12% 337,663,651
2019-08-27 2019-08-23 2.305 150,544,432 -64,725 8.12% 346,931,420
2019-08-26 2019-08-22 2.355 150,609,157 +49,034 8.12% 354,759,354
2019-08-23 2019-08-21 2.355 150,560,123 +29,421 8.12% 354,643,854
2019-08-22 2019-08-20 2.335 150,530,702 -2,942 8.12% 351,504,644
2019-08-21 2019-08-19 2.305 150,533,644 +77,474 8.12% 346,906,559
2019-08-20 2019-08-16 2.243 150,456,170 -30,402 8.11% 337,522,851
2019-08-19 2019-08-15 2.243 150,486,572 -980 8.11% 337,591,053
2019-08-16 2019-08-14 2.264 150,487,552 -108,760 8.11% 340,662,281
2019-08-15 2019-08-13 2.274 150,596,312 +63,744 8.12% 342,444,107
2019-08-14 2019-08-12 2.366 150,532,568 -1,283,716 8.12% 356,113,923
2019-08-13 2019-08-09 2.376 151,816,284 -69,629 8.19% 360,698,865
2019-08-12 2019-08-08 2.417 151,885,913 -35,304 8.19% 367,059,391
2019-08-09 2019-08-07 2.376 151,921,217 -142,710 8.19% 360,948,174
2019-08-08 2019-08-06 2.376 152,063,927 +22,556 8.20% 361,287,238
2019-08-07 2019-08-05 2.396 152,041,371 -9,807 8.20% 364,334,365
2019-08-06 2019-08-02 2.478 152,051,178 +981 8.20% 376,761,537
2019-08-05 2019-08-01 2.539 152,050,197 +47,073 8.20% 386,061,801
2019-08-01 2019-07-30 2.610 152,003,124 -130,663 8.20% 396,792,063
2019-07-31 2019-07-29 2.580 152,133,787 -4,903 8.20% 392,479,245
2019-07-30 2019-07-26 2.610 152,138,690 -54,919 8.20% 397,145,948
2019-07-29 2019-07-25 2.570 152,193,609 -37,266 8.21% 391,081,664
2019-07-26 2019-07-24 2.600 152,230,875 -71,590 8.21% 395,834,298
2019-07-25 2019-07-23 2.590 152,302,465 -163,774 8.21% 394,467,426
2019-07-24 2019-07-22 2.570 152,466,239 -97,088 8.22% 391,782,223
2019-07-23 2019-07-19 2.478 152,563,327 +45,112 8.23% 378,030,571
2019-07-22 2019-07-18 2.427 152,518,215 -351,085 8.22% 370,142,683
2019-07-19 2019-07-17 2.437 152,869,300 -272,701 8.24% 372,553,524
2019-07-18 2019-07-16 2.447 153,142,001 -233,403 8.26% 374,779,698
2019-07-17 2019-07-15 2.488 153,375,404 -269,688 8.27% 381,606,746
2019-07-16 2019-07-12 2.488 153,645,092 +488,596 8.28% 382,277,745
2019-07-15 2019-07-11 2.508 153,156,496 -259,882 8.28% 384,185,550
2019-07-12 2019-07-10 2.488 153,416,378 -254,978 8.29% 381,708,692
2019-07-11 2019-07-09 2.508 153,671,356 -265,765 8.31% 385,477,051
2019-07-10 2019-07-08 2.508 153,937,121 -459,941 8.32% 386,143,710
2019-07-09 2019-07-05 2.600 154,397,062 +787,490 8.35% 401,466,868
2019-07-08 2019-07-04 2.610 153,609,572 -564,875 8.31% 400,985,568
2019-07-05 2019-07-03 2.651 154,174,447 -334,414 8.34% 408,748,569
2019-07-04 2019-07-02 2.682 154,508,861 -106,894 8.35% 414,361,730
2019-07-03 2019-06-28 2.661 154,615,755 -138,277 8.36% 411,495,178
2019-07-02 2019-06-27 2.692 154,754,032 -121,997 8.37% 416,597,249
2019-06-28 2019-06-26 2.641 154,876,029 -331,472 8.37% 409,029,345
2019-06-27 2019-06-25 2.590 155,207,501 +149,261 8.39% 401,991,547
2019-06-26 2019-06-24 2.519 155,058,240 -123,567 8.38% 390,537,104
2019-06-25 2019-06-21 2.539 155,181,807 -342,259 8.39% 394,013,089
2019-06-24 2019-06-20 2.457 155,524,066 -759,246 8.41% 382,195,124
2019-06-21 2019-06-19 2.437 156,283,312 -299,109 8.45% 380,873,718
2019-06-20 2019-06-18 2.396 156,582,421 -280,476 8.47% 375,216,012
2019-06-19 2019-06-17 2.386 156,862,897 -195,270 8.48% 374,288,589
2019-06-18 2019-06-14 2.406 157,058,167 -507,014 8.49% 377,957,550
2019-06-17 2019-06-13 2.427 157,565,181 -611,947 8.52% 382,391,040
2019-06-14 2019-06-12 2.396 158,177,128 -276,553 8.55% 379,037,384
2019-06-13 2019-06-11 2.447 158,453,681 -271,650 8.57% 387,778,809
2019-06-12 2019-06-10 2.366 158,725,331 -380,506 8.58% 375,495,489
2019-06-11 2019-06-06 2.396 159,105,837 -231,442 8.60% 381,262,835
2019-06-10 2019-06-05 2.406 159,337,279 +96,108 8.61% 383,442,191
2019-06-06 2019-06-04 2.386 159,241,171 -470,366 8.61% 379,963,358
2019-06-05 2019-06-03 2.427 159,711,537 -176,524 8.63% 387,599,978
2019-06-04 2019-05-31 2.457 159,888,061 +46,093 8.64% 392,919,494
2019-06-03 2019-05-30 2.468 159,841,968 -587,431 8.64% 394,436,123
2019-05-31 2019-05-29 2.488 160,429,399 -465,825 8.67% 399,157,488
2019-05-30 2019-05-28 2.478 160,895,224 -276,804 8.70% 398,675,846
2019-05-29 2019-05-27 2.457 161,172,028 -271,650 8.71% 396,074,799
2019-05-28 2019-05-24 2.529 161,443,678 -417,073 8.73% 408,266,007
2019-05-27 2019-05-23 2.559 161,860,751 -365,796 8.75% 414,272,181
2019-05-24 2019-05-22 2.580 162,226,547 -1,435,723 8.77% 418,516,845
2019-05-23 2019-05-21 2.600 163,662,270 -644,310 8.85% 425,558,480
2019-05-22 2019-05-20 2.885 164,306,580 -67,667 8.88% 474,103,767
2019-05-21 2019-05-17 2.896 164,374,247 +6,359,730 8.89% 476,055,682
2019-05-20 2019-05-16 2.918 158,014,517 -956,305 8.95% 461,014,220
2019-05-17 2019-05-15 2.896 158,970,822 -11,603 9.01% 460,406,447
2019-05-16 2019-05-14 2.928 158,982,425 -447,273 9.01% 465,537,174
2019-05-15 2019-05-10 2.939 159,429,698 -915,133 9.03% 468,550,713
2019-05-14 2019-05-09 2.982 160,344,831 -1,698,269 9.09% 478,094,617
2019-05-10 2019-05-08 3.003 162,043,100 -1,197,720 9.18% 486,621,787
2019-05-09 2019-05-07 3.046 163,240,820 -315,332 9.25% 497,196,787
2019-05-08 2019-05-06 3.035 163,556,152 +198,373 9.27% 496,409,301
2019-05-07 2019-05-03 3.131 163,357,779 -743,897 9.26% 511,519,420
2019-05-06 2019-05-02 3.078 164,101,676 -672,781 9.30% 505,080,022
2019-05-03 2019-04-30 3.067 164,774,457 -354,638 9.34% 505,389,799
2019-04-30 2019-04-26 3.035 165,129,095 -691,496 9.36% 501,183,341
2019-04-29 2019-04-25 3.056 165,820,591 -176,851 9.40% 506,826,341
2019-04-26 2019-04-24 3.078 165,997,442 -96,379 9.41% 510,914,901
2019-04-25 2019-04-23 3.078 166,093,821 -688,269 9.41% 511,211,541
2019-04-24 2019-04-18 3.099 166,782,090 -821,561 9.45% 516,894,720
2019-04-23 2019-04-17 3.142 167,603,651 -148,780 9.50% 526,605,622
2019-04-18 2019-04-16 3.121 167,752,431 -585,760 9.51% 523,487,553
2019-04-17 2019-04-15 3.153 168,338,191 -203,051 9.54% 530,712,550
2019-04-16 2019-04-12 3.174 168,541,242 -196,501 9.55% 534,955,091
2019-04-15 2019-04-11 3.185 168,737,743 +45,851 9.56% 537,382,087
2019-04-12 2019-04-10 3.185 168,691,892 -623,135 9.56% 537,236,065
2019-04-11 2019-04-09 3.206 169,315,027 -297,234 9.59% 542,839,504
2019-04-10 2019-04-08 3.174 169,612,261 -662,488 9.61% 538,354,539
2019-04-09 2019-04-04 3.067 170,274,749 -514,646 9.65% 522,260,081
2019-04-08 2019-04-03 3.067 170,789,395 -1,071,398 9.68% 523,838,583
2019-04-04 2019-04-02 3.089 171,860,793 -1,871 9.74% 530,798,076
2019-04-03 2019-04-01 3.067 171,862,664 -107,608 9.74% 527,130,472
2019-04-02 2019-03-29 3.024 171,970,272 +114,158 9.74% 520,109,157
2019-04-01 2019-03-28 2.982 171,856,114 -748,575 9.74% 512,417,409
2019-03-29 2019-03-27 3.003 172,604,689 -341,537 9.78% 518,338,653
2019-03-28 2019-03-26 2.992 172,946,226 -87,022 9.80% 517,516,030
2019-03-27 2019-03-25 2.992 173,033,248 -388,323 9.80% 517,776,431
2019-03-26 2019-03-22 3.089 173,421,571 -9,358 9.83% 535,618,594
2019-03-25 2019-03-21 3.078 173,430,929 +29,008 9.83% 533,794,045
2019-03-22 2019-03-20 3.099 173,401,921 -74,858 9.83% 537,411,045
2019-03-21 2019-03-19 3.099 173,476,779 +97,315 9.83% 537,643,047
2019-03-20 2019-03-18 3.099 173,379,464 -74,858 9.82% 537,341,446
2019-03-19 2019-03-15 3.078 173,454,322 -869,803 9.83% 533,866,045
2019-03-18 2019-03-14 3.110 174,324,125 -339,665 9.88% 542,132,157
2019-03-15 2019-03-13 3.153 174,663,790 -56,144 9.90% 550,654,993
2019-03-14 2019-03-12 3.153 174,719,934 -254,515 9.90% 550,831,996
2019-03-13 2019-03-11 3.121 174,974,449 -133,808 9.91% 546,024,553
2019-03-12 2019-03-08 3.131 175,108,257 -128,193 9.92% 548,313,491
2019-03-11 2019-03-07 3.195 175,236,450 +218,958 9.93% 559,951,382
2019-03-08 2019-03-06 3.227 175,017,492 -113,222 9.92% 564,862,944
2019-03-07 2019-03-05 3.174 175,130,714 +160,944 9.92% 555,870,278
2019-03-06 2019-03-04 3.185 174,969,770 +287,265 9.91% 557,229,334
2019-03-05 2019-03-01 3.195 174,682,505 -2,057,645 9.90% 558,181,303
2019-03-04 2019-02-28 3.131 176,740,150 -1,368,957 10.01% 553,423,409
2019-03-01 2019-02-27 3.227 178,109,107 -2,047,352 10.09% 574,841,025
2019-02-28 2019-02-26 3.206 180,156,459 -1,565,458 10.21% 577,598,129
2019-02-27 2019-02-25 3.238 181,721,917 -1,155,051 10.30% 588,443,302
2019-02-26 2019-02-22 3.195 182,876,968 -767,289 10.36% 584,365,929
2019-02-25 2019-02-21 3.206 183,644,257 -1,292,228 10.41% 588,780,329
2019-02-22 2019-02-20 3.121 184,936,485 -610,088 10.48% 577,112,042
2019-02-21 2019-02-19 3.099 185,546,573 -168,430 10.51% 575,050,018
2019-02-20 2019-02-18 3.089 185,715,003 -582,017 10.52% 573,587,289
2019-02-19 2019-02-15 3.089 186,297,020 -100,122 10.56% 575,384,869
2019-02-18 2019-02-14 3.121 186,397,142 -346,216 10.56% 581,670,162
2019-02-15 2019-02-13 3.121 186,743,358 -669,974 10.58% 582,750,562
2019-02-14 2019-02-12 3.078 187,413,332 -429,675 10.62% 576,829,756
2019-02-13 2019-02-11 3.099 187,843,007 -344,344 10.64% 582,167,177
2019-02-12 2019-02-08 3.099 188,187,351 -582,042 10.66% 583,234,375
2019-02-11 2019-02-04 3.153 188,769,393 -25,533 10.70% 595,125,119
2019-02-08 2019-01-31 3.078 188,794,926 -274,166 10.70% 581,082,093
2019-02-01 2019-01-30 3.089 189,069,092 +72,050 10.71% 583,946,510
2019-01-31 2019-01-29 3.110 188,997,042 +149,715 10.71% 587,763,593
2019-01-30 2019-01-28 3.099 188,847,327 -132,872 10.70% 585,279,787
2019-01-29 2019-01-25 2.992 188,980,199 -756,060 10.71% 565,495,325
2019-01-28 2019-01-24 2.950 189,736,259 -644,711 10.75% 559,646,899
2019-01-25 2019-01-23 2.950 190,380,970 -281,651 10.79% 561,548,541
2019-01-24 2019-01-22 2.939 190,662,621 -174,979 10.80% 560,341,694
2019-01-23 2019-01-21 2.939 190,837,600 -259,195 10.81% 560,855,943
2019-01-22 2019-01-18 2.982 191,096,795 -384,580 10.83% 569,786,680
2019-01-21 2019-01-17 2.918 191,481,375 -345,280 10.85% 558,655,232
2019-01-18 2019-01-16 2.928 191,826,655 -527,745 10.87% 561,712,648
2019-01-17 2019-01-15 2.885 192,354,400 -835,597 10.90% 555,035,262
2019-01-16 2019-01-14 2.853 193,189,997 -506,224 10.95% 551,252,514
2019-01-15 2019-01-11 2.885 193,696,221 -434,174 10.98% 558,907,063
2019-01-14 2019-01-10 2.875 194,130,395 -269,487 11.00% 558,085,198
2019-01-11 2019-01-09 2.928 194,399,882 -173,108 11.02% 569,247,649
2019-01-10 2019-01-08 2.853 194,572,990 -305,980 11.03% 555,198,776
2019-01-09 2019-01-07 2.885 194,878,970 -147,843 11.04% 562,319,865
2019-01-08 2019-01-04 2.853 195,026,813 +513,709 11.05% 556,493,724
2019-01-07 2019-01-03 2.853 194,513,104 +224,573 11.02% 555,027,896
2019-01-04 2019-01-02 2.885 194,288,531 -1,633,143 11.01% 560,616,163
2019-01-03 2018-12-31 2.896 195,921,674 +1,872 11.10% 567,422,378
2019-01-02 2018-12-27 2.907 195,919,802 -8,422 11.10% 569,510,746
2018-12-28 2018-12-24 2.864 195,928,224 +240,480 11.10% 561,159,710
2018-12-27 2018-12-20 2.939 195,687,744 -81,964 11.09% 575,110,115
2018-12-21 2018-12-19 2.971 195,769,708 -78,601 11.09% 581,627,557
2018-12-20 2018-12-18 2.992 195,848,309 -142,229 11.10% 586,047,130
2018-12-19 2018-12-17 3.014 195,990,538 +9,357 11.11% 590,661,820
2018-12-18 2018-12-14 3.035 195,981,181 +73,873 11.11% 594,822,512
2018-12-17 2018-12-13 3.024 195,907,308 -261,065 11.10% 592,504,644
2018-12-14 2018-12-12 3.035 196,168,373 -25,477 11.12% 595,390,658
2018-12-13 2018-12-11 3.078 196,193,850 +147,044 11.12% 603,854,856
2018-12-12 2018-12-10 3.056 196,046,806 +5,299,199 11.11% 599,211,984
2018-12-11 2018-12-07 3.067 190,747,607 -8,421 10.81% 585,053,634
2018-12-10 2018-12-06 3.046 190,756,028 -97,090 10.81% 581,002,253
2018-12-07 2018-12-05 3.056 190,853,118 +4,678 10.81% 583,337,611
2018-12-06 2018-12-04 3.099 190,848,440 -8,421 10.81% 591,481,681
2018-12-05 2018-12-03 3.099 190,856,861 -988,119 10.81% 591,507,779
2018-12-04 2018-11-30 3.110 191,844,980 -189,015 10.87% 596,620,421
2018-12-03 2018-11-29 3.131 192,033,995 +62,693 10.88% 601,312,765
2018-11-30 2018-11-28 3.110 191,971,302 -215,216 10.88% 597,013,271
2018-11-29 2018-11-27 3.110 192,186,518 -344,617 10.89% 597,682,573
2018-11-28 2018-11-26 3.110 192,531,135 -420,138 10.91% 598,754,301
2018-11-27 2018-11-23 3.099 192,951,273 -101,058 10.93% 597,998,827
2018-11-26 2018-11-22 3.174 193,052,331 +307,852 10.94% 612,754,043
2018-11-23 2018-11-21 3.142 192,744,479 -14,036 10.92% 605,597,346
2018-11-22 2018-11-20 3.121 192,758,515 -36,493 10.92% 601,521,437
2018-11-21 2018-11-19 3.238 192,795,008 +182,465 10.92% 624,299,661
2018-11-20 2018-11-16 3.185 192,612,543 +118,836 10.91% 613,416,587
2018-11-19 2018-11-15 3.153 192,493,707 +202,636 10.91% 606,866,603
2018-11-16 2018-11-14 3.099 192,291,071 +123,515 10.90% 595,952,714
2018-11-15 2018-11-13 3.024 192,167,556 +24,329 10.89% 581,194,088
2018-11-14 2018-11-12 3.056 192,143,227 +156,265 10.89% 587,280,796
2018-11-13 2018-11-09 3.014 191,986,962 +167,493 10.88% 578,596,138
2018-11-12 2018-11-08 3.014 191,819,469 +936 10.87% 578,091,360
2018-11-09 2018-11-07 2.992 191,818,533 +49,593 10.87% 573,988,621
2018-11-08 2018-11-06 2.971 191,768,940 -44,914 10.87% 569,741,362
2018-11-07 2018-11-05 2.982 191,813,854 +164,686 10.87% 571,924,710
2018-11-06 2018-11-02 3.035 191,649,168 +560,496 10.86% 581,674,418
2018-11-05 2018-11-01 2.960 191,088,672 -7,486 10.83% 565,678,141
2018-11-02 2018-10-31 2.832 191,096,158 +12,164 10.83% 541,193,430
2018-11-01 2018-10-30 2.918 191,083,994 -69,243 10.83% 557,495,856
2018-10-31 2018-10-29 2.853 191,153,237 +10,293 10.83% 545,440,779
2018-10-30 2018-10-26 2.864 191,142,944 +528,662 10.83% 547,454,148
2018-10-29 2018-10-25 2.928 190,614,282 +1,226,765 10.80% 558,162,540
2018-10-26 2018-10-24 2.939 189,387,517 -64,565 10.73% 556,594,269
2018-10-25 2018-10-23 2.928 189,452,082 +535,410 10.74% 554,759,351
2018-10-24 2018-10-22 3.078 188,916,672 +3,711,061 10.82% 581,456,808
2018-10-23 2018-10-19 2.918 185,205,611 -392,067 10.61% 540,345,418
2018-10-22 2018-10-18 2.918 185,597,678 +186,208 10.63% 541,489,290
2018-10-19 2018-10-16 2.971 185,411,470 +172,173 10.62% 550,853,457
2018-10-18 2018-10-15 2.939 185,239,297 -229,966 10.61% 544,402,993
2018-10-16 2018-10-12 2.918 185,469,263 -145,972 10.62% 541,114,634
2018-10-15 2018-10-11 3.014 185,615,235 -313,794 10.63% 559,393,498
2018-10-12 2018-10-10 3.121 185,929,029 +41,172 10.65% 580,209,371
2018-10-11 2018-10-09 3.121 185,887,857 +256,892 10.65% 580,080,890
2018-10-10 2018-10-08 3.174 185,630,965 +310,659 10.63% 589,198,398
2018-10-09 2018-10-05 3.174 185,320,306 +124,450 10.61% 588,212,357
2018-10-08 2018-10-04 3.185 185,195,856 +47,722 10.61% 589,796,532
2018-10-05 2018-10-03 3.238 185,148,134 -317,209 10.60% 599,537,916
2018-10-04 2018-10-02 3.163 185,465,343 -327,501 10.62% 586,690,646
2018-10-03 2018-09-28 3.260 185,792,844 +43,979 10.64% 605,596,711
2018-10-02 2018-09-27 3.281 185,748,865 +171,236 10.64% 609,423,546
2018-09-28 2018-09-26 3.409 185,577,629 +130,065 10.63% 632,660,894
2018-09-27 2018-09-24 3.388 185,447,564 +174,044 10.62% 628,253,738
2018-09-26 2018-09-21 3.516 185,273,520 -558,624 10.61% 651,424,273
2018-09-24 2018-09-20 3.366 185,832,144 -319,080 10.64% 625,584,640
2018-09-21 2018-09-19 3.409 186,151,224 -453,824 10.66% 634,616,362
2018-09-20 2018-09-18 3.388 186,605,048 -103,865 10.69% 632,175,028
2018-09-19 2018-09-17 3.377 186,708,913 -24,329 10.69% 630,531,545
2018-09-18 2018-09-14 3.420 186,733,242 +329,232 10.70% 638,596,158
2018-09-17 2018-09-13 3.377 186,404,010 -282,587 10.68% 629,501,863
2018-09-14 2018-09-12 3.227 186,686,597 -448,868 10.69% 602,524,579
2018-09-13 2018-09-11 3.249 187,135,465 -138,486 10.72% 607,973,109
2018-09-12 2018-09-10 3.313 187,273,951 +19,116,722 10.73% 620,431,377
2018-09-11 2018-09-07 3.432 168,157,229 -9,813,477 9.63% 577,103,665
2018-09-10 2018-09-06 3.486 177,970,706 -6,679,921 10.19% 620,447,106
2018-09-07 2018-09-05 3.584 184,650,627 -165,738 10.75% 661,783,499
2018-09-06 2018-09-04 3.703 184,816,365 -648,518 10.76% 684,456,750
2018-09-05 2018-09-03 3.714 185,464,883 +18,415 10.80% 688,872,747
2018-09-04 2018-08-31 3.703 185,446,468 -52,484 10.79% 686,790,300
2018-09-03 2018-08-30 3.671 185,498,952 -64,453 10.80% 680,940,818
2018-08-31 2018-08-29 3.682 185,563,405 -500,896 10.80% 683,192,734
2018-08-30 2018-08-28 3.758 186,064,301 +105,888 10.83% 699,182,198
2018-08-29 2018-08-27 3.932 185,958,413 +51,563 10.82% 731,098,022
2018-08-28 2018-08-24 3.790 185,906,850 -151,780 10.82% 704,647,680
2018-08-27 2018-08-23 3.866 186,058,630 +119,699 10.83% 719,367,850
2018-08-24 2018-08-22 3.769 185,938,931 +82,869 10.82% 700,730,485
2018-08-23 2018-08-21 3.682 185,856,062 +236,630 10.82% 684,270,215
2018-08-22 2018-08-20 3.725 185,619,432 +82,869 10.80% 691,462,715
2018-08-21 2018-08-17 3.725 185,536,563 -119,699 10.80% 691,154,014
2018-08-20 2018-08-16 3.801 185,656,262 +85,631 10.81% 705,714,196
2018-08-17 2018-08-15 3.736 185,570,631 +177,714 10.80% 693,296,319
2018-08-16 2018-08-14 3.801 185,392,917 +340,683 10.79% 704,713,173
2018-08-15 2018-08-13 3.812 185,052,234 +120,620 10.77% 705,427,939
2018-08-14 2018-08-10 3.888 184,931,614 +262,418 10.76% 719,027,323
2018-08-13 2018-08-09 3.953 184,669,196 -18,415 10.75% 730,040,661
2018-08-10 2018-08-08 3.855 184,687,611 +33,147 10.75% 712,061,204
2018-08-09 2018-08-07 3.899 184,654,464 +6,446 10.75% 719,955,191
2018-08-08 2018-08-06 3.888 184,648,018 -161,134 10.75% 717,924,682
2018-08-07 2018-08-03 3.910 184,809,152 -11,970 10.76% 722,565,435
2018-08-06 2018-08-02 3.964 184,821,122 -49,990 10.76% 732,648,516
2018-08-03 2018-08-01 4.040 184,871,112 +733,229 10.76% 746,901,275
2018-08-02 2018-07-31 4.040 184,137,883 +304,831 10.72% 743,938,943
2018-08-01 2018-07-30 4.127 183,833,052 -88,552 10.70% 758,679,591
2018-07-31 2018-07-27 3.975 183,921,604 +13,812 10.71% 731,080,228
2018-07-30 2018-07-26 4.018 183,907,792 +97,601 10.71% 739,014,674
2018-07-27 2018-07-25 4.116 183,810,191 -27,623 10.70% 756,588,967
2018-07-26 2018-07-24 4.116 183,837,814 +87,472 10.70% 756,702,667
2018-07-25 2018-07-23 4.116 183,750,342 -1,015,320 10.70% 756,342,620
2018-07-24 2018-07-20 4.051 184,765,662 +23,019 10.75% 748,481,898
2018-07-23 2018-07-19 4.051 184,742,643 -77,344 10.75% 748,388,649
2018-07-20 2018-07-18 4.062 184,819,987 -31,306 10.76% 750,709,212
2018-07-19 2018-07-17 4.018 184,851,293 +1,597 10.76% 742,806,036
2018-07-18 2018-07-16 4.116 184,849,696 +451,489 10.76% 760,867,718
2018-07-17 2018-07-13 4.105 184,398,207 +7,250 10.84% 757,006,661
2018-07-16 2018-07-12 4.062 184,390,957 +102,338 10.84% 748,966,561
2018-07-13 2018-07-11 4.040 184,288,619 -98,655 10.84% 744,547,934
2018-07-12 2018-07-10 4.084 184,387,274 +208,093 10.84% 752,956,690
2018-07-11 2018-07-09 4.105 184,179,181 -116,938 10.83% 756,107,498
2018-07-10 2018-07-06 3.997 184,296,119 -36,830 10.84% 736,572,017
2018-07-09 2018-07-05 3.975 184,332,949 +69,978 10.84% 732,715,306
2018-07-06 2018-07-04 4.029 184,262,971 +548,776 10.83% 742,443,119
2018-07-05 2018-07-03 4.160 183,714,195 +101,573 10.80% 764,174,771
2018-07-04 2018-06-29 4.246 183,612,622 -190,598 10.80% 779,705,320
2018-07-03 2018-06-28 4.105 183,803,220 +151,926 10.81% 754,564,072
2018-06-29 2018-06-27 4.094 183,651,294 -22,098 10.80% 751,945,822
2018-06-28 2018-06-26 4.127 183,673,392 +1,841 10.80% 758,020,674
2018-06-27 2018-06-25 4.214 183,671,551 +92,998 10.80% 773,971,246
2018-06-26 2018-06-22 4.355 183,578,553 -139,036 10.79% 799,498,259
2018-06-25 2018-06-21 4.214 183,717,589 -569,033 10.80% 774,165,245
2018-06-22 2018-06-20 4.312 184,286,622 -352,653 10.84% 794,576,147
2018-06-21 2018-06-19 4.236 184,639,275 +286,152 10.86% 782,059,689
2018-06-20 2018-06-15 4.355 184,353,123 -545,093 10.84% 802,871,569
2018-06-19 2018-06-14 4.409 184,898,216 -497,816 10.87% 815,285,957
2018-06-15 2018-06-13 4.485 185,396,032 -215,250 10.90% 831,575,516
2018-06-14 2018-06-12 4.529 185,611,282 +11,035,334 10.91% 840,604,349
2018-06-13 2018-06-11 4.627 174,575,948 +102,752 10.27% 807,690,948
2018-06-12 2018-06-08 4.496 174,473,196 +49,992 10.26% 784,477,090
2018-06-11 2018-06-07 4.627 174,423,204 +5,525 10.26% 806,984,264
2018-06-08 2018-06-06 4.627 174,417,679 +209,775 10.26% 806,958,702
2018-06-07 2018-06-05 4.648 174,207,904 +43,276 10.24% 809,772,142
2018-06-06 2018-06-04 4.637 174,164,628 +174,945 10.24% 807,679,461
2018-06-05 2018-06-01 4.561 173,989,683 +860,915 10.23% 793,640,815
2018-06-04 2018-05-31 4.583 173,128,768 -67,216 10.18% 793,474,359
2018-06-01 2018-05-30 4.420 173,195,984 +768,839 10.18% 765,567,404
2018-05-31 2018-05-29 4.496 172,427,145 -21,177 10.14% 775,277,510
2018-05-30 2018-05-28 4.572 172,448,322 -150,085 10.14% 788,482,895
2018-05-29 2018-05-25 4.551 172,598,407 +2,231,013 10.15% 785,420,104
2018-05-28 2018-05-24 5.009 170,367,394 -1,940,051 10.02% 853,393,957
2018-05-25 2018-05-23 4.976 172,307,445 -7,175,021 10.13% 857,345,047
2018-05-24 2018-05-21 4.764 179,482,466 -112,046 10.84% 855,001,044
2018-05-23 2018-05-18 4.797 179,594,512 +48,404 10.85% 861,545,581
2018-05-21 2018-05-17 4.730 179,546,108 -1,269,343 10.84% 849,295,052
2018-05-18 2018-05-16 4.797 180,815,451 -508,237 10.92% 867,402,634
2018-05-17 2018-05-15 4.741 181,323,688 +35,136 10.95% 859,726,306
2018-05-16 2018-05-14 4.775 181,288,552 -254,567 10.95% 865,627,193
2018-05-15 2018-05-11 4.697 181,543,119 -120,112 10.97% 852,665,381
2018-05-14 2018-05-10 4.596 181,663,231 +518,097 10.97% 834,989,457
2018-05-11 2018-05-09 4.563 181,145,134 +268,012 10.94% 826,545,417
2018-05-10 2018-05-08 4.574 180,877,122 -12,549 10.93% 827,340,411
2018-05-09 2018-05-07 4.541 180,889,671 +465,212 10.93% 821,343,681
2018-05-08 2018-05-04 4.563 180,424,459 +321,794 10.90% 823,257,056
2018-05-07 2018-05-03 4.753 180,102,665 +581,738 10.88% 855,946,224
2018-05-04 2018-05-02 4.786 179,520,927 +87,593 10.84% 859,189,807
2018-05-03 2018-04-30 4.686 179,433,334 +311,037 10.84% 840,754,420
2018-05-02 2018-04-27 4.730 179,122,297 +274,287 10.82% 847,290,327
2018-04-30 2018-04-26 4.686 178,848,010 +1,636,985 10.80% 838,011,820
2018-04-27 2018-04-25 4.496 177,211,025 +400,673 10.70% 796,732,486
2018-04-26 2018-04-24 4.518 176,810,352 -53,781 10.68% 798,876,147
2018-04-25 2018-04-23 4.462 176,864,133 +944,765 10.68% 789,253,475
2018-04-24 2018-04-20 4.652 175,919,368 -65,434 10.63% 818,401,569
2018-04-23 2018-04-19 4.831 175,984,802 -229,469 10.63% 850,119,156
2018-04-20 2018-04-18 4.797 176,214,271 +1,351,713 10.64% 845,329,987
2018-04-19 2018-04-17 4.585 174,862,558 +62,746 10.56% 801,780,318
2018-04-18 2018-04-16 4.518 174,799,812 +3,585 10.56% 789,791,993
2018-04-17 2018-04-13 4.585 174,796,227 +2,689 10.56% 801,476,177
2018-04-16 2018-04-12 4.619 174,793,538 +13,446 10.56% 807,313,948
2018-04-13 2018-04-11 4.596 174,780,092 +137,143 10.56% 803,352,078
2018-04-12 2018-04-10 4.585 174,642,949 +84,258 10.55% 800,773,366
2018-04-11 2018-04-09 4.440 174,558,691 -101,289 10.54% 775,070,648
2018-04-10 2018-04-06 4.362 174,659,980 -25,098 10.55% 761,880,583
2018-04-09 2018-04-04 4.329 174,685,078 +282,354 10.55% 756,143,591
2018-04-06 2018-04-03 4.429 174,402,724 +426,668 10.53% 772,432,454
2018-04-04 2018-03-29 4.418 173,976,056 +41,143 10.51% 768,601,821
2018-04-03 2018-03-28 4.351 173,934,913 +864,989 10.51% 756,777,329
2018-03-29 2018-03-27 4.518 173,069,924 +1,953,172 10.45% 781,975,899
2018-03-28 2018-03-26 4.451 171,116,752 +1,574,828 10.34% 761,696,861
2018-03-27 2018-03-23 4.440 169,541,924 -10,918,581 10.24% 752,795,339
2018-03-26 2018-03-22 4.474 180,460,505 +73,888 10.90% 807,315,485
2018-03-23 2018-03-21 4.652 180,386,617 +971,656 10.90% 839,183,837
2018-03-22 2018-03-20 4.697 179,414,961 +720,675 10.84% 842,669,922
2018-03-21 2018-03-19 4.786 178,694,286 +793,995 10.79% 855,233,491
2018-03-20 2018-03-16 4.775 177,900,291 +776,250 10.75% 849,448,726
2018-03-19 2018-03-15 4.741 177,124,041 -189,133 10.70% 839,814,142
2018-03-16 2018-03-14 4.630 177,313,174 +34,062 10.71% 820,929,463
2018-03-15 2018-03-13 4.674 177,279,112 -817,482 10.71% 828,682,815
2018-03-14 2018-03-12 4.451 178,096,594 -148,796 10.76% 792,766,430
2018-03-13 2018-03-09 4.396 178,245,390 -216,023 10.77% 783,486,054
2018-03-12 2018-03-08 4.362 178,461,413 -268,908 10.78% 778,462,733
2018-03-09 2018-03-07 4.306 178,730,321 -38,544 10.80% 769,665,964
2018-03-08 2018-03-06 4.284 178,768,865 -36,751 10.80% 765,843,180
2018-03-07 2018-03-05 4.273 178,805,616 +81,569 10.80% 764,005,827
2018-03-06 2018-03-02 4.329 178,724,047 +181,065 10.80% 773,626,713
2018-03-05 2018-03-01 4.384 178,542,982 +10,757 10.78% 782,802,270
2018-03-02 2018-02-28 4.329 178,532,225 -104,875 10.78% 772,796,391
2018-03-01 2018-02-27 4.317 178,637,100 -398,881 10.79% 771,257,440
2018-02-28 2018-02-26 4.295 179,035,981 -1,328,408 10.81% 768,984,864
2018-02-27 2018-02-23 4.161 180,364,389 -134,454 10.89% 750,544,365
2018-02-26 2018-02-22 4.217 180,498,843 -125,490 10.90% 761,172,280
2018-02-23 2018-02-21 4.239 180,624,333 -77,984 10.91% 765,731,644
2018-02-22 2018-02-20 4.251 180,702,317 -78,880 10.91% 768,078,200
2018-02-21 2018-02-15 4.239 180,781,197 -142,521 10.92% 766,396,647
2018-02-20 2018-02-13 4.150 180,923,718 +375,575 10.93% 750,853,459
2018-02-14 2018-02-12 4.027 180,548,143 +16,135 10.91% 727,138,215
2018-02-13 2018-02-09 3.960 180,532,008 -142,522 10.90% 714,988,913
2018-02-12 2018-02-08 4.150 180,674,530 +9,860 10.91% 749,819,301
2018-02-09 2018-02-07 4.072 180,664,670 +121,009 10.91% 735,669,648
2018-02-08 2018-02-06 4.206 180,543,661 +172,101 10.90% 759,347,097
2018-02-07 2018-02-05 4.440 180,371,560 +293,111 10.89% 800,880,788
2018-02-06 2018-02-02 4.440 180,078,449 -20,617 10.88% 799,579,324
2018-02-05 2018-02-01 4.340 180,099,066 -57,367 10.88% 781,587,858
2018-02-02 2018-01-31 4.407 180,156,433 +104,875 10.88% 793,895,997
2018-02-01 2018-01-30 4.418 180,051,558 -16,135 10.88% 795,442,537
2018-01-31 2018-01-29 4.496 180,067,693 +17,635 10.88% 809,575,932
2018-01-30 2018-01-26 4.563 180,050,058 -136,247 10.88% 821,548,705
2018-01-29 2018-01-25 4.518 180,186,305 +110,545 10.88% 814,129,599
2018-01-26 2018-01-24 4.585 180,075,760 -56,471 10.88% 825,683,907
2018-01-25 2018-01-23 4.574 180,132,231 -379,161 10.88% 823,933,245
2018-01-24 2018-01-22 4.518 180,511,392 -254,567 10.90% 815,598,429
2018-01-23 2018-01-19 4.184 180,765,959 +16,135 10.92% 756,248,732
2018-01-22 2018-01-18 4.172 180,749,824 -30,476 10.92% 754,164,746
2018-01-19 2018-01-17 4.217 180,780,300 -13,832 10.92% 762,359,198
2018-01-18 2018-01-16 4.239 180,794,132 -702,808 10.92% 766,451,483
2018-01-17 2018-01-15 4.117 181,496,940 -63,779 10.96% 747,157,939
2018-01-16 2018-01-12 4.150 181,560,719 -155,967 10.97% 753,497,084
2018-01-15 2018-01-11 4.139 181,716,686 -389,918 10.98% 752,117,094
2018-01-12 2018-01-10 4.128 182,106,604 -658,825 11.00% 751,699,327
2018-01-11 2018-01-09 4.150 182,765,429 -78,880 11.04% 758,496,764
2018-01-10 2018-01-08 4.105 182,844,309 -486,725 11.04% 750,664,725
2018-01-09 2018-01-05 4.094 183,331,034 -149,423 11.07% 750,617,688
2018-01-08 2018-01-04 4.105 183,480,457 -428,461 11.08% 753,276,422
2018-01-05 2018-01-03 4.061 183,908,918 -71,878 11.11% 746,828,555
2018-01-04 2018-01-02 4.105 183,980,796 -440,114 11.11% 755,330,556
2018-01-03 2017-12-29 4.039 184,420,910 -79,776 11.14% 744,792,806
2018-01-02 2017-12-28 4.027 184,500,686 -18,824 11.14% 743,056,657
2017-12-29 2017-12-27 4.039 184,519,510 +24,202 11.15% 745,191,007
2017-12-28 2017-12-22 4.016 184,495,308 -134,454 11.14% 740,976,729
2017-12-27 2017-12-21 3.949 184,629,762 -249,189 11.15% 729,158,115
2017-12-22 2017-12-20 3.983 184,878,951 -34,061 11.17% 736,329,883
2017-12-21 2017-12-19 3.949 184,913,012 -8,964 11.17% 730,276,754
2017-12-20 2017-12-18 3.916 184,921,976 -6,275 11.17% 724,123,070
2017-12-19 2017-12-15 3.938 184,928,251 -27,787 11.17% 728,273,839
2017-12-18 2017-12-14 3.927 184,956,038 -126,387 11.17% 726,319,860
2017-12-15 2017-12-13 3.927 185,082,425 -486,724 11.18% 726,816,180
2017-12-14 2017-12-12 3.960 185,569,149 -79,776 11.21% 734,938,284
2017-12-13 2017-12-11 4.050 185,648,925 +42,129 11.21% 751,823,343
2017-12-12 2017-12-08 3.916 185,606,796 -7,171 11.21% 726,804,709
2017-12-11 2017-12-07 3.894 185,613,967 +96,807 11.21% 722,691,292
2017-12-08 2017-12-06 3.972 185,517,160 -292,214 11.21% 736,802,053
2017-12-07 2017-12-05 4.105 185,809,374 +124,594 11.22% 762,837,758
2017-12-06 2017-12-04 4.161 185,684,780 -137,350 11.22% 772,683,932
2017-12-05 2017-12-01 4.139 185,822,130 -77,087 11.22% 769,109,340
2017-12-04 2017-11-30 4.150 185,899,217 +371,990 11.23% 771,502,331
2017-12-01 2017-11-29 4.150 185,527,227 -318,209 11.21% 769,958,531
2017-11-30 2017-11-28 4.139 185,845,436 -3,585 11.23% 769,205,803
2017-11-29 2017-11-27 4.161 185,849,021 +116,527 11.23% 773,367,383
2017-11-28 2017-11-24 4.150 185,732,494 +39,440 11.22% 770,810,412
2017-11-27 2017-11-23 4.172 185,693,054 -10,756 11.22% 774,789,993
2017-11-24 2017-11-22 4.184 185,703,810 -123,005 11.22% 776,906,623
2017-11-23 2017-11-21 4.094 185,826,815 -259,048 11.22% 760,836,238
2017-11-22 2017-11-20 4.050 186,085,863 -4,482 11.24% 753,592,813
2017-11-21 2017-11-17 4.117 186,090,345 +28,684 11.24% 766,067,343
2017-11-20 2017-11-16 4.139 186,061,661 +152,381 11.24% 770,100,748
2017-11-17 2017-11-15 4.128 185,909,280 +37,276 11.23% 767,396,007
2017-11-16 2017-11-14 4.184 185,872,004 +213,334 11.23% 777,610,276
2017-11-15 2017-11-13 4.217 185,658,670 -100,392 11.21% 782,931,518
2017-11-14 2017-11-10 4.262 185,759,062 +500,170 11.22% 791,644,346
2017-11-13 2017-11-09 4.295 185,258,892 +87,843 11.19% 795,713,147
2017-11-10 2017-11-08 4.262 185,171,049 +132,662 11.18% 789,138,427
2017-11-09 2017-11-07 4.295 185,038,387 -102,654 11.18% 794,766,047
2017-11-08 2017-11-06 4.061 185,141,041 -179,272 11.18% 751,832,035
2017-11-07 2017-11-03 4.094 185,320,313 -83,362 11.19% 758,762,452
2017-11-06 2017-11-02 4.083 185,403,675 -872,986 11.20% 757,035,361
2017-11-03 2017-11-01 4.105 186,276,661 -239,328 11.25% 764,756,198
2017-11-02 2017-10-31 4.083 186,515,989 -422,187 11.27% 761,577,132
2017-11-01 2017-10-30 4.117 186,938,176 -5,378 11.29% 769,557,560
2017-10-31 2017-10-27 4.195 186,943,554 +808,518 11.29% 784,178,772
2017-10-30 2017-10-26 4.195 186,135,036 +261,021 11.24% 780,787,253
2017-10-27 2017-10-25 4.262 185,874,015 +1,063,981 11.23% 792,134,238
2017-10-26 2017-10-24 4.172 184,810,034 +30,476 11.16% 771,105,660
2017-10-25 2017-10-23 4.195 184,779,558 -17,031 11.16% 775,101,381
2017-10-24 2017-10-20 4.139 184,796,589 -747,380 11.16% 764,864,673
2017-10-23 2017-10-19 4.161 185,543,969 +151,486 11.30% 772,097,980
2017-10-20 2017-10-18 4.239 185,392,483 -897 11.29% 785,945,551
2017-10-19 2017-10-17 4.251 185,393,380 -2,689 11.29% 788,017,641
2017-10-18 2017-10-16 4.273 185,396,069 -69,020 11.29% 792,165,706
2017-10-17 2017-10-13 4.262 185,465,089 -121,009 11.29% 790,391,529
2017-10-16 2017-10-12 4.351 185,586,098 -59,159 11.30% 807,470,732
2017-10-13 2017-10-11 4.384 185,645,257 +69,916 11.30% 813,941,422
2017-10-12 2017-10-10 4.273 185,575,341 +52,885 11.30% 792,931,705
2017-10-11 2017-10-09 4.329 185,522,456 -14,342 11.30% 803,054,375
2017-10-10 2017-10-06 4.351 185,536,798 -8,963 11.30% 807,256,232
2017-10-09 2017-10-04 4.329 185,545,761 -157,760 11.30% 803,155,253
2017-10-06 2017-10-03 4.351 185,703,521 +70,813 11.31% 807,981,630
2017-10-04 2017-09-29 4.306 185,632,708 +50,196 11.30% 799,389,698
2017-10-03 2017-09-28 4.206 185,582,512 +565,210 11.30% 780,539,959
2017-09-29 2017-09-27 4.239 185,017,302 +423,082 11.27% 784,355,023
2017-09-28 2017-09-26 4.273 184,594,220 +489,414 11.24% 788,739,543
2017-09-27 2017-09-25 4.228 184,104,806 +112,941 11.21% 778,432,712
2017-09-26 2017-09-22 4.429 183,991,865 -92,325 11.20% 814,902,913
2017-09-25 2017-09-21 4.619 184,084,190 +506,444 11.21% 850,224,419
2017-09-22 2017-09-20 4.674 183,577,746 +852,440 11.18% 858,125,481
2017-09-21 2017-09-19 4.462 182,725,306 +17,031 11.13% 815,408,870
2017-09-20 2017-09-18 4.518 182,708,275 -135,350 11.13% 825,524,530
2017-09-19 2017-09-15 4.485 182,843,625 +112,045 11.13% 820,016,551
2017-09-18 2017-09-14 4.451 182,731,580 -190,925 11.13% 813,398,275
2017-09-15 2017-09-13 4.451 182,922,505 +172,101 11.14% 814,248,145
2017-09-14 2017-09-12 4.407 182,750,404 +66,331 11.13% 805,326,858
2017-09-13 2017-09-11 4.251 182,684,073 -79,776 11.12% 776,501,687
2017-09-12 2017-09-08 4.195 182,763,849 -73,502 11.13% 766,646,015
2017-09-11 2017-09-07 4.239 182,837,351 +2,708,805 11.13% 775,113,425
2017-09-08 2017-09-06 4.330 180,128,546 +349,581 10.97% 779,942,316
2017-09-07 2017-09-05 4.262 179,778,965 +25,531 10.95% 766,233,953
2017-09-06 2017-09-04 4.296 179,753,434 -60,149 11.09% 772,221,624
2017-09-05 2017-09-01 4.341 179,813,583 +280,400 11.10% 780,611,393
2017-09-04 2017-08-31 4.398 179,533,183 +241,251 11.08% 789,542,474
2017-09-01 2017-08-30 4.364 179,291,932 +377,449 11.06% 782,400,678
2017-08-31 2017-08-29 4.319 178,914,483 -15,922 11.04% 772,662,842
2017-08-30 2017-08-28 4.420 178,930,405 -101,723 11.04% 790,937,321
2017-08-29 2017-08-25 4.409 179,032,128 +264,479 11.05% 789,362,966
2017-08-28 2017-08-24 4.443 178,767,649 +214,944 11.03% 794,259,916
2017-08-25 2017-08-22 4.409 178,552,705 -435,195 11.02% 787,249,162
2017-08-24 2017-08-21 4.386 178,987,900 +171,601 11.04% 785,120,947
2017-08-22 2017-08-18 4.364 178,816,299 -473,230 11.03% 780,325,093
2017-08-21 2017-08-17 4.454 179,289,529 +1,233,983 11.06% 798,605,532
2017-08-18 2017-08-16 4.613 178,055,546 +184,684 10.99% 821,290,567
2017-08-17 2017-08-15 4.579 177,870,862 -2,727,045 10.98% 814,406,065
2017-08-16 2017-08-14 4.590 180,597,907 -29,190 11.14% 828,933,923
2017-08-15 2017-08-11 4.556 180,627,097 -256,517 11.15% 822,941,785
2017-08-14 2017-08-10 4.635 180,883,614 -1,239,245 11.16% 838,425,058
2017-08-11 2017-08-09 4.827 182,122,859 +1,203,863 11.24% 879,171,296
2017-08-10 2017-08-08 4.940 180,918,996 -360,009 11.16% 893,813,217
2017-08-09 2017-08-07 4.669 181,279,005 +96,415 11.19% 846,405,987
2017-08-08 2017-08-04 4.386 181,182,590 -720,018 11.18% 794,747,839
2017-08-07 2017-08-03 4.364 181,902,608 +136,574 11.22% 793,793,241
2017-08-04 2017-08-02 4.386 181,766,034 -343,203 11.22% 797,307,085
2017-08-03 2017-08-01 4.409 182,109,237 +25,298 11.24% 802,930,117
2017-08-02 2017-07-31 4.545 182,083,939 +102,607 11.24% 827,520,687
2017-08-01 2017-07-28 4.567 181,981,332 +269,786 11.23% 831,169,065
2017-07-31 2017-07-27 4.567 181,711,546 +303,398 11.21% 829,936,863
2017-07-28 2017-07-26 4.624 181,408,148 +528,956 11.19% 838,805,489
2017-07-27 2017-07-25 4.522 180,879,192 -19,460 11.16% 817,955,669
2017-07-26 2017-07-24 4.669 180,898,652 +651,908 11.16% 844,630,089
2017-07-25 2017-07-21 4.386 180,246,744 +758,153 11.12% 790,642,800
2017-07-24 2017-07-20 4.319 179,488,591 +941,154 11.08% 775,142,193
2017-07-21 2017-07-19 4.341 178,547,437 +803,165 11.02% 775,114,767
2017-07-20 2017-07-18 4.251 177,744,272 +649,254 10.97% 755,552,462
2017-07-19 2017-07-17 4.138 177,095,018 +647,485 10.93% 732,771,543
2017-07-18 2017-07-14 4.104 176,447,533 +1,010,148 10.89% 724,108,061
2017-07-17 2017-07-13 4.025 175,437,385 +718,249 10.83% 706,079,024
2017-07-14 2017-07-12 4.070 174,719,136 +331,704 10.78% 711,089,295
2017-07-13 2017-07-11 4.093 174,387,432 -99,069 10.76% 713,682,289
2017-07-12 2017-07-10 4.070 174,486,501 +186,638 10.77% 710,142,494
2017-07-11 2017-07-07 4.025 174,299,863 -4,422 10.76% 701,500,864
2017-07-10 2017-07-06 4.047 174,304,285 +130,558 10.76% 705,459,777
2017-07-07 2017-07-05 3.979 174,173,727 -21,229 10.75% 693,116,879
2017-07-06 2017-07-04 3.957 174,194,956 -67,225 10.75% 689,262,714
2017-07-05 2017-07-03 4.059 174,262,181 +194,599 10.75% 707,259,452
2017-07-04 2017-06-30 4.047 174,067,582 -4,422 10.74% 704,501,771
2017-07-03 2017-06-29 4.059 174,072,004 -33,613 10.74% 706,487,600
2017-06-30 2017-06-28 4.036 174,105,617 -46,881 10.74% 702,687,398
2017-06-29 2017-06-27 4.025 174,152,498 -44,227 10.75% 700,907,767
2017-06-28 2017-06-26 4.047 174,196,725 +621,834 10.75% 705,024,450
2017-06-27 2017-06-23 4.036 173,574,891 +148,603 10.71% 700,545,397
2017-06-26 2017-06-22 4.002 173,426,288 +45,111 10.70% 694,063,741
2017-06-23 2017-06-21 4.013 173,381,177 +20,345 10.70% 695,843,326
2017-06-22 2017-06-20 3.991 173,360,832 +11,941 10.70% 691,841,890
2017-06-21 2017-06-19 3.991 173,348,891 +73,417 10.70% 691,794,236
2017-06-20 2017-06-16 3.934 173,275,474 +91,108 10.69% 681,706,611
2017-06-19 2017-06-15 3.979 173,184,366 +20,345 10.69% 689,179,759
2017-06-16 2017-06-14 4.013 173,164,021 -31,844 10.69% 694,971,798
2017-06-15 2017-06-13 4.036 173,195,865 +56,611 10.69% 699,015,654
2017-06-14 2017-06-12 3.957 173,139,254 -374,162 10.68% 685,085,464
2017-06-13 2017-06-09 4.047 173,513,416 +57,496 10.71% 702,258,901
2017-06-12 2017-06-08 4.115 173,455,920 +268,901 10.70% 713,792,001
2017-06-09 2017-06-07 4.047 173,187,019 +122,066 10.69% 700,937,879
2017-06-08 2017-06-06 4.115 173,064,953 +33,613 10.68% 712,183,124
2017-06-07 2017-06-05 4.126 173,031,340 -148,703 10.68% 714,000,970
2017-06-06 2017-06-02 4.262 173,180,043 +282,169 10.69% 738,108,760
2017-06-05 2017-06-01 4.070 172,897,874 +612,104 10.67% 703,676,942
2017-06-02 2017-05-31 4.047 172,285,770 +120,946 10.63% 697,290,264
2017-06-01 2017-05-29 3.912 172,164,824 +2,027,608 10.62% 673,444,310
2017-05-31 2017-05-26 3.923 170,137,216 +10,615 10.50% 667,436,515
2017-05-29 2017-05-25 3.912 170,126,601 +68,817 10.50% 665,471,545
2017-05-26 2017-05-24 3.954 170,057,784 -107,914 10.49% 672,373,042
2017-05-25 2017-05-23 4.011 170,165,698 +1,750,015 10.50% 682,522,251
2017-05-24 2017-05-22 4.057 168,415,683 +366,670 10.50% 683,201,109
2017-05-23 2017-05-19 3.862 168,049,013 +26,254 10.48% 649,068,219
2017-05-22 2017-05-18 3.828 168,022,759 +206,526 10.48% 643,206,756
2017-05-19 2017-05-17 3.897 167,816,233 +154,019 10.47% 653,922,116
2017-05-18 2017-05-16 3.897 167,662,214 +204,775 10.46% 653,321,957
2017-05-17 2017-05-15 3.897 167,457,439 +237,155 10.44% 652,524,019
2017-05-16 2017-05-12 3.851 167,220,284 -456,807 10.43% 643,956,507
2017-05-15 2017-05-11 3.885 167,677,091 -1,503,963 10.46% 651,463,857
2017-05-12 2017-05-10 3.874 169,181,054 -65,633 10.55% 655,373,842
2017-05-11 2017-05-09 3.851 169,246,687 +207,275 10.56% 651,760,078
2017-05-10 2017-05-08 3.828 169,039,412 +65,633 10.54% 647,098,598
2017-05-09 2017-05-05 3.840 168,973,779 -169,771 10.54% 648,778,236
2017-05-08 2017-05-04 3.862 169,143,550 +281,785 10.55% 653,295,731
2017-05-05 2017-05-02 3.862 168,861,765 +342,168 10.53% 652,207,372
2017-05-04 2017-04-28 3.840 168,519,597 -159,270 10.51% 647,034,396
2017-05-02 2017-04-27 3.794 168,678,867 +41,830 10.52% 639,935,845
2017-04-28 2017-04-26 3.817 168,637,037 +5,251 10.52% 643,631,230
2017-04-27 2017-04-25 3.771 168,631,786 -17,503 10.52% 635,903,270
2017-04-26 2017-04-24 3.737 168,649,289 +7,876 10.52% 630,187,734
2017-04-25 2017-04-21 3.782 168,641,413 -4,375 10.52% 637,866,662
2017-04-24 2017-04-20 3.794 168,645,788 -52,507 10.52% 639,810,350
2017-04-21 2017-04-19 3.782 168,698,295 -133,016 10.52% 638,081,812
2017-04-20 2017-04-18 3.771 168,831,311 -490,062 10.53% 636,655,670
2017-04-19 2017-04-13 3.885 169,321,373 +876 10.56% 657,852,269
2017-04-18 2017-04-12 3.794 169,320,497 -1,526,046 10.56% 642,370,069
2017-04-13 2017-04-11 3.840 170,846,543 +57,344 10.66% 655,968,752
2017-04-12 2017-04-10 3.862 170,789,199 -185,523 10.65% 659,651,844
2017-04-11 2017-04-07 3.874 170,974,722 -3,500 10.66% 662,322,156
2017-04-10 2017-04-06 3.931 170,978,222 +3,500 10.66% 672,104,677
2017-04-07 2017-04-05 3.977 170,974,722 +247,971 10.66% 679,905,930
2017-04-06 2017-04-03 3.851 170,726,751 +57,512 10.65% 657,459,727
2017-04-05 2017-03-31 3.874 170,669,239 +325,541 10.64% 661,138,775
2017-04-03 2017-03-30 3.851 170,343,698 -51,632 10.62% 655,984,610
2017-03-31 2017-03-29 3.874 170,395,330 +179,398 10.63% 660,077,706
2017-03-30 2017-03-28 3.920 170,215,932 -556,570 10.62% 667,163,081
2017-03-29 2017-03-27 3.840 170,772,502 +34,165 10.65% 655,684,470
2017-03-28 2017-03-24 3.954 170,738,337 +644,080 10.65% 675,063,807
2017-03-27 2017-03-23 3.965 170,094,257 +646,006 10.61% 674,460,941
2017-03-24 2017-03-22 4.034 169,448,251 -61,258 10.57% 683,517,242
2017-03-23 2017-03-21 4.022 169,509,509 +77,885 10.57% 681,827,334
2017-03-22 2017-03-20 3.965 169,431,624 -458,522 10.57% 671,833,456
2017-03-21 2017-03-17 4.034 169,890,146 -212,652 10.60% 685,299,750
2017-03-20 2017-03-16 4.079 170,102,798 -11,376 10.61% 693,932,698
2017-03-17 2017-03-15 4.068 170,114,174 -539,068 10.61% 692,035,187
2017-03-16 2017-03-14 4.114 170,653,242 -30,629 10.64% 702,028,466
2017-03-15 2017-03-13 4.125 170,683,871 -57,757 10.65% 704,104,896
2017-03-14 2017-03-10 4.091 170,741,628 -170,646 10.65% 698,489,888
2017-03-13 2017-03-09 3.920 170,912,274 +297,572 10.66% 669,892,401
2017-03-10 2017-03-08 4.045 170,614,702 -496,012 10.64% 690,172,090
2017-03-09 2017-03-07 4.034 171,110,714 +194,274 10.67% 690,223,255
2017-03-08 2017-03-06 4.137 170,916,440 -2,430,528 10.66% 707,017,376
2017-03-07 2017-03-03 4.022 173,346,968 +96,262 10.81% 697,262,955
2017-03-06 2017-03-02 4.011 173,250,706 -1,065,008 10.81% 694,895,994
2017-03-03 2017-03-01 3.657 174,315,714 -642,936 10.87% 637,417,813
2017-03-02 2017-02-28 3.485 174,958,650 +18,587 10.91% 609,779,664
2017-03-01 2017-02-27 3.668 174,940,063 -108,499 10.91% 641,699,926
2017-02-28 2017-02-24 3.668 175,048,562 -78,202 10.92% 642,097,913
2017-02-27 2017-02-23 3.714 175,126,764 -50,571 10.92% 650,389,561
2017-02-24 2017-02-22 3.737 175,177,335 -94,135 10.93% 654,580,926
2017-02-23 2017-02-21 3.691 175,271,470 -94,097 10.93% 646,921,269
2017-02-22 2017-02-20 3.577 175,365,567 -31,504 10.94% 627,229,303
2017-02-21 2017-02-17 3.645 175,397,071 +44,415 10.94% 639,367,709
2017-02-20 2017-02-16 3.714 175,352,656 +4,549 10.94% 651,228,484
2017-02-17 2017-02-15 3.748 175,348,107 -110,230 10.94% 657,222,774
2017-02-16 2017-02-14 3.748 175,458,337 -149,602 10.94% 657,635,927
2017-02-15 2017-02-13 3.782 175,607,939 -97,304 10.95% 664,216,742
2017-02-14 2017-02-10 3.725 175,705,243 -182,736 10.96% 654,545,738
2017-02-13 2017-02-09 3.702 175,887,979 +142,879 10.97% 651,206,681
2017-02-10 2017-02-08 3.748 175,745,100 -787,257 10.96% 658,710,744
2017-02-09 2017-02-07 3.634 176,532,357 -174,412 11.01% 641,488,859
2017-02-08 2017-02-06 3.542 176,706,769 +181,537 11.02% 625,968,614
2017-02-07 2017-02-03 3.588 176,525,232 -54,688 11.01% 633,394,252
2017-02-06 2017-02-02 3.588 176,579,920 +266,982 11.01% 633,590,479
2017-02-03 2017-02-01 3.634 176,312,938 +352,669 11.00% 640,691,527
2017-02-02 2017-01-27 3.622 175,960,269 +363,987 10.97% 637,399,264
2017-02-01 2017-01-25 3.668 175,596,282 +713,214 10.95% 644,107,012
2017-01-26 2017-01-24 3.668 174,883,068 +366,135 10.91% 641,490,862
2017-01-25 2017-01-23 3.531 174,516,933 -788,473 10.88% 616,217,078
2017-01-24 2017-01-20 3.302 175,305,406 -955,620 10.93% 578,936,365
2017-01-23 2017-01-19 3.348 176,261,026 -1,855,774 10.99% 590,148,887
2017-01-20 2017-01-18 3.360 178,116,800 -1,665,333 11.11% 598,397,669
2017-01-19 2017-01-17 3.280 179,782,133 -493,562 11.21% 589,611,715
2017-01-18 2017-01-16 3.280 180,275,695 -86,636 11.24% 591,230,396
2017-01-17 2017-01-13 3.337 180,362,331 -918,864 11.25% 601,819,658
2017-01-16 2017-01-12 3.291 181,281,195 -445,431 11.31% 596,599,550
2017-01-13 2017-01-11 3.314 181,726,626 -850,606 11.33% 602,218,704
2017-01-12 2017-01-10 3.302 182,577,232 -311,539 11.39% 602,951,167
2017-01-11 2017-01-09 3.314 182,888,771 -185,523 11.41% 606,069,903
2017-01-10 2017-01-06 3.371 183,074,294 -256,568 11.42% 617,144,784
2017-01-09 2017-01-05 3.394 183,330,862 -198,388 11.43% 622,199,572
2017-01-06 2017-01-04 3.348 183,529,250 +96,787 11.45% 614,484,014
2017-01-05 2017-01-03 3.382 183,432,463 -21,002 11.44% 620,448,283
2017-01-04 2016-12-30 3.382 183,453,465 -2,626 11.44% 620,519,321
2017-01-03 2016-12-29 3.314 183,456,091 -8,751 11.44% 607,949,929
2016-12-30 2016-12-28 3.325 183,464,842 -14,647 11.44% 610,075,408
2016-12-29 2016-12-23 3.291 183,479,489 +86,636 11.44% 603,834,174
2016-12-28 2016-12-22 3.257 183,392,853 -106,764 11.44% 597,262,084
2016-12-23 2016-12-21 3.302 183,499,617 +318,540 11.45% 605,997,292
2016-12-22 2016-12-20 3.360 183,181,077 +216,152 11.43% 615,411,514
2016-12-21 2016-12-19 3.405 182,964,925 +25,378 11.41% 623,048,399
2016-12-20 2016-12-16 3.428 182,939,547 +173,419 11.41% 627,142,933
2016-12-19 2016-12-15 3.428 182,766,128 -13,127 11.40% 626,548,428
2016-12-16 2016-12-14 3.462 182,779,255 +16,627 11.40% 632,859,363
2016-12-15 2016-12-13 3.474 182,762,628 +226,654 11.40% 634,890,248
2016-12-14 2016-12-12 3.474 182,535,974 +292,493 11.38% 634,102,886
2016-12-13 2016-12-09 3.462 182,243,481 -58,195 11.37% 631,004,286
2016-12-12 2016-12-08 3.485 182,301,676 -300,163 11.37% 635,372,157
2016-12-09 2016-12-07 3.497 182,601,839 -363,170 11.39% 638,504,926
2016-12-08 2016-12-06 3.451 182,965,009 -502,313 11.41% 631,411,755
2016-12-07 2016-12-05 3.440 183,467,322 -8,751 11.44% 631,048,728
2016-12-06 2016-12-02 3.474 183,476,073 -63,008 11.44% 637,368,650
2016-12-05 2016-12-01 3.508 183,539,081 +286,161 11.45% 643,879,513
2016-12-02 2016-11-30 3.542 183,252,920 -262,533 11.43% 649,157,794
2016-12-01 2016-11-29 3.554 183,515,453 +15,752 11.45% 652,184,852
2016-11-30 2016-11-28 3.554 183,499,701 -150,519 11.45% 652,128,872
2016-11-29 2016-11-25 3.542 183,650,220 -94,511 11.45% 650,565,196
2016-11-28 2016-11-24 3.554 183,744,731 -13,589 11.46% 652,999,670
2016-11-25 2016-11-23 3.542 183,758,320 -303,400 11.46% 650,948,131
2016-11-24 2016-11-22 3.565 184,061,720 -402,813 11.48% 656,229,498
2016-11-23 2016-11-21 3.531 184,464,533 -667,709 11.51% 651,341,927
2016-11-22 2016-11-18 3.497 185,132,242 -173,271 11.55% 647,353,001
2016-11-21 2016-11-17 3.474 185,305,513 -285,172 11.56% 643,723,853
2016-11-18 2016-11-16 3.485 185,590,685 -557,445 11.58% 646,835,270
2016-11-17 2016-11-15 3.497 186,148,130 -851,481 11.61% 650,905,262
2016-11-16 2016-11-14 3.497 186,999,611 -33,254 11.66% 653,882,641
2016-11-15 2016-11-11 3.520 187,032,865 -117,265 11.67% 658,273,423
2016-11-14 2016-11-10 3.577 187,150,130 -3,856,607 11.67% 669,379,101
2016-11-11 2016-11-09 3.520 191,006,737 +73,509 11.91% 672,259,705
2016-11-10 2016-11-08 3.600 190,933,228 +64,758 11.91% 687,273,735
2016-11-09 2016-11-07 3.645 190,868,470 +33,254 11.90% 695,764,961
2016-11-08 2016-11-04 3.600 190,835,216 -349,168 11.90% 686,920,936
2016-11-07 2016-11-03 3.611 191,184,384 -371,922 11.92% 690,362,475
2016-11-04 2016-11-02 3.634 191,556,306 -357,919 11.95% 696,083,360
2016-11-03 2016-11-01 3.714 191,914,225 -39,380 11.97% 712,735,197
2016-11-02 2016-10-31 3.714 191,953,605 -205,651 11.97% 712,881,447
2016-11-01 2016-10-28 3.657 192,159,256 -204,776 11.99% 702,666,042
2016-10-31 2016-10-27 3.691 192,364,032 -288,786 12.00% 710,009,357
2016-10-28 2016-10-26 3.691 192,652,818 -376,297 12.02% 711,075,257
2016-10-27 2016-10-25 3.737 193,029,115 +129,376 12.04% 721,287,242
2016-10-26 2016-10-24 3.771 192,899,739 -43,755 12.03% 727,416,685
2016-10-25 2016-10-20 3.668 192,943,494 -129,516 12.03% 707,738,547
2016-10-24 2016-10-19 3.760 193,073,010 -408,302 12.04% 725,863,810
2016-10-20 2016-10-18 3.680 193,481,312 -585,929 12.07% 711,922,262
2016-10-19 2016-10-17 3.714 194,067,241 -207,401 12.10% 720,731,114
2016-10-18 2016-10-14 3.794 194,274,642 +91,886 12.12% 737,041,394
2016-10-17 2016-10-13 3.771 194,182,756 +423,553 12.11% 732,254,887
2016-10-14 2016-10-12 3.691 193,759,203 +247,656 12.08% 715,158,888
2016-10-13 2016-10-11 3.794 193,511,547 -121,543 12.07% 734,146,355
2016-10-12 2016-10-07 3.748 193,633,090 -153,468 12.08% 725,756,774
2016-10-11 2016-10-06 3.771 193,786,558 +51,632 12.09% 730,760,842
2016-10-07 2016-10-05 3.771 193,734,926 -65,633 12.08% 730,566,140
2016-10-06 2016-10-04 3.714 193,800,559 -29,754 12.09% 719,740,705
2016-10-05 2016-10-03 3.691 193,830,313 +899,612 12.09% 715,421,352
2016-10-04 2016-09-30 3.577 192,930,701 -277,409 12.03% 690,054,446
2016-10-03 2016-09-29 3.668 193,208,110 +41,130 12.05% 708,709,188
2016-09-30 2016-09-28 3.645 193,166,980 +43,755 12.05% 704,143,625
2016-09-29 2016-09-27 3.645 193,123,225 -75,994 12.05% 703,984,127
2016-09-28 2016-09-26 3.645 193,199,219 -304,538 12.05% 704,261,144
2016-09-27 2016-09-23 3.714 193,503,757 -400,800 12.07% 718,638,435
2016-09-23 2016-09-21 3.748 193,904,557 -65,634 12.09% 726,774,261
2016-09-22 2016-09-20 3.771 193,970,191 -484,810 12.10% 731,453,314
2016-09-21 2016-09-19 3.782 194,455,001 -206,526 12.13% 735,503,577
2016-09-20 2016-09-15 3.828 194,661,527 -454,182 12.14% 745,182,438
2016-09-19 2016-09-14 3.737 195,115,709 +1,850,681 12.17% 729,084,168
2016-09-15 2016-09-13 3.860 193,265,028 -97,732 12.05% 746,061,596
2016-09-14 2016-09-12 3.941 193,362,760 +2,598,592 12.06% 762,129,778
2016-09-13 2016-09-09 4.023 190,764,168 -171,663 12.07% 767,367,594
2016-09-12 2016-09-08 4.023 190,935,831 +3,635,971 12.08% 768,058,125
2016-09-09 2016-09-07 4.046 187,299,860 -288,980 11.85% 757,774,623
2016-09-08 2016-09-06 4.081 187,588,840 +345,051 11.87% 765,467,645
2016-09-07 2016-09-05 3.988 187,243,789 +184,602 11.85% 746,694,652
2016-09-06 2016-09-02 3.918 187,059,187 +92,301 11.84% 732,947,588
2016-09-05 2016-09-01 3.941 186,966,886 -298,469 11.83% 736,920,756
2016-09-02 2016-08-31 3.930 187,265,355 -9,972,825 11.85% 735,926,283
2016-09-01 2016-08-30 3.895 197,238,180 +358,852 12.48% 768,258,619
2016-08-31 2016-08-29 3.895 196,879,328 +537,158 12.46% 766,860,861
2016-08-30 2016-08-26 3.965 196,342,170 -32,780 12.42% 778,425,169
2016-08-29 2016-08-25 3.953 196,374,950 -87,988 12.43% 776,278,653
2016-08-26 2016-08-24 4.023 196,462,938 -5,176 12.43% 790,291,456
2016-08-25 2016-08-23 4.023 196,468,114 -276,040 12.43% 790,312,277
2016-08-24 2016-08-22 4.394 196,744,154 +331,248 12.45% 864,406,898
2016-08-23 2016-08-19 4.324 196,412,906 -237,222 12.43% 849,290,039
2016-08-22 2016-08-18 4.266 196,650,128 +374,380 12.44% 838,917,453
2016-08-19 2016-08-17 4.278 196,275,748 -156,701 12.42% 839,595,659
2016-08-18 2016-08-16 4.312 196,432,449 -108,691 12.43% 847,097,399
2016-08-17 2016-08-15 4.370 196,541,140 +583,260 12.44% 858,958,137
2016-08-16 2016-08-12 4.428 195,957,880 +614,987 12.40% 867,767,284
2016-08-15 2016-08-11 4.405 195,342,893 -157,999 12.36% 860,514,889
2016-08-12 2016-08-10 4.336 195,500,892 -358,853 12.37% 847,612,832
2016-08-11 2016-08-09 4.544 195,859,745 +144,922 12.39% 890,037,754
2016-08-10 2016-08-08 4.498 195,714,823 +113,866 12.38% 880,303,893
2016-08-09 2016-08-05 4.498 195,600,957 -112,141 12.38% 879,791,736
2016-08-08 2016-08-04 4.475 195,713,098 +179,426 12.38% 875,758,525
2016-08-05 2016-08-03 4.428 195,533,672 -167,349 12.37% 865,888,748
2016-08-04 2016-08-01 4.521 195,701,021 -113,867 12.38% 884,779,142
2016-08-03 2016-07-29 4.428 195,814,888 +2,162,833 12.39% 867,134,067
2016-08-01 2016-07-28 4.486 193,652,055 +391,633 12.25% 868,780,876
2016-07-29 2016-07-27 4.486 193,260,422 +2,111,630 12.23% 867,023,893
2016-07-28 2016-07-26 4.452 191,148,792 +218,245 12.09% 850,902,813
2016-07-27 2016-07-25 4.463 190,930,547 +372,654 12.08% 852,144,654
2016-07-26 2016-07-22 4.417 190,557,893 -60,383 12.06% 841,645,286
2016-07-25 2016-07-21 4.452 190,618,276 +370,819 12.06% 848,541,210
2016-07-22 2016-07-20 4.440 190,247,457 +427,862 12.04% 844,685,058
2016-07-21 2016-07-19 4.394 189,819,595 +118,180 12.01% 833,983,445
2016-07-20 2016-07-18 4.359 189,701,415 -3,805,046 12.00% 826,866,872
2016-07-19 2016-07-15 4.382 193,506,461 -234,279 12.24% 847,938,681
2016-07-18 2016-07-14 4.196 193,740,740 +373,171 12.26% 813,030,245
2016-07-15 2016-07-13 4.173 193,367,569 +352,031 12.23% 806,981,011
2016-07-14 2016-07-12 4.196 193,015,538 +1,007,966 12.21% 809,986,946
2016-07-13 2016-07-11 4.185 192,007,572 +144,921 12.15% 803,531,183
2016-07-12 2016-07-08 4.162 191,862,651 +332,974 12.14% 798,476,367
2016-07-08 2016-07-06 4.173 191,529,677 +94,889 12.12% 799,310,935
2016-07-07 2016-07-05 4.196 191,434,788 -18,978 12.11% 803,353,351
2016-07-06 2016-07-04 4.243 191,453,766 -130,256 12.11% 812,310,704
2016-07-05 2016-06-30 4.231 191,584,022 -106,103 12.12% 810,642,424
2016-07-04 2016-06-29 4.185 191,690,125 +37,955 12.13% 802,202,701
2016-06-30 2016-06-28 4.104 191,652,170 -582,273 12.13% 786,491,766
2016-06-29 2016-06-27 4.139 192,234,443 -1,986,629 12.16% 795,566,701
2016-06-28 2016-06-24 4.104 194,221,072 -38,994 12.29% 797,033,887
2016-06-27 2016-06-23 4.220 194,260,066 +119,905 12.29% 819,713,510
2016-06-24 2016-06-22 4.185 194,140,161 +368,342 12.28% 812,455,840
2016-06-23 2016-06-21 4.185 193,771,819 +384,680 12.26% 810,914,368
2016-06-22 2016-06-20 4.162 193,387,139 +417,339 12.24% 804,820,842
2016-06-21 2016-06-17 4.115 192,969,800 +303,645 12.21% 794,135,987
2016-06-20 2016-06-16 4.162 192,666,155 +257,578 12.19% 801,820,317
2016-06-17 2016-06-15 4.196 192,408,577 +720,293 12.17% 807,439,842
2016-06-16 2016-06-14 4.185 191,688,284 -20,875 12.13% 802,194,996
2016-06-15 2016-06-13 4.104 191,709,159 -12,077 12.13% 786,725,634
2016-06-14 2016-06-10 4.243 191,721,236 +565,130 12.13% 813,445,541
2016-06-13 2016-06-08 4.231 191,156,106 +299,331 12.10% 808,831,798
2016-06-10 2016-06-07 4.266 190,856,775 -3,450 12.08% 814,202,773
2016-06-08 2016-06-06 4.220 190,860,225 -21,658 12.08% 805,367,300
2016-06-07 2016-06-03 4.220 190,881,883 +390,770 12.08% 805,458,690
2016-06-06 2016-06-02 4.243 190,491,113 +309,074 12.05% 808,226,307
2016-06-03 2016-06-01 4.185 190,182,039 +168,203 12.03% 795,891,522
2016-06-02 2016-05-31 3.999 190,013,836 -25,477 12.02% 759,943,838
2016-06-01 2016-05-30 3.918 190,039,313 -2,777,658 12.02% 744,624,513
2016-05-31 2016-05-27 3.918 192,816,971 -441,665 12.20% 755,508,115
2016-05-30 2016-05-26 3.883 193,258,636 -163,899 12.23% 750,517,623
2016-05-27 2016-05-25 3.826 193,422,535 -133,707 12.24% 739,942,867
2016-05-26 2016-05-24 3.895 193,556,242 -55,208 12.25% 753,917,173
2016-05-25 2016-05-23 3.918 193,611,450 +148,343 12.25% 758,621,095
2016-05-23 2016-05-19 3.907 193,463,107 +215,657 12.24% 755,797,126
2016-05-20 2016-05-18 3.860 193,247,450 +132,844 12.23% 745,993,739
2016-05-19 2016-05-17 3.860 193,114,606 +313,134 12.22% 745,480,921
2016-05-18 2016-05-16 3.733 192,801,472 +18,115 12.20% 719,686,563
2016-05-17 2016-05-13 3.559 192,783,357 -70,735 12.20% 686,096,322
2016-05-16 2016-05-12 3.663 192,854,092 +109,553 12.20% 706,469,014
2016-05-13 2016-05-11 3.716 192,744,539 +258,788 12.20% 716,196,550
2016-05-12 2016-05-10 3.657 192,485,751 +4,035,668 12.18% 703,845,858
2016-05-11 2016-05-09 3.645 188,450,083 +175,769 12.17% 686,858,922
2016-05-10 2016-05-06 3.621 188,274,314 -59,998 12.16% 681,762,320
2016-05-09 2016-05-05 3.728 188,334,312 -228,584 12.16% 702,037,802
2016-05-06 2016-05-04 3.870 188,562,896 +6,760 12.18% 729,666,632
2016-05-05 2016-05-03 3.893 188,556,136 -98,870 12.18% 734,103,107
2016-05-04 2016-04-29 3.810 188,655,006 -146,193 12.19% 718,860,631
2016-05-03 2016-04-28 3.870 188,801,199 +25,352 12.19% 730,588,774
2016-04-29 2016-04-27 3.917 188,775,847 -172,389 12.19% 739,426,337
2016-04-28 2016-04-26 4.000 188,948,236 -146,193 12.20% 755,753,272
2016-04-27 2016-04-25 3.964 189,094,429 -38,027 12.21% 749,624,954
2016-04-26 2016-04-22 4.000 189,132,456 -352,993 12.22% 756,490,114
2016-04-25 2016-04-21 4.177 189,485,449 -18,591 12.24% 791,536,716
2016-04-22 2016-04-20 4.130 189,504,040 +3,433 12.24% 782,644,242
2016-04-21 2016-04-19 4.189 189,500,607 +75,209 12.24% 793,842,529
2016-04-20 2016-04-18 3.941 189,425,398 +304,891 12.23% 746,453,805
2016-04-19 2016-04-15 4.106 189,120,507 +216,107 12.22% 776,584,275
2016-04-18 2016-04-14 3.976 188,904,400 +31,736 12.20% 751,107,062
2016-04-15 2016-04-13 3.929 188,872,664 -157,178 12.20% 742,040,627
2016-04-14 2016-04-12 3.881 189,029,842 +411,139 12.21% 733,710,458
2016-04-13 2016-04-11 3.763 188,618,703 +63,886 12.18% 709,794,073
2016-04-12 2016-04-08 3.763 188,554,817 -37,502 12.18% 709,553,662
2016-04-11 2016-04-07 3.751 188,592,319 +4,933,782 12.18% 707,463,042
2016-04-08 2016-04-06 3.822 183,658,537 +143,262 11.86% 701,995,191
2016-04-07 2016-04-05 3.728 183,515,275 -16,056 11.85% 684,074,288
2016-04-06 2016-04-01 3.609 183,531,331 +27,041 11.85% 662,415,594
2016-04-05 2016-03-31 3.739 183,504,290 -311,918 11.85% 686,204,874
2016-04-01 2016-03-30 3.739 183,816,208 -2,377 11.87% 687,371,276
2016-03-31 2016-03-29 3.609 183,818,585 +77,595 11.87% 663,452,374
2016-03-30 2016-03-24 3.550 183,740,990 +152,108 11.87% 652,300,635
2016-03-29 2016-03-23 3.633 183,588,882 -14,710 11.86% 666,968,383
2016-03-24 2016-03-22 3.645 183,603,592 -120,841 11.86% 669,194,533
2016-03-23 2016-03-21 3.692 183,724,433 +137,033 11.87% 678,331,530
2016-03-22 2016-03-18 3.668 183,587,400 +124,816 11.86% 673,480,552
2016-03-21 2016-03-17 3.668 183,462,584 -56,618 11.85% 673,022,671
2016-03-18 2016-03-16 3.609 183,519,202 +1,690 11.85% 662,371,817
2016-03-17 2016-03-15 3.716 183,517,512 +26,462 11.85% 681,910,935
2016-03-16 2016-03-14 3.751 183,491,050 -63,378 11.85% 688,326,742
2016-03-15 2016-03-11 3.668 183,554,428 -7,588 11.86% 673,359,596
2016-03-11 2016-03-09 3.668 183,562,016 +76,430 11.86% 673,387,432
2016-03-10 2016-03-08 3.728 183,485,586 +8,451 11.85% 683,963,618
2016-03-09 2016-03-07 3.751 183,477,135 +93,105 11.85% 688,274,543
2016-03-08 2016-03-04 3.668 183,384,030 -31,267 11.84% 672,734,500
2016-03-07 2016-03-03 3.633 183,415,297 +106,476 11.85% 666,337,758
2016-03-04 2016-03-02 3.775 183,308,821 -49,013 11.84% 691,981,592
2016-03-03 2016-03-01 3.645 183,357,834 +1,103,628 11.84% 668,298,799
2016-03-02 2016-02-29 3.704 182,254,206 +24,507 11.77% 675,060,025
2016-03-01 2016-02-26 3.668 182,229,699 -27,042 11.77% 668,499,899
2016-02-29 2016-02-25 3.609 182,256,741 -44,787 11.77% 657,815,245
2016-02-26 2016-02-24 3.668 182,301,528 +125,912 11.77% 668,763,400
2016-02-25 2016-02-23 3.728 182,175,616 -35,830 11.77% 679,080,555
2016-02-24 2016-02-22 3.893 182,211,446 +70,138 11.77% 709,401,409
2016-02-23 2016-02-19 3.870 182,141,308 +91,265 11.76% 704,817,531
2016-02-22 2016-02-18 3.716 182,050,043 +10,141 11.76% 676,458,142
2016-02-19 2016-02-17 3.680 182,039,902 +7,605 11.76% 669,957,844
2016-02-18 2016-02-16 3.704 182,032,297 -125,066 11.76% 674,238,086
2016-02-17 2016-02-15 3.420 182,157,363 -2,705 11.77% 622,967,037
2016-02-16 2016-02-12 3.396 182,160,068 -10,140 11.77% 618,665,033
2016-02-15 2016-02-11 3.455 182,170,208 -33,802 11.77% 629,478,208
2016-02-12 2016-02-05 3.550 182,204,010 +81,124 11.77% 646,844,187
2016-02-11 2016-02-04 3.479 182,122,886 +12,673 11.76% 633,625,064
2016-02-05 2016-02-03 3.432 182,110,213 +87,885 11.76% 624,960,824
2016-02-04 2016-02-02 3.503 182,022,328 +91,265 11.76% 637,583,207
2016-02-03 2016-02-01 3.408 181,931,063 +56,618 11.75% 620,040,188
2016-02-02 2016-01-29 3.467 181,874,445 +212,106 11.75% 630,608,464
2016-02-01 2016-01-28 3.361 181,662,339 +23,661 11.73% 610,525,399
2016-01-29 2016-01-27 3.325 181,638,678 -32,111 11.73% 603,997,508
2016-01-28 2016-01-26 3.503 181,670,789 -403,932 11.73% 636,351,845
2016-01-27 2016-01-25 3.787 182,074,721 -161,403 11.76% 689,477,544
2016-01-26 2016-01-22 3.728 182,236,124 -193,515 11.77% 679,306,105
2016-01-25 2016-01-21 3.716 182,429,639 -48,168 11.78% 677,868,637
2016-01-22 2016-01-20 3.834 182,477,807 +64,224 11.79% 699,641,492
2016-01-21 2016-01-19 3.964 182,413,583 -18,591 11.78% 723,140,150
2016-01-20 2016-01-18 3.905 182,432,174 -19,436 11.78% 712,419,614
2016-01-19 2016-01-15 3.988 182,451,610 -21,127 11.78% 727,609,055
2016-01-18 2016-01-14 4.154 182,472,737 +32,112 11.79% 757,923,891
2016-01-15 2016-01-13 4.071 182,440,625 -15,211 11.78% 742,677,879
2016-01-14 2016-01-12 4.012 182,455,836 -147,037 11.78% 731,944,163
2016-01-13 2016-01-11 4.331 182,602,873 -83,660 11.79% 790,877,437
2016-01-12 2016-01-08 4.473 182,686,533 -24,506 11.80% 817,182,068
2016-01-11 2016-01-07 4.355 182,711,039 +547,589 11.80% 795,670,213
2016-01-08 2016-01-06 4.485 182,163,450 +125,404 11.77% 816,997,913
2016-01-07 2016-01-05 4.461 182,038,046 -26,196 11.76% 812,127,113
2016-01-06 2016-01-04 4.473 182,064,242 -103,096 11.76% 814,398,474
2016-01-05 2015-12-31 4.627 182,167,338 -4,225 11.77% 842,883,910
2015-12-30 2015-12-28 4.615 182,171,563 -51,547 11.77% 840,747,696
2015-12-29 2015-12-24 4.698 182,223,110 -21,127 11.77% 856,080,206
2015-12-28 2015-12-22 4.733 182,244,237 -41,407 11.77% 862,649,330
2015-12-23 2015-12-21 4.722 182,285,644 -118,306 11.77% 860,688,216
2015-12-22 2015-12-18 4.615 182,403,950 -386,939 11.78% 841,820,195
2015-12-21 2015-12-17 4.627 182,790,889 -13,521 11.81% 845,769,066
2015-12-18 2015-12-16 4.603 182,804,410 -845 11.81% 841,505,123
2015-12-17 2015-12-15 4.556 182,805,255 +126,099 11.81% 832,855,963
2015-12-16 2015-12-14 4.580 182,679,156 -65,913 11.80% 836,605,000
2015-12-15 2015-12-11 4.580 182,745,069 -108,166 11.80% 836,906,858
2015-12-14 2015-12-10 4.639 182,853,235 -175,769 11.81% 848,221,369
2015-12-11 2015-12-09 4.698 183,029,004 -125,066 11.82% 859,866,278
2015-12-10 2015-12-08 4.674 183,154,070 -72,674 11.83% 856,119,056
2015-12-09 2015-12-07 4.662 183,226,744 -371,820 11.83% 854,290,506
2015-12-08 2015-12-04 4.686 183,598,564 +43,095 11.86% 860,369,409
2015-12-07 2015-12-03 4.710 183,555,469 -643,079 11.86% 864,511,739
2015-12-04 2015-12-02 4.674 184,198,548 -176,614 11.90% 861,001,270
2015-12-03 2015-12-01 4.722 184,375,162 +84,504 11.91% 870,554,179
2015-12-02 2015-11-30 4.615 184,290,658 -11,830 11.90% 850,527,621
2015-11-30 2015-11-26 4.722 184,302,488 -54,928 11.90% 870,211,039
2015-11-27 2015-11-25 4.686 184,357,416 -431,818 11.91% 863,925,499
2015-11-26 2015-11-24 4.745 184,789,234 -55,773 11.94% 876,882,761
2015-11-25 2015-11-23 4.745 184,845,007 -1,690 11.94% 877,147,421
2015-11-24 2015-11-20 4.580 184,846,697 -169,009 11.94% 846,531,560
2015-11-23 2015-11-19 4.544 185,015,706 -174,079 11.95% 840,737,300
2015-11-20 2015-11-18 4.319 185,189,785 -539,138 11.96% 799,890,219
2015-11-19 2015-11-17 4.035 185,728,923 -419,987 12.00% 749,470,276
2015-11-18 2015-11-16 4.023 186,148,910 -130,982 12.02% 748,962,216
2015-11-17 2015-11-13 4.106 186,279,892 -28,732 12.03% 764,919,877
2015-11-16 2015-11-12 4.201 186,308,624 -166,473 12.03% 782,675,619
2015-11-13 2015-11-11 4.083 186,475,097 -16,901 12.04% 761,308,066
2015-11-12 2015-11-10 4.142 186,491,998 +79,434 12.05% 772,411,517
2015-11-11 2015-11-09 4.260 186,412,564 +33,802 12.04% 794,142,018
2015-11-10 2015-11-06 4.296 186,378,762 +123,376 12.04% 800,614,667
2015-11-09 2015-11-05 4.319 186,255,386 +100,560 12.03% 804,492,869
2015-11-06 2015-11-04 4.319 186,154,826 -127,601 12.02% 804,058,520
2015-11-05 2015-11-03 4.225 186,282,427 +13,520 12.03% 786,974,387
2015-11-04 2015-11-02 4.189 186,268,907 -5,661,797 12.03% 780,304,520
2015-11-03 2015-10-30 4.177 191,930,704 +28,732 12.40% 801,751,269
2015-11-02 2015-10-29 4.154 191,901,972 -50,703 12.39% 797,089,427
2015-10-30 2015-10-28 4.213 191,952,675 -62,533 12.40% 808,657,578
2015-10-29 2015-10-27 4.106 192,015,208 -327,877 12.40% 788,470,767
2015-10-28 2015-10-26 4.118 192,343,085 -1,199,963 12.42% 792,093,256
2015-10-27 2015-10-23 4.012 193,543,048 -258,584 12.50% 776,421,886
2015-10-23 2015-10-20 4.023 193,801,632 +191,825 12.52% 779,752,617
2015-10-22 2015-10-19 4.000 193,609,807 -8,450 12.51% 774,398,577
2015-10-20 2015-10-16 4.023 193,618,257 -59,998 12.51% 779,014,816
2015-10-19 2015-10-15 4.000 193,678,255 +1,715,440 12.51% 774,672,355
2015-10-16 2015-10-14 3.988 191,962,815 -8,451 12.40% 765,539,325
2015-10-15 2015-10-13 4.059 191,971,266 +100,560 12.40% 779,203,408
2015-10-14 2015-10-12 4.023 191,870,706 +380,270 12.39% 771,983,619
2015-10-13 2015-10-09 3.870 191,490,436 -390,410 12.37% 740,995,098
2015-10-12 2015-10-08 3.846 191,880,846 -828,397 12.39% 737,964,516
2015-10-09 2015-10-07 3.846 192,709,243 -652,374 12.45% 741,150,491
2015-10-08 2015-10-06 3.751 193,361,617 -589,841 12.49% 725,354,026
2015-10-07 2015-10-05 3.728 193,951,458 -223,937 12.53% 722,976,360
2015-10-06 2015-10-02 3.704 194,175,395 -709,837 12.54% 719,215,485
2015-10-05 2015-09-30 3.680 194,885,232 -144,503 12.59% 717,232,257
2015-10-02 2015-09-29 3.491 195,029,735 -8,450 12.60% 680,837,300
2015-09-30 2015-09-25 3.586 195,038,185 +2,535 12.60% 699,330,983
2015-09-29 2015-09-24 3.597 195,035,650 +215,486 12.60% 701,629,887
2015-09-25 2015-09-23 3.574 194,820,164 +116,785 12.58% 696,243,802
2015-09-24 2015-09-22 3.692 194,703,379 -86,194 12.58% 718,867,049
2015-09-23 2015-09-21 3.562 194,789,573 -66,759 12.58% 693,829,395
2015-09-22 2015-09-18 3.574 194,856,332 +176,770 12.59% 696,373,058
2015-09-21 2015-09-17 3.562 194,679,562 +1,108,698 12.57% 693,437,542
2015-09-18 2015-09-16 3.562 193,570,864 -33,802 12.50% 689,488,423
2015-09-17 2015-09-15 3.361 193,604,666 +14,366 12.50% 650,660,817
2015-09-16 2015-09-14 3.313 193,590,300 -703,077 12.50% 641,448,979
2015-09-15 2015-09-11 3.254 194,293,377 -174,079 12.55% 632,282,534
2015-09-14 2015-09-10 3.290 194,467,456 +978,561 12.56% 639,752,841
2015-09-11 2015-09-09 3.337 193,488,895 +905,888 12.50% 645,692,359
2015-09-10 2015-09-08 3.171 192,583,007 -610,479 12.44% 610,763,748
2015-09-09 2015-09-07 3.210 193,193,486 -395,480 12.48% 620,115,620
2015-09-08 2015-09-04 3.210 193,588,966 +4,010,232 12.50% 621,385,038
2015-09-07 2015-09-02 3.343 189,578,734 +148,606 12.53% 633,771,957
2015-09-04 2015-09-01 3.355 189,430,128 -103,199 12.52% 635,569,634
2015-09-02 2015-08-31 3.392 189,533,327 -838,802 12.53% 642,803,060
2015-09-01 2015-08-28 3.501 190,372,129 -515,995 12.59% 666,400,827
2015-08-31 2015-08-27 3.343 190,888,124 -79,257 12.62% 638,149,318
2015-08-28 2015-08-26 3.186 190,967,381 -34,675 12.63% 608,344,041
2015-08-27 2015-08-25 3.113 191,002,056 +188,664 12.63% 594,573,410
2015-08-26 2015-08-24 3.161 190,813,392 +350,813 12.61% 603,231,035
2015-08-25 2015-08-21 3.525 190,462,579 +380,598 12.59% 671,331,410
2015-08-24 2015-08-20 3.815 190,081,981 -255,936 12.57% 725,246,800
2015-08-21 2015-08-19 3.900 190,337,917 +142,863 12.58% 742,361,604
2015-08-20 2015-08-18 3.997 190,195,054 +436,986 12.57% 760,234,329
2015-08-19 2015-08-17 4.082 189,758,068 -228,689 12.55% 774,576,771
2015-08-18 2015-08-14 4.264 189,986,757 -168,421 12.56% 810,028,521
2015-08-17 2015-08-13 4.130 190,155,178 -15,686 12.57% 785,410,771
2015-08-14 2015-08-12 4.179 190,170,864 -263,364 12.57% 794,689,349
2015-08-13 2015-08-11 4.336 190,434,228 -13,210 12.59% 825,776,185
2015-08-12 2015-08-10 4.348 190,447,438 +10,733 12.59% 828,140,265
2015-08-11 2015-08-07 4.276 190,436,705 -265,841 12.59% 814,253,589
2015-08-10 2015-08-06 4.191 190,702,546 -19,814 12.61% 799,221,039
2015-08-07 2015-08-05 4.179 190,722,360 +78,431 12.61% 796,993,950
2015-08-06 2015-08-04 4.142 190,643,929 +621,979 12.60% 789,738,669
2015-08-05 2015-08-03 4.082 190,021,950 -70,175 12.56% 775,653,915
2015-08-04 2015-07-31 4.167 190,092,125 -77,621 12.57% 792,057,820
2015-08-03 2015-07-30 4.155 190,169,746 -50,361 12.57% 790,077,810
2015-07-31 2015-07-29 4.155 190,220,107 +62,745 12.58% 790,287,039
2015-07-30 2015-07-28 4.130 190,157,362 -929,617 12.57% 785,419,791
2015-07-29 2015-07-27 4.179 191,086,979 -350,052 12.63% 798,517,627
2015-07-28 2015-07-24 4.348 191,437,031 -783,487 12.66% 832,443,404
2015-07-27 2015-07-23 4.397 192,220,518 -603,508 12.71% 845,163,409
2015-07-24 2015-07-22 4.409 192,824,026 -596,077 12.75% 850,152,522
2015-07-23 2015-07-21 4.457 193,420,103 -1,287,099 12.79% 862,151,815
2015-07-22 2015-07-20 4.457 194,707,202 -795,045 12.87% 867,888,937
2015-07-21 2015-07-17 4.554 195,502,247 -1,003,921 12.92% 890,376,965
2015-07-20 2015-07-16 4.457 196,506,168 -628,276 12.99% 875,907,657
2015-07-17 2015-07-15 4.445 197,134,444 -497,882 13.03% 876,320,344
2015-07-16 2015-07-14 4.603 197,632,326 -430,959 13.07% 909,653,294
2015-07-15 2015-07-13 4.651 198,063,285 -1,856,758 13.09% 921,233,071
2015-07-14 2015-07-10 4.603 199,920,043 -1,338,285 13.22% 920,183,096
2015-07-13 2015-07-09 4.494 201,258,328 +1,032,749 13.31% 904,403,195
2015-07-10 2015-07-08 4.155 200,225,579 +461,506 13.24% 831,855,698
2015-07-09 2015-07-07 4.397 199,764,073 +561,403 13.21% 878,331,235
2015-07-08 2015-07-06 4.591 199,202,670 +1,339,111 13.17% 914,468,358
2015-07-07 2015-07-03 4.772 197,863,559 +1,071,619 13.08% 944,270,357
2015-07-06 2015-07-02 4.857 196,791,940 +7,458,343 13.01% 955,841,753
2015-07-03 2015-06-30 4.881 189,333,597 -136,223 12.52% 924,202,310
2015-07-02 2015-06-29 4.797 189,469,820 +215,480 12.53% 908,802,569
2015-06-30 2015-06-26 5.039 189,254,340 +464,808 12.51% 953,615,927
2015-06-29 2015-06-25 5.148 188,789,532 +8,256 12.48% 971,854,294
2015-06-26 2015-06-24 5.269 188,781,276 -5,984,073 12.48% 994,677,953
2015-06-25 2015-06-23 5.208 194,765,349 +83,385 12.88% 1,014,412,207
2015-06-24 2015-06-22 5.257 194,681,964 -160,991 12.87% 1,023,410,259
2015-06-23 2015-06-19 5.233 194,842,955 -18,709 12.88% 1,019,536,485
2015-06-22 2015-06-18 5.378 194,861,664 -340,969 12.88% 1,047,957,559
2015-06-19 2015-06-17 5.305 195,202,633 -177,503 12.91% 1,035,604,907
2015-06-18 2015-06-16 5.233 195,380,136 -578,740 12.92% 1,022,347,342
2015-06-17 2015-06-15 5.354 195,958,876 +12,384 12.96% 1,049,111,208
2015-06-16 2015-06-12 5.535 195,946,492 -885,861 12.95% 1,084,645,979
2015-06-15 2015-06-11 5.402 196,832,353 +99,071 13.01% 1,063,324,109
2015-06-12 2015-06-10 5.342 196,733,282 -145,304 13.01% 1,050,874,235
2015-06-11 2015-06-09 5.196 196,878,586 -87,513 13.02% 1,023,034,056
2015-06-10 2015-06-08 5.342 196,966,099 -270,959 13.02% 1,052,117,855
2015-06-09 2015-06-05 5.378 197,237,058 -34,675 13.04% 1,060,732,325
2015-06-08 2015-06-04 5.439 197,271,733 -205,573 13.04% 1,072,866,089
2015-06-05 2015-06-03 5.584 197,477,306 -429,308 13.06% 1,102,687,463
2015-06-04 2015-06-02 5.657 197,906,614 -912,279 13.08% 1,119,467,544
2015-06-03 2015-06-01 5.608 198,818,893 -1,258,203 13.14% 1,114,995,103
2015-06-02 2015-05-29 5.596 200,077,096 -1,699,759 13.23% 1,119,627,788
2015-06-01 2015-05-28 5.705 201,776,855 -1,425,537 13.34% 1,151,135,834
2015-05-29 2015-05-27 5.911 203,202,392 -1,071,949 13.44% 1,201,110,478
2015-05-28 2015-05-26 6.044 204,274,341 -739,731 13.51% 1,234,663,705
2015-05-27 2015-05-22 6.056 205,014,072 +933,745 13.55% 1,241,617,982
2015-05-26 2015-05-21 6.056 204,080,327 +124,665 13.49% 1,235,962,982
2015-05-22 2015-05-20 6.080 203,955,662 -5,813,822 13.48% 1,240,148,811
2015-05-21 2015-05-19 6.056 209,769,484 -5,200,000 13.87% 1,270,417,981
2015-05-20 2015-05-18 6.020 214,969,484 -864,395 14.21% 1,294,099,056
2015-05-19 2015-05-15 6.056 215,833,879 -829,721 14.27% 1,307,145,518
2015-05-18 2015-05-14 6.020 216,663,600 -1,769,244 14.33% 1,304,297,499
2015-05-15 2015-05-13 6.056 218,432,844 -445,985 14.44% 1,322,885,519
2015-05-14 2015-05-12 5.996 218,878,829 +401,238 14.47% 1,312,330,654
2015-05-13 2015-05-11 6.177 218,477,591 -388,029 14.44% 1,349,619,649
2015-05-12 2015-05-08 6.080 218,865,620 -580,391 14.47% 1,330,808,548
2015-05-11 2015-05-07 5.996 219,446,011 -3,614,444 14.51% 1,315,731,304
2015-05-08 2015-05-06 6.476 223,060,455 -2,317,438 14.75% 1,444,620,321
2015-05-07 2015-05-05 6.378 225,377,893 +553,180 14.90% 1,437,513,300
2015-05-06 2015-05-04 6.096 224,824,713 -2,957,809 15.05% 1,370,558,729
2015-05-05 2015-04-30 5.949 227,782,522 -364,427 15.25% 1,355,062,570
2015-05-04 2015-04-29 5.937 228,146,949 -279,106 15.28% 1,354,432,108
2015-04-30 2015-04-28 6.108 228,426,055 -1,052,517 15.29% 1,395,314,783
2015-04-29 2015-04-27 5.973 229,478,572 +2,272,979 15.36% 1,370,781,749
2015-04-28 2015-04-24 5.618 227,205,593 +1,133,037 15.21% 1,276,385,052
2015-04-27 2015-04-23 5.544 226,072,556 +1,365,581 15.14% 1,253,382,113
2015-04-24 2015-04-22 5.544 224,706,975 +1,249,813 15.04% 1,245,811,116
2015-04-23 2015-04-21 5.520 223,457,162 +810,707 14.96% 1,233,400,176
2015-04-22 2015-04-20 5.434 222,646,455 +1,166,639 14.91% 1,209,808,759
2015-04-21 2015-04-17 5.593 221,479,816 +79,423 14.83% 1,238,785,776
2015-04-20 2015-04-16 5.679 221,400,393 +1,676,351 14.82% 1,257,351,175
2015-04-17 2015-04-15 5.716 219,724,042 +2,757,122 14.71% 1,255,916,337
2015-04-16 2015-04-14 5.691 216,966,920 +286,160 14.53% 1,234,834,395
2015-04-15 2015-04-13 5.679 216,680,760 +2,539,607 14.51% 1,230,547,988
2015-04-14 2015-04-10 5.507 214,141,153 +1,029,146 14.34% 1,179,352,661
2015-04-13 2015-04-09 5.458 213,112,007 +59,515 14.27% 1,163,228,793
2015-04-10 2015-04-08 5.336 213,052,492 -1,467,491 14.26% 1,136,771,269
2015-04-09 2015-04-02 5.054 214,519,983 +364,427 14.36% 1,084,082,124
2015-04-08 2015-04-01 4.906 214,155,556 +476,934 14.34% 1,050,718,916
2015-04-02 2015-03-31 4.686 213,678,622 +65,222 14.31% 1,001,201,867
2015-04-01 2015-03-30 4.735 213,613,400 +386,518 14.30% 1,011,376,855
2015-03-31 2015-03-27 4.710 213,226,882 -467,107 14.28% 1,004,316,029
2015-03-30 2015-03-26 4.587 213,693,989 -5,707 14.31% 980,304,783
2015-03-27 2015-03-25 4.649 213,699,696 -333,447 14.31% 993,436,993
2015-03-26 2015-03-24 4.636 214,033,143 -100,931 14.33% 992,361,809
2015-03-25 2015-03-23 4.673 214,134,074 -71,744 14.34% 1,000,709,376
2015-03-24 2015-03-20 4.661 214,205,818 -1,255,288 14.34% 998,417,242
2015-03-23 2015-03-19 4.710 215,461,106 -264,964 14.43% 1,014,839,406
2015-03-20 2015-03-18 4.661 215,726,070 -990,556 14.44% 1,005,503,165
2015-03-19 2015-03-17 4.710 216,716,626 -500,577 14.51% 1,020,753,008
2015-03-18 2015-03-16 4.759 217,217,203 -335,893 14.54% 1,033,768,171
2015-03-17 2015-03-13 4.796 217,553,096 -214,416 14.57% 1,043,372,147
2015-03-16 2015-03-12 4.796 217,767,512 +21,425 14.58% 1,044,400,474
2015-03-13 2015-03-11 4.808 217,746,087 -89,680 14.58% 1,046,968,559
2015-03-12 2015-03-10 4.882 217,835,767 -148,380 14.58% 1,063,431,388
2015-03-11 2015-03-09 4.919 217,984,147 +482,642 14.59% 1,072,177,024
2015-03-10 2015-03-06 4.906 217,501,505 +958,389 14.56% 1,067,135,263
2015-03-09 2015-03-05 4.906 216,543,116 -207,894 14.50% 1,062,433,085
2015-03-06 2015-03-04 4.919 216,751,010 -2,930,090 14.51% 1,066,111,716
2015-03-05 2015-03-03 4.980 219,681,100 -1,924,223 14.71% 1,093,996,523
2015-03-04 2015-03-02 5.152 221,605,323 -300,020 14.84% 1,141,633,468
2015-03-03 2015-02-27 5.691 221,905,343 -83,973 14.86% 1,262,940,683
2015-03-02 2015-02-26 5.765 221,989,316 -86,419 14.86% 1,279,755,912
2015-02-27 2015-02-25 5.667 222,075,735 -140,227 14.87% 1,258,462,553
2015-02-26 2015-02-24 5.753 222,215,962 +158,978 14.88% 1,278,336,848
2015-02-25 2015-02-23 5.802 222,056,984 +159,794 14.87% 1,288,317,159
2015-02-24 2015-02-18 5.802 221,897,190 +632,728 14.86% 1,287,390,075
2015-02-23 2015-02-16 5.789 221,264,462 +538,895 14.81% 1,281,005,157
2015-02-17 2015-02-13 5.765 220,725,567 +51,362 14.78% 1,272,470,470
2015-02-16 2015-02-12 5.691 220,674,205 -781,757 14.77% 1,255,933,847
2015-02-13 2015-02-11 5.740 221,455,962 +115,185 14.83% 1,271,248,470
2015-02-12 2015-02-10 5.765 221,340,777 -372,580 14.82% 1,276,017,121
2015-02-11 2015-02-09 5.740 221,713,357 -220,762 14.84% 1,272,726,023
2015-02-10 2015-02-06 5.667 221,934,119 +7,338 14.86% 1,257,660,041
2015-02-09 2015-02-05 5.655 221,926,781 +300,835 14.86% 1,254,896,340
2015-02-06 2015-02-04 5.655 221,625,946 +258,490 14.84% 1,253,195,253
2015-02-05 2015-02-03 5.581 221,367,456 +332,631 14.82% 1,235,442,065
2015-02-04 2015-02-02 5.569 221,034,825 -157,348 14.80% 1,230,874,488
2015-02-03 2015-01-30 5.581 221,192,173 -364,882 14.81% 1,234,463,818
2015-02-02 2015-01-29 5.532 221,557,055 +1,339,492 14.83% 1,225,629,877
2015-01-30 2015-01-28 5.336 220,217,563 +618,792 14.74% 1,175,001,504
2015-01-29 2015-01-27 5.213 219,598,771 -442,606 14.70% 1,144,764,225
2015-01-28 2015-01-26 5.213 220,041,377 +228,154 14.73% 1,147,071,521
2015-01-27 2015-01-23 5.127 219,813,223 +420,725 14.72% 1,127,008,806
2015-01-26 2015-01-22 5.041 219,392,498 -137,814 14.69% 1,106,014,469
2015-01-23 2015-01-21 5.127 219,530,312 -198,207 14.70% 1,125,558,287
2015-01-22 2015-01-20 5.139 219,728,519 +71,744 14.71% 1,129,269,672
2015-01-21 2015-01-19 4.955 219,656,775 +10,598 14.71% 1,088,486,837
2015-01-20 2015-01-16 5.188 219,646,177 +183,615 14.71% 1,139,623,063
2015-01-19 2015-01-15 5.152 219,462,562 +206,263 14.69% 1,130,594,709
2015-01-16 2015-01-14 5.238 219,256,299 -16,305 14.68% 1,148,357,649
2015-01-15 2015-01-13 5.287 219,272,604 -540,852 14.68% 1,159,201,295
2015-01-14 2015-01-12 5.188 219,813,456 +47,840 14.72% 1,140,490,981
2015-01-13 2015-01-09 5.250 219,765,616 +162,973 14.71% 1,153,720,813
2015-01-12 2015-01-08 5.213 219,602,643 +90,241 14.70% 1,144,784,409
2015-01-09 2015-01-07 5.299 219,512,402 -242,136 14.70% 1,163,161,509
2015-01-08 2015-01-06 5.078 219,754,538 -218,493 14.71% 1,115,926,027
2015-01-07 2015-01-05 5.299 219,973,031 -434,127 14.73% 1,165,602,309
2015-01-06 2015-01-02 5.287 220,407,158 +125,632 14.76% 1,165,199,201
2015-01-05 2014-12-31 5.139 220,281,526 +375,723 14.75% 1,132,111,789
2015-01-02 2014-12-29 5.029 219,905,803 +14,675 14.72% 1,105,904,843
2014-12-30 2014-12-24 4.919 219,891,128 -26,564 14.72% 1,081,556,703
2014-12-29 2014-12-22 4.980 219,917,692 +288,283 14.72% 1,095,174,734
2014-12-23 2014-12-19 4.906 219,629,409 -123,106 14.70% 1,077,575,473
2014-12-22 2014-12-18 4.747 219,752,515 +45,655 14.71% 1,043,138,639
2014-12-19 2014-12-17 4.796 219,706,860 +147,565 14.71% 1,053,701,475
2014-12-18 2014-12-16 4.857 219,559,295 +301,165 14.70% 1,066,459,155
2014-12-17 2014-12-15 4.833 219,258,130 +89,680 14.68% 1,059,617,546
2014-12-16 2014-12-12 4.931 219,168,450 +75,005 14.67% 1,080,690,423
2014-12-15 2014-12-11 4.968 219,093,445 +47,224 14.67% 1,088,382,677
2014-12-12 2014-12-10 5.103 219,046,221 +46,439 14.67% 1,117,702,723
2014-12-11 2014-12-09 4.931 218,999,782 +128,813 14.66% 1,079,858,743
2014-12-10 2014-12-08 5.115 218,870,969 -279,638 14.65% 1,119,493,120
2014-12-09 2014-12-05 5.274 219,150,607 -294,314 14.67% 1,155,868,283
2014-12-08 2014-12-04 5.348 219,444,921 +30,981 14.69% 1,173,570,641
2014-12-05 2014-12-03 5.348 219,413,940 +355,471 14.69% 1,173,404,958
2014-12-04 2014-12-02 5.336 219,058,469 -370,989 14.67% 1,168,816,997
2014-12-03 2014-12-01 5.274 219,429,458 +75,820 14.69% 1,157,339,030
2014-12-02 2014-11-28 5.434 219,353,638 -754,127 14.69% 1,191,916,361
2014-12-01 2014-11-27 5.471 220,107,765 -258,816 14.74% 1,204,113,529
2014-11-28 2014-11-26 5.495 220,366,581 +387,576 14.75% 1,210,935,360
2014-11-27 2014-11-25 5.532 219,979,005 -533,188 14.73% 1,216,900,273
2014-11-26 2014-11-24 5.483 220,512,193 -70,083 14.76% 1,209,030,745
2014-11-25 2014-11-21 5.409 220,582,276 -220,328 14.77% 1,193,181,240
2014-11-24 2014-11-20 5.434 220,802,604 -56,294 14.78% 1,199,789,703
2014-11-21 2014-11-19 5.422 220,858,898 +1,430,085 14.79% 1,197,386,573
2014-11-20 2014-11-18 5.397 219,428,813 +67,668 14.69% 1,184,250,410
2014-11-19 2014-11-17 5.434 219,361,145 +52,993 14.69% 1,191,957,152
2014-11-18 2014-11-14 5.520 219,308,152 -4,494,761 14.68% 1,210,499,188
2014-11-17 2014-11-13 5.483 223,802,913 -427,692 14.98% 1,227,073,202
2014-11-14 2014-11-12 5.471 224,230,605 -2,365,105 15.01% 1,226,667,788
2014-11-13 2014-11-11 5.458 226,595,710 -1,205,788 15.17% 1,236,826,859
2014-11-12 2014-11-10 5.483 227,801,498 -432,094 15.25% 1,248,996,761
2014-11-11 2014-11-07 5.495 228,233,592 -139,412 15.28% 1,254,165,335
2014-11-10 2014-11-06 5.483 228,373,004 -2,354,507 15.29% 1,252,130,231
2014-11-07 2014-11-05 5.520 230,727,511 -714,914 15.45% 1,273,529,790
2014-11-06 2014-11-04 5.569 231,442,425 -323,011 15.50% 1,288,831,189
2014-11-05 2014-11-03 5.679 231,765,436 +123,106 15.52% 1,316,215,113
2014-11-04 2014-10-31 5.618 231,642,330 +40,764 15.51% 1,301,309,547
2014-11-03 2014-10-30 5.520 231,601,566 +183,436 15.51% 1,278,354,248
2014-10-31 2014-10-29 5.458 231,418,130 -871,657 15.49% 1,263,149,063
2014-10-30 2014-10-28 5.544 232,289,787 -780,998 15.55% 1,287,851,428
2014-10-29 2014-10-27 5.397 233,070,785 -1,648,091 15.60% 1,257,875,704
2014-10-28 2014-10-24 5.483 234,718,876 +445,954 15.72% 1,286,923,565
2014-10-27 2014-10-23 5.544 234,272,922 -320,402 15.69% 1,298,846,243
2014-10-24 2014-10-22 5.458 234,593,324 -593,519 15.71% 1,280,480,218
2014-10-23 2014-10-21 5.385 235,186,843 +225,831 15.75% 1,266,411,239
2014-10-22 2014-10-20 5.446 234,961,012 -111,693 15.73% 1,279,605,174
2014-10-21 2014-10-17 5.446 235,072,705 -1,080,236 15.74% 1,280,213,458
2014-10-20 2014-10-16 5.434 236,152,941 -369,318 15.81% 1,283,199,844
2014-10-17 2014-10-15 5.495 236,522,259 +169,151 15.84% 1,299,712,350
2014-10-16 2014-10-14 5.618 236,353,108 -5,707 15.82% 1,327,773,538
2014-10-15 2014-10-13 5.581 236,358,815 +192,404 15.83% 1,319,108,182
2014-10-14 2014-10-10 5.605 236,166,411 +263,707 15.81% 1,323,827,941
2014-10-13 2014-10-09 5.667 235,902,704 +169,576 15.79% 1,336,817,456
2014-10-10 2014-10-08 5.655 235,733,128 +327,740 15.78% 1,332,965,036
2014-10-09 2014-10-07 5.691 235,405,388 +413,343 15.76% 1,339,774,146
2014-10-08 2014-10-06 5.642 234,992,045 +58,326 15.73% 1,325,892,170
2014-10-07 2014-10-03 5.630 234,933,719 -1,230,735 15.73% 1,322,681,419
2014-10-06 2014-09-30 5.507 236,164,454 +381,140 15.81% 1,300,642,932
2014-10-03 2014-09-29 5.704 235,783,314 +538,895 15.79% 1,344,817,134
2014-09-30 2014-09-26 5.802 235,244,419 -966,098 15.75% 1,364,827,244
2014-09-29 2014-09-25 5.875 236,210,517 +1,398,192 15.82% 1,387,816,214
2014-09-26 2014-09-24 5.851 234,812,325 +653,849 15.72% 1,373,841,026
2014-09-25 2014-09-23 5.863 234,158,476 +4,386,166 15.68% 1,372,887,633
2014-09-24 2014-09-22 5.949 229,772,310 +1,910,999 15.38% 1,366,899,682
2014-09-23 2014-09-19 6.035 227,861,311 +521,774 15.26% 1,375,095,649
2014-09-22 2014-09-18 5.961 227,339,537 +556,016 15.22% 1,355,215,792
2014-09-19 2014-09-17 5.961 226,783,521 +22,828 15.18% 1,351,901,271
2014-09-18 2014-09-16 5.924 226,760,693 +460,628 15.18% 1,343,420,960
2014-09-17 2014-09-15 5.998 226,300,065 -287,791 15.15% 1,357,346,575
2014-09-16 2014-09-12 6.133 226,587,856 +962,837 15.17% 1,389,644,932
2014-09-15 2014-09-11 6.145 225,625,019 +623,684 15.11% 1,386,507,411
2014-09-12 2014-09-10 6.170 225,001,335 -5,707 15.06% 1,388,194,417
2014-09-11 2014-09-08 6.341 225,007,042 +1,699,843 15.07% 1,426,868,225
2014-09-10 2014-09-05 6.378 223,307,199 +4,937,290 14.95% 1,424,305,926
2014-09-08 2014-09-04 6.157 218,369,909 +1,074,885 14.62% 1,344,601,910
2014-09-05 2014-09-03 5.937 217,295,024 +349,067 14.55% 1,290,007,859
2014-09-04 2014-09-02 5.888 216,945,957 +460,629 14.53% 1,277,291,470
2014-09-03 2014-09-01 6.016 216,485,328 -95,386 14.49% 1,302,416,705
2014-09-02 2014-08-29 6.016 216,580,714 +4,108,375 14.50% 1,302,990,565
2014-09-01 2014-08-28 5.954 212,472,339 -797,110 14.51% 1,264,986,134
2014-08-29 2014-08-27 6.054 213,269,449 -329,398 14.56% 1,291,071,880
2014-08-28 2014-08-26 5.954 213,598,847 -588,439 14.58% 1,271,692,970
2014-08-27 2014-08-25 5.954 214,187,286 -634,011 14.62% 1,275,196,330
2014-08-26 2014-08-22 5.979 214,821,297 -635,610 14.67% 1,284,344,838
2014-08-25 2014-08-21 5.991 215,456,907 -636,410 14.71% 1,290,839,802
2014-08-22 2014-08-20 6.029 216,093,317 -593,810 14.75% 1,302,761,117
2014-08-21 2014-08-19 6.054 216,687,127 -228,811 14.79% 1,311,761,519
2014-08-20 2014-08-18 6.066 216,915,938 +78,752 14.81% 1,315,859,788
2014-08-19 2014-08-15 6.091 216,837,186 -993,390 14.80% 1,320,806,317
2014-08-18 2014-08-14 5.929 217,830,576 -224,663 14.87% 1,291,438,101
2014-08-15 2014-08-13 5.991 218,055,239 -415,744 14.89% 1,306,406,861
2014-08-14 2014-08-12 5.916 218,470,983 -58,365 14.92% 1,292,502,278
2014-08-13 2014-08-11 5.941 218,529,348 -75,553 14.92% 1,298,314,158
2014-08-12 2014-08-08 5.891 218,604,901 -155,905 14.92% 1,287,826,078
2014-08-11 2014-08-07 5.966 218,760,806 -403,752 14.94% 1,305,161,659
2014-08-08 2014-08-06 5.916 219,164,558 -388,561 14.96% 1,296,605,556
2014-08-07 2014-08-05 5.929 219,553,119 -402,617 14.99% 1,301,650,431
2014-08-06 2014-08-04 5.941 219,955,736 -35,179 15.02% 1,306,788,534
2014-08-05 2014-08-01 5.866 219,990,915 -432,534 15.02% 1,290,488,095
2014-08-04 2014-07-31 5.941 220,423,449 -733,151 15.05% 1,309,567,284
2014-08-01 2014-07-30 6.029 221,156,600 -495,344 15.10% 1,333,286,115
2014-07-31 2014-07-29 6.016 221,651,944 -828,611 15.13% 1,333,500,045
2014-07-30 2014-07-28 5.991 222,480,555 +173,493 15.19% 1,332,919,699
2014-07-29 2014-07-25 5.966 222,307,062 +65,560 15.18% 1,326,319,185
2014-07-28 2014-07-24 5.829 222,241,502 +313,342 15.17% 1,295,351,087
2014-07-25 2014-07-23 5.779 221,928,160 -1,334,195 15.15% 1,282,421,533
2014-07-24 2014-07-22 5.754 223,262,355 +59,163 15.24% 1,284,546,253
2014-07-23 2014-07-21 5.729 223,203,192 -17,589 15.24% 1,278,622,353
2014-07-22 2014-07-18 5.741 223,220,781 -213,469 15.24% 1,281,515,084
2014-07-21 2014-07-17 5.729 223,434,250 +50,369 15.25% 1,279,945,972
2014-07-18 2014-07-16 5.779 223,383,881 +13,527,700 15.25% 1,290,833,480
2014-07-17 2014-07-15 5.741 209,856,181 +177,867 14.33% 1,204,788,641
2014-07-16 2014-07-14 5.653 209,678,314 +904,245 14.32% 1,185,409,393
2014-07-15 2014-07-11 5.553 208,774,069 -52,344 14.25% 1,159,407,057
2014-07-14 2014-07-10 5.453 208,826,413 +426,938 14.26% 1,138,802,289
2014-07-11 2014-07-09 5.716 208,399,475 +71,156 14.23% 1,191,212,478
2014-07-10 2014-07-08 5.754 208,328,319 -77,552 14.22% 1,198,622,856
2014-07-09 2014-07-07 5.854 208,405,871 +234,256 14.23% 1,219,922,428
2014-07-08 2014-07-04 5.879 208,171,615 +134,541 14.21% 1,223,758,674
2014-07-07 2014-07-03 5.854 208,037,074 -191,082 14.20% 1,217,763,642
2014-07-04 2014-07-02 5.841 208,228,156 -285,425 14.22% 1,216,277,709
2014-07-03 2014-06-30 5.791 208,513,581 -284,690 14.24% 1,207,512,823
2014-07-02 2014-06-27 5.841 208,798,271 -366,974 14.26% 1,219,607,797
2014-06-30 2014-06-26 5.816 209,165,245 +111,131 14.28% 1,216,518,983
2014-06-27 2014-06-25 5.791 209,054,114 +127,122 14.27% 1,210,643,078
2014-06-26 2014-06-24 5.766 208,926,992 -479,859 14.26% 1,204,680,528
2014-06-25 2014-06-23 5.741 209,406,851 +585,241 14.30% 1,202,209,028
2014-06-24 2014-06-20 5.741 208,821,610 -709,165 14.26% 1,198,849,148
2014-06-23 2014-06-19 5.641 209,530,775 -2,433,706 14.31% 1,181,954,544
2014-06-20 2014-06-18 5.879 211,964,481 +41,574 14.47% 1,246,055,434
2014-06-19 2014-06-17 5.979 211,922,907 +143,912 14.47% 1,267,016,331
2014-06-18 2014-06-16 6.066 211,778,995 +692,375 14.46% 1,284,697,962
2014-06-17 2014-06-13 6.079 211,086,620 -96,399 14.41% 1,283,138,065
2014-06-16 2014-06-12 6.216 211,183,019 +219,065 14.42% 1,312,779,531
2014-06-13 2014-06-11 6.229 210,963,954 +171,895 14.40% 1,314,056,422
2014-06-12 2014-06-10 6.266 210,792,059 +112,331 14.39% 1,320,895,271
2014-06-11 2014-06-09 6.216 210,679,728 +84,748 14.38% 1,309,650,917
2014-06-10 2014-06-06 6.241 210,594,980 -26,665 14.38% 1,314,392,202
2014-06-09 2014-06-05 6.179 210,621,645 -24,785 14.38% 1,301,386,697
2014-06-06 2014-06-04 6.266 210,646,430 -31,181 14.38% 1,319,982,710
2014-06-05 2014-06-03 6.266 210,677,611 +530,075 14.38% 1,320,178,101
2014-06-04 2014-05-30 6.191 210,147,536 +83,149 14.35% 1,301,085,733
2014-06-03 2014-05-29 6.179 210,064,387 +267,360 14.34% 1,297,943,517
2014-05-30 2014-05-28 6.054 209,797,027 +256,318 14.32% 1,270,050,836
2014-05-29 2014-05-27 6.129 209,540,709 +152,707 14.31% 1,284,224,357
2014-05-28 2014-05-26 6.166 209,388,002 +33,579 14.30% 1,291,145,321
2014-05-27 2014-05-23 6.091 209,354,423 +168,697 14.29% 1,275,227,047
2014-05-26 2014-05-22 6.116 209,185,726 +231,857 14.28% 1,279,432,326
2014-05-23 2014-05-21 6.029 208,953,869 +168,697 14.27% 1,259,719,548
2014-05-22 2014-05-20 5.979 208,785,172 +71,156 14.25% 1,248,256,861
2014-05-21 2014-05-19 5.966 208,714,016 +300,711 14.25% 1,245,220,917
2014-05-20 2014-05-16 5.891 208,413,305 +183,087 14.23% 1,227,786,239
2014-05-19 2014-05-15 5.979 208,230,218 +553,261 14.22% 1,244,938,976
2014-05-16 2014-05-14 6.178 207,676,957 +485,302 14.18% 1,283,096,830
2014-05-15 2014-05-13 6.191 207,191,655 +4,597,758 14.15% 1,282,748,782
2014-05-14 2014-05-12 6.191 202,593,897 +77,395 14.15% 1,254,283,502
2014-05-13 2014-05-09 6.166 202,516,502 +573,815 14.14% 1,248,623,330
2014-05-12 2014-05-08 6.140 201,942,687 +284,562 14.10% 1,239,919,122
2014-05-09 2014-05-07 6.217 201,658,125 +5,472 14.08% 1,253,649,073
2014-05-08 2014-05-05 6.306 201,652,653 +25,480 14.08% 1,271,671,239
2014-05-07 2014-05-02 6.255 201,627,173 +218,525 14.08% 1,261,194,040
2014-05-05 2014-04-30 6.306 201,408,648 -218,112 14.06% 1,270,132,483
2014-05-02 2014-04-29 6.281 201,626,760 +581,294 14.08% 1,266,349,704
2014-04-30 2014-04-28 6.153 201,045,466 -634,454 14.04% 1,236,981,913
2014-04-29 2014-04-25 6.191 201,679,920 -426,844 14.08% 1,248,624,959
2014-04-28 2014-04-24 6.332 202,106,764 -226,712 14.11% 1,279,705,502
2014-04-25 2014-04-23 6.332 202,333,476 -3,909 14.13% 1,281,141,004
2014-04-24 2014-04-22 6.460 202,337,385 +45,343 14.13% 1,307,047,891
2014-04-23 2014-04-17 6.690 202,292,042 +691,002 14.12% 1,353,332,392
2014-04-22 2014-04-16 6.716 201,601,040 +14,853 14.08% 1,353,867,183
2014-04-17 2014-04-15 6.575 201,586,187 +165,734 14.08% 1,325,402,786
2014-04-16 2014-04-14 6.664 201,420,453 +364,303 14.06% 1,342,348,499
2014-04-15 2014-04-11 6.473 201,056,150 +261,109 14.04% 1,301,343,265
2014-04-14 2014-04-10 6.613 200,795,041 -1,404,362 14.02% 1,327,906,558
2014-04-11 2014-04-09 6.421 202,199,403 +475,313 14.12% 1,298,397,217
2014-04-10 2014-04-08 6.332 201,724,090 +163,467 14.09% 1,277,282,476
2014-04-09 2014-04-07 6.268 201,560,623 +1,283,322 14.07% 1,263,356,042
2014-04-08 2014-04-04 6.370 200,277,301 -15,635 13.98% 1,275,807,241
2014-04-07 2014-04-03 6.434 200,292,936 +465,146 13.99% 1,288,717,148
2014-04-04 2014-04-02 6.447 199,827,790 +623,066 13.95% 1,288,280,436
2014-04-03 2014-04-01 6.460 199,204,724 +3,646,932 13.91% 1,286,811,700
2014-04-02 2014-03-31 6.460 195,557,792 +491,991 13.65% 1,263,253,450
2014-04-01 2014-03-28 6.204 195,065,801 +762,299 13.62% 1,210,171,341
2014-03-31 2014-03-27 6.063 194,303,502 +1,113,233 13.57% 1,178,102,180
2014-03-28 2014-03-26 5.871 193,190,269 +361,957 13.49% 1,134,284,304
2014-03-27 2014-03-25 5.910 192,828,312 +539,417 13.46% 1,139,558,867
2014-03-26 2014-03-24 5.935 192,288,895 +305,670 13.43% 1,141,290,426
2014-03-25 2014-03-21 5.897 191,983,225 +614,467 13.40% 1,132,108,883
2014-03-24 2014-03-20 5.897 191,368,758 +205,764 13.36% 1,128,485,423
2014-03-21 2014-03-19 6.076 191,162,994 +692,096 13.35% 1,161,505,908
2014-03-20 2014-03-18 5.910 190,470,898 +54,534 13.30% 1,125,627,241
2014-03-19 2014-03-17 5.807 190,416,364 +687,953 13.30% 1,105,819,160
2014-03-18 2014-03-14 5.641 189,728,411 -959,225 13.25% 1,070,273,934
2014-03-17 2014-03-13 5.846 190,687,636 +283,200 13.31% 1,114,712,124
2014-03-14 2014-03-12 5.884 190,404,436 +399,248 13.29% 1,120,363,325
2014-03-13 2014-03-11 6.025 190,005,188 +592,968 13.27% 1,144,749,220
2014-03-12 2014-03-10 5.910 189,412,220 +75,831 13.23% 1,119,370,764
2014-03-11 2014-03-07 5.884 189,336,389 +1,354,017 13.22% 1,114,078,804
2014-03-10 2014-03-06 5.961 187,982,372 -536,291 13.13% 1,120,539,142
2014-03-07 2014-03-05 6.038 188,518,663 +60,978 13.16% 1,138,204,608
2014-03-06 2014-03-04 6.153 188,457,685 +283,780 13.16% 1,159,532,479
2014-03-05 2014-03-03 6.166 188,173,905 +1,019,421 13.14% 1,160,193,493
2014-03-04 2014-02-28 6.178 187,154,484 +221,301 13.07% 1,156,302,214
2014-03-03 2014-02-27 6.306 186,933,183 +483,130 13.05% 1,178,846,640
2014-02-28 2014-02-26 6.050 186,450,053 -3,571,882 13.02% 1,128,100,110
2014-02-27 2014-02-25 5.948 190,021,935 -347,104 13.27% 1,130,266,040
2014-02-26 2014-02-24 5.999 190,369,039 -1,048,768 13.29% 1,142,071,121
2014-02-25 2014-02-21 6.191 191,417,807 -2,520,341 13.37% 1,185,090,967
2014-02-24 2014-02-20 6.460 193,938,148 +3,280,486 13.54% 1,252,790,963
2014-02-21 2014-02-19 6.255 190,657,662 +1,942,654 13.31% 1,192,578,874
2014-02-20 2014-02-18 6.229 188,715,008 +4,806,289 13.18% 1,175,599,495
2014-02-19 2014-02-17 6.281 183,908,719 +1,544,767 12.84% 1,155,068,662
2014-02-18 2014-02-14 5.935 182,363,952 +1,021,766 12.73% 1,082,383,007
2014-02-17 2014-02-13 5.897 181,342,186 +342,371 12.66% 1,069,359,573
2014-02-14 2014-02-12 6.114 180,999,815 +2,900,563 12.64% 1,106,700,274
2014-02-13 2014-02-11 5.488 178,099,252 +1,512,551 12.44% 977,334,832
2014-02-12 2014-02-10 5.488 176,586,701 +988,397 12.33% 969,034,580
2014-02-11 2014-02-07 5.616 175,598,304 +534,257 12.26% 986,072,454
2014-02-10 2014-02-06 5.539 175,064,047 -63,164 12.22% 969,636,265
2014-02-07 2014-02-05 5.679 175,127,211 -1,948,992 12.23% 994,627,794
2014-02-06 2014-02-04 5.679 177,076,203 -562,989 12.36% 1,005,697,014
2014-02-05 2014-01-30 5.846 177,639,192 +2,615,440 12.40% 1,038,434,191
2014-02-04 2014-01-28 5.897 175,023,752 +1,550,549 12.22% 1,032,100,301
2014-01-29 2014-01-27 5.897 173,473,203 -1,592,352 12.11% 1,022,956,844
2014-01-28 2014-01-24 6.319 175,065,555 +597,093 12.22% 1,106,245,822
2014-01-27 2014-01-23 6.511 174,468,462 -3,030,734 12.18% 1,135,948,663
2014-01-24 2014-01-22 6.664 177,499,196 +562,933 12.39% 1,182,927,432
2014-01-23 2014-01-21 6.664 176,936,263 +1,085,089 12.35% 1,179,175,816
2014-01-22 2014-01-20 6.549 175,851,174 -500,329 12.28% 1,151,699,618
2014-01-21 2014-01-17 6.575 176,351,503 -406,803 12.31% 1,159,488,042
2014-01-20 2014-01-16 6.600 176,758,306 +158,209 12.34% 1,166,684,753
2014-01-17 2014-01-15 6.562 176,600,097 -1,109,821 12.33% 1,158,863,522
2014-01-16 2014-01-14 6.600 177,709,918 -566,310 12.41% 1,172,965,822
2014-01-15 2014-01-13 6.741 178,276,228 -667,627 12.45% 1,201,788,494
2014-01-14 2014-01-10 6.818 178,943,855 +255,637 12.49% 1,220,022,915
2014-01-13 2014-01-09 6.792 178,688,218 -411,990 12.48% 1,213,708,598
2014-01-10 2014-01-08 7.087 179,100,208 +1,267,240 12.51% 1,269,199,361
2014-01-09 2014-01-07 7.035 177,832,968 +863,114 12.42% 1,251,119,970
2014-01-08 2014-01-06 7.202 176,969,854 +1,200,008 12.36% 1,274,476,046
2014-01-07 2014-01-03 7.291 175,769,846 +748,149 12.27% 1,281,572,612
2014-01-06 2014-01-02 7.342 175,021,697 +562,089 12.22% 1,285,072,922
2014-01-03 2013-12-31 7.419 174,459,608 +925,609 12.18% 1,294,335,538
2014-01-02 2013-12-27 7.457 173,533,999 -264,236 12.12% 1,294,127,659
2013-12-30 2013-12-24 7.598 173,798,235 -399,482 12.14% 1,320,552,879
2013-12-27 2013-12-20 7.394 174,197,717 -270,100 12.16% 1,287,936,013
2013-12-23 2013-12-19 7.752 174,467,817 +997,532 12.18% 1,352,421,110
2013-12-20 2013-12-18 7.739 173,470,285 +1,676,885 12.11% 1,342,469,589
2013-12-19 2013-12-17 7.828 171,793,400 +576,004 12.00% 1,344,874,896
2013-12-18 2013-12-16 7.867 171,217,396 +164,795 11.95% 1,346,936,101
2013-12-17 2013-12-13 7.764 171,052,601 +60,196 11.95% 1,328,135,433
2013-12-16 2013-12-12 7.803 170,992,405 +880,267 11.95% 1,334,229,828
2013-12-13 2013-12-11 7.816 170,112,138 +1,782,424 11.88% 1,329,537,230
2013-12-12 2013-12-10 7.880 168,329,714 +1,286,784 11.76% 1,326,372,434
2013-12-11 2013-12-09 7.854 167,042,930 -2,629,611 11.67% 1,311,959,595
2013-12-10 2013-12-06 7.828 169,672,541 +899,042 11.85% 1,328,271,871
2013-12-09 2013-12-05 7.918 168,773,499 -3,176,088 11.79% 1,336,345,923
2013-12-06 2013-12-04 7.816 171,949,587 -278,160 12.01% 1,343,898,091
2013-12-05 2013-12-03 7.854 172,227,747 +50,570 12.03% 1,352,681,285
2013-12-04 2013-12-02 8.008 172,177,177 +1,560,011 12.03% 1,378,713,112
2013-12-03 2013-11-29 7.982 170,617,166 +1,297,495 11.92% 1,361,856,360
2013-12-02 2013-11-28 7.931 169,319,671 +3,820,037 11.83% 1,342,836,369
2013-11-29 2013-11-27 8.071 165,499,634 +1,596,945 11.56% 1,335,827,521
2013-11-28 2013-11-26 8.033 163,902,689 -2,224,379 11.45% 1,316,648,086
2013-11-27 2013-11-25 7.995 166,127,068 +3,282,630 11.61% 1,328,141,684
2013-11-26 2013-11-22 7.828 162,844,438 -2,101,441 11.38% 1,274,818,454
2013-11-25 2013-11-21 7.777 164,945,879 -2,749,806 11.52% 1,282,829,796
2013-11-22 2013-11-20 7.982 167,695,685 -723,233 11.72% 1,338,537,267
2013-11-21 2013-11-19 8.097 168,418,918 +3,565,472 11.77% 1,363,699,159
2013-11-20 2013-11-18 8.123 164,853,446 +737,204 11.52% 1,339,046,766
2013-11-19 2013-11-15 7.880 164,116,242 -419,024 11.47% 1,293,171,920
2013-11-18 2013-11-14 7.841 164,535,266 -1,968,835 11.49% 1,290,159,670
2013-11-15 2013-11-13 7.790 166,504,101 +113,097 11.63% 1,297,078,370
2013-11-14 2013-11-12 7.944 166,391,004 -707,096 11.62% 1,321,738,171
2013-11-13 2013-11-11 7.905 167,098,100 -3,724,326 11.67% 1,320,942,692
2013-11-12 2013-11-08 7.969 170,822,426 +511,502 11.93% 1,361,309,646
2013-11-11 2013-11-07 8.302 170,310,924 +5,167,816 11.90% 1,413,875,574
2013-11-08 2013-11-06 8.187 165,143,108 -434,974 11.54% 1,351,961,790
2013-11-07 2013-11-05 8.276 165,578,082 +449,515 11.57% 1,370,348,782
2013-11-06 2013-11-04 8.353 165,128,567 -1,231,280 11.54% 1,379,302,054
2013-11-05 2013-11-01 8.698 166,359,847 -521,300 11.62% 1,447,042,927
2013-11-04 2013-10-31 8.417 166,881,147 +1,350,376 11.66% 1,404,614,539
2013-11-01 2013-10-30 8.673 165,530,771 +413,553 11.56% 1,435,596,601
2013-10-31 2013-10-29 8.430 165,117,218 -526,775 11.54% 1,391,879,912
2013-10-30 2013-10-28 8.685 165,643,993 -643,403 11.57% 1,438,697,388
2013-10-29 2013-10-25 8.698 166,287,396 -55,551 11.62% 1,446,412,728
2013-10-28 2013-10-24 8.737 166,342,947 +1,703,465 11.62% 1,453,279,290
2013-10-25 2013-10-23 8.711 164,639,482 +1,157,860 11.50% 1,434,184,725
2013-10-24 2013-10-22 8.737 163,481,622 -3,308,427 11.42% 1,428,280,909
2013-10-23 2013-10-21 8.545 166,790,049 -555,053 11.65% 1,425,182,853
2013-10-22 2013-10-18 8.506 167,345,102 -2,374,055 11.69% 1,423,503,832
2013-10-21 2013-10-17 8.468 169,719,157 -1,367,770 11.86% 1,437,185,560
2013-10-18 2013-10-16 8.494 171,086,927 -255,637 11.95% 1,453,144,809
2013-10-17 2013-10-15 8.315 171,342,564 +1,709,955 11.97% 1,424,631,713
2013-10-16 2013-10-11 7.995 169,632,609 +111,011 11.85% 1,356,167,551
2013-10-15 2013-10-10 8.071 169,521,598 +51,596 11.84% 1,368,290,736
2013-10-11 2013-10-09 8.084 169,470,002 -1,204,699 11.84% 1,370,042,068
2013-10-10 2013-10-08 8.289 170,674,701 -2,406,272 11.92% 1,414,712,355
2013-10-09 2013-10-07 8.468 173,080,973 +867,213 12.09% 1,465,653,492
2013-10-08 2013-10-04 8.212 172,213,760 -204,823 12.03% 1,414,252,212
2013-10-07 2013-10-03 8.084 172,418,583 -530,036 12.05% 1,393,879,207
2013-10-04 2013-10-02 8.020 172,948,619 +2,218,506 12.08% 1,387,102,738
2013-10-03 2013-09-30 8.071 170,730,113 +3,280,285 11.93% 1,378,045,245
2013-10-02 2013-09-27 8.135 167,449,828 +1,338,381 11.70% 1,362,278,214
2013-09-30 2013-09-26 8.135 166,111,447 -981,115 11.60% 1,351,389,894
2013-09-27 2013-09-25 8.148 167,092,562 +2,287,443 11.67% 1,361,509,074
2013-09-26 2013-09-24 8.187 164,805,119 +248,602 11.51% 1,349,194,807
2013-09-25 2013-09-23 7.944 164,556,517 -927,173 11.50% 1,307,165,799
2013-09-24 2013-09-19 7.649 165,483,690 -214,735 11.56% 1,265,844,532
2013-09-23 2013-09-18 7.662 165,698,425 -239,873 11.58% 1,269,606,662
2013-09-19 2013-09-17 7.637 165,938,298 +121,955 11.59% 1,267,199,381
2013-09-18 2013-09-16 7.534 165,816,343 -322,734 11.58% 1,249,299,647
2013-09-17 2013-09-13 7.547 166,139,077 -632,448 11.61% 1,253,856,382
2013-09-16 2013-09-12 7.688 166,771,525 +48,470 11.65% 1,282,095,459
2013-09-13 2013-09-11 7.816 166,723,055 -494,853 11.65% 1,303,049,337
2013-09-12 2013-09-10 7.828 167,217,908 -822,417 11.68% 1,309,055,916
2013-09-11 2013-09-09 7.688 168,040,325 -866,430 11.74% 1,291,849,658
2013-09-10 2013-09-06 7.637 168,906,755 -282,999 11.80% 1,289,868,210
2013-09-09 2013-09-05 7.675 169,189,754 -96,939 11.82% 1,298,521,961
2013-09-06 2013-09-04 7.585 169,286,693 +103,193 11.83% 1,284,107,860
2013-09-05 2013-09-03 7.624 169,183,500 -79,740 11.82% 1,289,817,469
2013-09-04 2013-09-02 7.560 169,263,240 +165,734 11.82% 1,279,599,673
2013-09-03 2013-08-30 7.736 169,097,506 -905,314 11.81% 1,308,214,388
2013-09-02 2013-08-29 7.620 170,002,820 +2,359,553 11.88% 1,295,357,626
2013-08-30 2013-08-28 7.698 167,643,267 -232,655 11.88% 1,290,435,400
2013-08-29 2013-08-27 7.788 167,875,922 +46,994 11.90% 1,307,480,200
2013-08-28 2013-08-26 7.788 167,828,928 +64,711 11.90% 1,307,114,193
2013-08-27 2013-08-23 7.762 167,764,217 +198,758 11.89% 1,302,254,832
2013-08-26 2013-08-22 7.840 167,565,459 -282,729 11.88% 1,313,762,613
2013-08-23 2013-08-21 7.698 167,848,188 -677,934 11.90% 1,292,012,781
2013-08-22 2013-08-20 7.762 168,526,122 -25,422 11.95% 1,308,169,052
2013-08-21 2013-08-19 8.009 168,551,544 +214,165 11.95% 1,349,936,557
2013-08-20 2013-08-16 7.983 168,337,379 +665,608 11.93% 1,343,851,053
2013-08-19 2013-08-15 8.178 167,671,771 -1,068,516 11.89% 1,371,184,705
2013-08-16 2013-08-13 8.463 168,740,287 +25,423 11.96% 1,428,110,586
2013-08-15 2013-08-12 8.022 168,714,864 -109,394 11.96% 1,353,434,618
2013-08-13 2013-08-09 7.788 168,824,258 -93,216 11.97% 1,314,866,193
2013-08-12 2013-08-08 7.866 168,917,474 -25,224 11.98% 1,328,748,116
2013-08-09 2013-08-07 7.814 168,942,698 -337,619 11.98% 1,320,174,610
2013-08-08 2013-08-06 7.710 169,280,317 -39,386 12.00% 1,305,233,969
2013-08-07 2013-08-05 7.685 169,319,703 +59,855 12.00% 1,301,141,905
2013-08-06 2013-08-02 7.633 169,259,848 -159,467 12.00% 1,291,893,556
2013-08-05 2013-08-01 7.672 169,419,315 -1,118,591 12.01% 1,299,708,208
2013-08-02 2013-07-31 7.620 170,537,906 -2,296,500 12.09% 1,299,434,780
2013-08-01 2013-07-30 7.775 172,834,406 -57,779 12.25% 1,343,855,222
2013-07-31 2013-07-29 7.879 172,892,185 +179,499 12.26% 1,362,258,459
2013-07-30 2013-07-26 8.087 172,712,686 -119,409 12.24% 1,396,714,830
2013-07-29 2013-07-25 7.853 172,832,095 -123,646 12.25% 1,357,298,060
2013-07-26 2013-07-24 7.788 172,955,741 -57,778 12.26% 1,347,043,722
2013-07-25 2013-07-23 7.827 173,013,519 +6,570,564 12.27% 1,354,231,187
2013-07-24 2013-07-22 7.698 166,442,955 -496,895 11.80% 1,281,195,989
2013-07-23 2013-07-19 7.710 166,939,850 -88,979 11.84% 1,287,187,825
2013-07-22 2013-07-18 7.633 167,028,829 +57,242 11.84% 1,274,865,069
2013-07-19 2013-07-17 7.879 166,971,587 -748,357 11.84% 1,315,608,666
2013-07-18 2013-07-16 7.710 167,719,944 +23,304 11.89% 1,293,202,731
2013-07-17 2013-07-15 7.399 167,696,640 -33,128 11.89% 1,240,779,690
2013-07-16 2013-07-12 7.503 167,729,768 +921,524 11.89% 1,258,442,695
2013-07-15 2013-07-11 7.490 166,808,244 +26,193 11.83% 1,249,363,411
2013-07-12 2013-07-10 7.295 166,782,051 -79,349 11.82% 1,216,693,212
2013-07-11 2013-07-09 7.347 166,861,400 +33,587 11.83% 1,225,935,930
2013-07-10 2013-07-08 7.386 166,827,813 +283,497 11.83% 1,232,185,751
2013-07-09 2013-07-05 7.646 166,544,316 +281,038 11.81% 1,273,328,822
2013-07-08 2013-07-04 7.503 166,263,278 +461,139 11.79% 1,247,439,916
2013-07-05 2013-07-03 7.243 165,802,139 -130,198 11.75% 1,200,935,789
2013-07-04 2013-07-02 7.672 165,932,337 -415,235 11.76% 1,272,957,693
2013-07-03 2013-06-28 8.035 166,347,572 +1,184,844 11.79% 1,336,603,441
2013-07-02 2013-06-27 7.944 165,162,728 -51,348 11.71% 1,312,075,811
2013-06-28 2013-06-26 7.996 165,214,076 -509,088 11.71% 1,321,062,052
2013-06-27 2013-06-25 7.399 165,723,164 +418,303 11.75% 1,226,178,033
2013-06-26 2013-06-24 7.736 165,304,861 +1,137,850 11.72% 1,278,872,780
2013-06-25 2013-06-21 8.360 164,167,011 +262,545 11.64% 1,372,357,366
2013-06-24 2013-06-20 8.437 163,904,466 -37,503 11.62% 1,382,928,106
2013-06-21 2013-06-19 8.658 163,941,969 -612,500 11.62% 1,419,421,699
2013-06-20 2013-06-18 8.554 164,554,469 +804,252 11.67% 1,407,636,616
2013-06-19 2013-06-17 8.606 163,750,217 -1,234,148 11.61% 1,409,259,178
2013-06-18 2013-06-14 8.463 164,984,365 +804,128 11.70% 1,396,322,849
2013-06-17 2013-06-13 8.347 164,180,237 +235,380 11.64% 1,370,336,768
2013-06-14 2013-06-11 8.489 163,944,857 -301,988 11.62% 1,391,781,325
2013-06-13 2013-06-10 8.554 164,246,845 -367,394 11.64% 1,405,005,130
2013-06-11 2013-06-07 8.489 164,614,239 +61,014 11.67% 1,397,463,927
2013-06-10 2013-06-06 8.476 164,553,225 -661,845 11.67% 1,394,809,957
2013-06-07 2013-06-05 8.671 165,215,070 -651,357 11.71% 1,432,588,896
2013-06-06 2013-06-04 8.983 165,866,427 -1,170,910 11.76% 1,489,910,028
2013-06-05 2013-06-03 8.879 167,037,337 -64,413 11.84% 1,483,081,845
2013-06-04 2013-05-31 9.099 167,101,750 -446,810 11.85% 1,520,528,187
2013-06-03 2013-05-30 9.229 167,548,560 -8,462 11.88% 1,546,342,740
2013-05-31 2013-05-29 9.320 167,557,022 +357,335 11.88% 1,561,645,797
2013-05-30 2013-05-28 9.242 167,199,687 -463,139 11.85% 1,545,293,270
2013-05-29 2013-05-27 9.398 167,662,826 +21,637 11.89% 1,575,690,104
2013-05-28 2013-05-24 9.255 167,641,189 -842,625 11.88% 1,551,549,807
2013-05-27 2013-05-23 9.606 168,483,814 +284,967 11.94% 1,618,398,116
2013-05-24 2013-05-22 9.839 168,198,847 +685,109 11.92% 1,654,960,678
2013-05-23 2013-05-21 9.865 167,513,738 +619,092 11.88% 1,652,568,543
2013-05-22 2013-05-20 9.839 166,894,646 +185,508 11.83% 1,642,128,240
2013-05-21 2013-05-16 9.580 166,709,138 +146,926 11.82% 1,597,023,207
2013-05-20 2013-05-15 9.463 166,562,212 +765,377 11.81% 1,576,156,972
2013-05-16 2013-05-14 9.554 165,796,835 +451,857 11.75% 1,583,957,391
2013-05-15 2013-05-13 9.462 165,344,978 +2,071,034 11.72% 1,564,430,784
2013-05-14 2013-05-10 9.475 163,273,944 +1,055,891 11.72% 1,546,981,059
2013-05-13 2013-05-09 9.435 162,218,053 -354,612 11.64% 1,530,581,560
2013-05-10 2013-05-08 9.422 162,572,665 -612,563 11.67% 1,531,791,054
2013-05-09 2013-05-07 9.199 163,185,228 -977,293 11.71% 1,501,107,278
2013-05-08 2013-05-06 9.264 164,162,521 -310,480 11.78% 1,520,883,603
2013-05-07 2013-05-03 9.501 164,473,001 -495,658 11.80% 1,562,664,557
2013-05-06 2013-05-02 9.540 164,968,659 -358,835 11.84% 1,573,877,449
2013-05-03 2013-04-30 9.396 165,327,494 +606,455 11.87% 1,553,402,403
2013-05-02 2013-04-29 9.422 164,721,039 -56,682 11.82% 1,552,033,448
2013-04-30 2013-04-26 9.422 164,777,721 -469,175 11.83% 1,552,567,517
2013-04-29 2013-04-25 9.567 165,246,896 -350,845 11.86% 1,580,875,023
2013-04-26 2013-04-24 9.448 165,597,741 -1,647,688 11.89% 1,564,646,188
2013-04-25 2013-04-23 9.383 167,245,429 +247,073 12.00% 1,569,225,355
2013-04-24 2013-04-22 9.462 166,998,356 +284,184 11.99% 1,580,074,413
2013-04-23 2013-04-19 9.370 166,714,172 -50,576 11.97% 1,562,049,879
2013-04-22 2013-04-18 9.264 166,764,748 -368,814 11.97% 1,544,991,934
2013-04-19 2013-04-17 9.330 167,133,562 -72,422 12.00% 1,559,390,434
2013-04-18 2013-04-16 9.488 167,205,984 +175,366 12.00% 1,586,433,462
2013-04-17 2013-04-15 9.593 167,030,618 -247,595 11.99% 1,602,329,381
2013-04-16 2013-04-12 9.475 167,278,213 +145,759 12.01% 1,584,920,538
2013-04-15 2013-04-11 9.409 167,132,454 -278,519 12.00% 1,572,557,956
2013-04-12 2013-04-10 9.422 167,410,973 -1,177,213 12.02% 1,577,378,526
2013-04-11 2013-04-09 9.409 168,588,186 +554,749 12.10% 1,586,255,015
2013-04-10 2013-04-08 9.370 168,033,437 +392,978 12.06% 1,574,410,903
2013-04-09 2013-04-05 9.422 167,640,459 -2,071,272 12.03% 1,579,540,788
2013-04-08 2013-04-03 9.396 169,711,731 -401,958 12.18% 1,594,596,303
2013-04-05 2013-04-02 9.514 170,113,689 +213,706 12.21% 1,618,492,446
2013-04-03 2013-03-28 9.659 169,899,983 +508,999 12.19% 1,641,018,672
2013-04-02 2013-03-27 9.659 169,390,984 +1,183,364 12.16% 1,636,102,386
2013-03-28 2013-03-26 9.514 168,207,620 +270,141 12.07% 1,600,357,760
2013-03-27 2013-03-25 9.554 167,937,479 -726,565 12.05% 1,604,408,257
2013-03-26 2013-03-22 9.343 168,664,044 -1,446,853 12.11% 1,575,886,582
2013-03-25 2013-03-21 9.685 170,110,897 -110,991 12.21% 1,647,526,734
2013-03-22 2013-03-20 9.895 170,221,888 +109,132 12.22% 1,684,392,222
2013-03-21 2013-03-19 9.698 170,112,756 +151,979 12.21% 1,649,780,213
2013-03-20 2013-03-18 9.711 169,960,777 -113,156 12.20% 1,650,539,774
2013-03-19 2013-03-15 9.882 170,073,933 +179,674 12.21% 1,680,693,203
2013-03-18 2013-03-14 9.961 169,894,259 +301,343 12.19% 1,692,313,260
2013-03-15 2013-03-13 10.132 169,592,916 -1,313,401 12.17% 1,718,283,950
2013-03-14 2013-03-12 10.250 170,906,317 -123,277 12.27% 1,751,804,211
2013-03-13 2013-03-11 10.184 171,029,594 -298,876 12.28% 1,741,830,197
2013-03-12 2013-03-08 10.092 171,328,470 -25,895 12.30% 1,729,113,910
2013-03-11 2013-03-07 9.922 171,354,365 -425,559 12.30% 1,700,101,974
2013-03-08 2013-03-06 10.053 171,779,924 +141,733 12.33% 1,726,898,012
2013-03-07 2013-03-05 9.646 171,638,191 -374,099 12.32% 1,655,552,039
2013-03-06 2013-03-04 9.738 172,012,290 +387,307 12.35% 1,674,983,502
2013-03-05 2013-03-01 10.106 171,624,983 -840,195 12.32% 1,734,361,782
2013-03-04 2013-02-28 10.473 172,465,178 +1,127,043 12.38% 1,806,311,265
2013-03-01 2013-02-27 10.460 171,338,135 -606,097 12.30% 1,792,255,621
2013-02-28 2013-02-26 10.421 171,944,232 +699,513 12.35% 1,791,816,977
2013-02-27 2013-02-25 10.841 171,244,719 +334,987 12.30% 1,856,538,602
2013-02-26 2013-02-22 10.841 170,909,732 -272,205 12.27% 1,852,906,862
2013-02-25 2013-02-21 11.525 171,181,937 -147,929 12.29% 1,972,833,245
2013-02-22 2013-02-20 11.893 171,329,866 +478,193 12.30% 2,037,579,218
2013-02-21 2013-02-19 11.906 170,851,673 +876,066 12.27% 2,034,137,384
2013-02-20 2013-02-18 12.037 169,975,607 +979,753 12.21% 2,046,043,781
2013-02-19 2013-02-15 12.077 168,995,854 +220,432 12.14% 2,040,912,612
2013-02-18 2013-02-14 12.024 168,775,422 +167,838 12.12% 2,029,378,919
2013-02-15 2013-02-08 11.932 168,607,584 +709,984 12.11% 2,011,850,948
2013-02-14 2013-02-07 11.801 167,897,600 +199,321 12.06% 1,981,315,663
2013-02-08 2013-02-06 11.998 167,698,279 +246,328 12.04% 2,012,019,712
2013-02-07 2013-02-05 11.801 167,451,951 +140,551 12.03% 1,976,056,676
2013-02-06 2013-02-04 11.866 167,311,400 -1,664,718 12.02% 1,985,391,378
2013-02-05 2013-02-01 11.814 168,976,118 -42,703 12.13% 1,996,263,510
2013-02-04 2013-01-31 11.774 169,018,821 -316,287 12.14% 1,990,104,701
2013-02-01 2013-01-30 11.761 169,335,108 +209,499 12.16% 1,991,603,553
2013-01-31 2013-01-29 11.617 169,125,609 -382,920 12.15% 1,964,692,044
2013-01-30 2013-01-28 11.643 169,508,529 -132,126 12.17% 1,973,595,403
2013-01-29 2013-01-25 11.590 169,640,655 +309,258 12.18% 1,966,216,670
2013-01-28 2013-01-24 11.525 169,331,397 -515,252 12.16% 1,951,506,188
2013-01-25 2013-01-23 11.722 169,846,649 -207,257,361 12.20% 1,990,924,015
2013-01-24 2013-01-22 11.696 377,104,010 +475,780 27.08% 4,410,461,194
2013-01-23 2013-01-21 11.748 376,628,230 -38,810 27.05% 4,424,693,945
2013-01-22 2013-01-18 11.630 376,667,040 +3,608,174 27.05% 4,380,601,403
2013-01-21 2013-01-17 11.512 373,058,866 -111,801 26.79% 4,294,516,938
2013-01-18 2013-01-16 11.564 373,170,667 +535,319 26.80% 4,315,419,493
2013-01-17 2013-01-15 11.682 372,635,348 -543,550 26.76% 4,353,300,618
2013-01-16 2013-01-14 11.551 373,178,898 +879,137 26.80% 4,310,610,684
2013-01-15 2013-01-11 11.367 372,299,761 -599,786 26.74% 4,231,961,547
2013-01-14 2013-01-10 11.551 372,899,547 +262,520 26.78% 4,307,383,884
2013-01-11 2013-01-09 11.380 372,637,027 +1,224,957 26.76% 4,240,692,150
2013-01-10 2013-01-08 11.288 371,412,070 +5,808 26.67% 4,192,586,436
2013-01-09 2013-01-07 11.472 371,406,262 +499,625 26.67% 4,260,850,667
2013-01-08 2013-01-04 11.144 370,906,637 -159,223 26.64% 4,133,265,518
2013-01-07 2013-01-03 11.144 371,065,860 -239,800 26.65% 4,135,039,848
2013-01-04 2013-01-02 10.907 371,305,660 -226,008 26.67% 4,049,883,309
2013-01-03 2012-12-31 10.710 371,531,668 -909,793 26.68% 3,979,113,198
2013-01-02 2012-12-27 10.868 372,441,461 -439,783 26.75% 4,047,588,741
2012-12-28 2012-12-24 10.697 372,881,244 +599,887 26.79% 3,988,667,107
2012-12-27 2012-12-20 10.749 372,281,357 +174,627 26.74% 4,001,818,983
2012-12-21 2012-12-19 10.565 372,106,730 +31,058 26.73% 3,931,483,177
2012-12-20 2012-12-18 10.487 372,075,672 +208,331 26.73% 3,901,818,056
2012-12-19 2012-12-17 10.342 371,867,341 +587,812 26.71% 3,845,879,023
2012-12-18 2012-12-14 10.316 371,279,529 +264,926 26.67% 3,830,041,760
2012-12-17 2012-12-13 10.381 371,014,603 +72,006 26.65% 3,851,686,602
2012-12-14 2012-12-12 10.395 370,942,597 +954,820 26.65% 3,855,813,679
2012-12-13 2012-12-11 10.329 369,987,777 -368,569 26.58% 3,821,578,376
2012-12-12 2012-12-10 10.447 370,356,346 +299,096 26.61% 3,869,187,422
2012-12-11 2012-12-07 10.421 370,057,250 +151,586 26.58% 3,856,336,762
2012-12-10 2012-12-06 10.421 369,905,664 +50,453 26.57% 3,854,757,096
2012-12-07 2012-12-05 10.316 369,855,211 +834,896 26.57% 3,815,348,794
2012-12-06 2012-12-04 10.250 369,020,315 +135,694 26.51% 3,782,489,455
2012-12-05 2012-12-03 10.276 368,884,621 -1,091,398 26.50% 3,790,793,704
2012-12-04 2012-11-30 10.487 369,976,019 -3,186 26.58% 3,879,799,783
2012-12-03 2012-11-29 10.513 369,979,205 -638,732 26.58% 3,889,557,086
2012-11-30 2012-11-28 10.473 370,617,937 -280,079 26.62% 3,881,660,996
2012-11-29 2012-11-27 10.460 370,898,016 -397,854 26.67% 3,879,720,378
2012-11-28 2012-11-26 10.237 371,295,870 +33,365 26.70% 3,800,934,837
2012-11-27 2012-11-23 10.355 371,262,505 +488,669 26.70% 3,844,502,575
2012-11-26 2012-11-22 10.290 370,773,836 +181,356 26.66% 3,815,080,360
2012-11-23 2012-11-21 10.237 370,592,480 -734,527 26.65% 3,793,734,274
2012-11-22 2012-11-20 10.079 371,327,007 -788,856 26.70% 3,742,697,689
2012-11-21 2012-11-19 9.961 372,115,863 +762,137 26.76% 3,706,638,546
2012-11-20 2012-11-16 10.211 371,353,726 +778,736 26.70% 3,791,767,088
2012-11-19 2012-11-15 10.342 370,574,990 +374,356 26.65% 3,832,513,435
2012-11-16 2012-11-14 10.395 370,200,634 -147,055 26.62% 3,848,101,243
2012-11-15 2012-11-13 10.263 370,347,689 -67,941 26.63% 3,800,961,939
2012-11-14 2012-11-12 10.447 370,415,630 +1,139,315 26.64% 3,869,806,774
2012-11-13 2012-11-09 10.421 369,276,315 +11,906 26.56% 3,848,198,701
2012-11-12 2012-11-08 10.473 369,264,409 -22,757 26.55% 3,867,484,842
2012-11-09 2012-11-07 10.776 369,287,166 +1,121,150 26.56% 3,979,338,787
2012-11-08 2012-11-06 10.355 368,166,016 +547,055 26.48% 3,812,437,770
2012-11-07 2012-11-05 10.500 367,618,961 +969,965 26.44% 3,859,913,129
2012-11-06 2012-11-02 10.381 366,648,996 +678,796 26.37% 3,806,365,071
2012-11-05 2012-11-01 9.869 365,970,200 +272,454 26.32% 3,611,756,877
2012-11-02 2012-10-31 9.606 365,697,746 +5,273 26.30% 3,512,954,368
2012-11-01 2012-10-30 9.540 365,692,473 -225,160 26.30% 3,488,875,646
2012-10-31 2012-10-29 9.540 365,917,633 -113,454 26.31% 3,491,023,776
2012-10-30 2012-10-26 9.724 366,031,087 +1,819,510 26.32% 3,559,447,071
2012-10-29 2012-10-25 9.869 364,211,577 +1,541,997 26.19% 3,594,401,041
2012-10-26 2012-10-24 9.777 362,669,580 +1,988,596 26.08% 3,545,821,858
2012-10-25 2012-10-22 9.554 360,680,984 +958,567 25.94% 3,445,803,476
2012-10-24 2012-10-19 9.659 359,722,417 +2,515,201 25.87% 3,474,462,990
2012-10-22 2012-10-18 9.317 357,207,216 -1,562,715 25.69% 3,328,122,527
2012-10-19 2012-10-17 9.225 358,769,931 +405,319 25.80% 3,309,679,936
2012-10-18 2012-10-16 9.199 358,364,612 +288,888 25.78% 3,296,522,203
2012-10-17 2012-10-15 9.212 358,075,724 +278,190 25.75% 3,298,570,303
2012-10-16 2012-10-12 9.067 357,797,534 +393,599 25.73% 3,244,287,115
2012-10-15 2012-10-11 8.975 357,403,935 +1,649,596 25.71% 3,207,841,351
2012-10-12 2012-10-10 9.067 355,754,339 +926,292 25.59% 3,225,760,685
2012-10-11 2012-10-09 9.081 354,828,047 +2,110,135 25.52% 3,222,024,484
2012-10-10 2012-10-08 9.041 352,717,912 +943,160 25.37% 3,188,958,013
2012-10-09 2012-10-05 8.962 351,774,752 +667,902 25.30% 3,152,694,493
2012-10-08 2012-10-04 8.844 351,106,850 -2,386,182 25.25% 3,105,183,106
2012-10-05 2012-10-03 9.317 353,493,032 +307,654 25.43% 3,293,517,237
2012-10-04 2012-09-28 9.278 353,185,378 +742,876 25.40% 3,276,727,035
2012-10-03 2012-09-27 9.238 352,442,502 +75,265 25.35% 3,255,940,416
2012-09-28 2012-09-26 9.186 352,367,237 +583,305 25.35% 3,236,723,081
2012-09-27 2012-09-25 9.304 351,783,932 +1,435,560 25.31% 3,272,970,603
2012-09-26 2012-09-24 9.462 350,348,372 -216,617 25.21% 3,314,861,962
2012-09-25 2012-09-21 9.422 350,564,989 +79,523 25.22% 3,303,091,045
2012-09-24 2012-09-20 9.317 350,485,466 +51,123 25.22% 3,265,495,551
2012-09-21 2012-09-19 9.514 350,434,343 -2,615,099 25.21% 3,334,095,806
2012-09-20 2012-09-18 9.816 353,049,442 +760,208 25.40% 3,465,684,143
2012-09-19 2012-09-17 9.843 352,289,234 +1,401,110 25.34% 3,467,480,577
2012-09-18 2012-09-14 9.632 350,888,124 +1,076,882 25.24% 3,379,912,771
2012-09-17 2012-09-13 9.448 349,811,242 +380,127 25.17% 3,305,182,928
2012-09-14 2012-09-12 9.330 349,431,115 +360,699 25.15% 3,260,264,017
2012-09-13 2012-09-11 9.225 349,070,416 -14,609 25.12% 3,220,201,172
2012-09-12 2012-09-10 9.173 349,085,025 +85,381 25.12% 3,201,986,448
2012-09-11 2012-09-07 9.317 348,999,644 +1,210,524 25.12% 3,251,652,053
2012-09-10 2012-09-06 9.212 347,789,120 +1,916,600 25.03% 3,203,810,775
2012-09-07 2012-09-05 9.422 345,872,520 -257,030 24.89% 3,258,787,608
2012-09-06 2012-09-04 9.489 346,129,550 +5,779,433 24.91% 3,284,338,471
2012-09-05 2012-09-03 9.489 340,350,117 -1,876,131 24.91% 3,229,498,848
2012-09-04 2012-08-31 9.409 342,226,248 +384,714 25.05% 3,219,859,015
2012-09-03 2012-08-30 9.395 341,841,534 +47,535 25.02% 3,211,670,885
2012-08-31 2012-08-29 9.515 341,793,999 +666,669 25.01% 3,252,335,264
2012-08-30 2012-08-28 9.248 341,127,330 -159,239 24.97% 3,154,812,047
2012-08-29 2012-08-27 9.342 341,286,569 +535,750 24.98% 3,188,212,456
2012-08-28 2012-08-24 9.248 340,750,819 -922,707 24.94% 3,151,330,000
2012-08-27 2012-08-23 9.542 341,673,526 -78,494 25.01% 3,260,321,458
2012-08-24 2012-08-22 9.569 341,752,020 -83,056 25.01% 3,270,205,115
2012-08-23 2012-08-21 9.609 341,835,076 +658,619 25.02% 3,284,705,180
2012-08-22 2012-08-20 9.221 341,176,457 +479,246 24.97% 3,146,147,116
2012-08-21 2012-08-17 9.128 340,697,211 +702,719 24.94% 3,109,855,164
2012-08-20 2012-08-16 8.901 339,994,492 -620,853 24.89% 3,026,195,573
2012-08-17 2012-08-15 9.155 340,615,345 +515,785 24.93% 3,118,212,168
2012-08-16 2012-08-14 9.141 340,099,560 -625,410 24.89% 3,108,945,098
2012-08-15 2012-08-13 9.342 340,724,970 +949,742 24.94% 3,182,966,140
2012-08-14 2012-08-10 9.422 339,775,228 -23,236 24.87% 3,201,339,333
2012-08-13 2012-08-09 9.556 339,798,464 +529,653 24.87% 3,246,970,435
2012-08-10 2012-08-08 9.556 339,268,811 +874,740 24.83% 3,241,909,295
2012-08-09 2012-08-07 9.342 338,394,071 -79,022 24.77% 3,161,191,474
2012-08-08 2012-08-06 9.195 338,473,093 +396,072 24.77% 3,112,171,127
2012-08-07 2012-08-03 8.807 338,077,021 +103,750 24.75% 2,977,501,223
2012-08-06 2012-08-02 8.847 337,973,271 -58,513 24.74% 2,990,137,953
2012-08-03 2012-08-01 8.821 338,031,784 +19,626,780 24.74% 2,981,620,420
2012-08-02 2012-07-31 8.914 318,405,004 +645,342 23.31% 2,838,288,904
2012-08-01 2012-07-30 8.968 317,759,662 +338,660 23.26% 2,849,522,995
2012-07-31 2012-07-27 8.914 317,421,002 -163,868 23.23% 2,829,517,427
2012-07-30 2012-07-26 8.861 317,584,870 -79,239 23.25% 2,814,000,780
2012-07-27 2012-07-25 9.061 317,664,109 +1,031,121 23.25% 2,878,383,948
2012-07-26 2012-07-24 9.355 316,632,988 -56,670 23.18% 2,962,136,587
2012-07-25 2012-07-23 9.195 316,689,658 +765,763 23.18% 2,911,878,168
2012-07-24 2012-07-20 9.328 315,923,895 +850,017 23.12% 2,947,058,649
2012-07-23 2012-07-19 9.302 315,073,878 +1,964,667 23.06% 2,930,707,792
2012-07-20 2012-07-18 9.302 313,109,211 +852,861 22.92% 2,912,433,142
2012-07-19 2012-07-17 9.796 312,256,350 +519,988 22.86% 3,058,906,022
2012-07-18 2012-07-16 9.903 311,736,362 +97,977 22.82% 3,087,141,613
2012-07-17 2012-07-13 9.769 311,638,385 +475,773 22.81% 3,044,522,605
2012-07-16 2012-07-12 9.475 311,162,612 -122,228 22.78% 2,948,387,251
2012-07-13 2012-07-11 9.582 311,284,840 +141,453 22.78% 2,982,826,599
2012-07-12 2012-07-10 9.449 311,143,387 +946,055 22.77% 2,939,888,570
2012-07-11 2012-07-09 9.596 310,197,332 +1,348,626 22.71% 2,976,551,379
2012-07-10 2012-07-06 9.769 308,848,706 +678,747 22.61% 3,017,269,092
2012-07-09 2012-07-05 9.395 308,169,959 +567,485 22.56% 2,895,319,575
2012-07-06 2012-07-04 9.556 307,602,474 +896,688 22.52% 2,939,319,169
2012-07-05 2012-07-03 9.409 306,705,786 -31,171 22.45% 2,885,662,324
2012-07-04 2012-06-29 9.221 306,736,957 -1,004,484 22.45% 2,828,564,436
2012-07-03 2012-06-28 9.088 307,741,441 +101,543 22.53% 2,796,699,320
2012-06-29 2012-06-27 9.342 307,639,898 -657,545 22.52% 2,873,893,800
2012-06-28 2012-06-26 9.195 308,297,443 -306,566 22.57% 2,834,713,957
2012-06-27 2012-06-25 9.382 308,604,009 +215,327 22.59% 2,895,273,243
2012-06-26 2012-06-22 9.395 308,388,682 -335,176 22.58% 2,897,374,522
2012-06-25 2012-06-21 9.542 308,723,858 +16,462 22.60% 2,945,908,718
2012-06-22 2012-06-20 10.010 308,707,396 +468,536 22.60% 3,090,151,224
2012-06-21 2012-06-19 10.010 308,238,860 -106,915 22.57% 3,085,461,193
2012-06-20 2012-06-18 9.970 308,345,775 -213,243 22.57% 3,074,168,800
2012-06-19 2012-06-15 9.943 308,559,018 +106,910 22.59% 3,068,047,367
2012-06-18 2012-06-14 9.876 308,452,108 -153,807 22.58% 3,046,372,891
2012-06-15 2012-06-13 10.077 308,605,915 +1,307,806 22.59% 3,109,757,134
2012-06-14 2012-06-12 10.144 307,298,109 +24,973 22.50% 3,117,112,988
2012-06-13 2012-06-11 9.957 307,273,136 +1,025,666 22.49% 3,059,368,189
2012-06-12 2012-06-08 9.890 306,247,470 -371,947 22.42% 3,028,691,999
2012-06-11 2012-06-07 10.010 306,619,417 -376,846 22.45% 3,069,250,620
2012-06-08 2012-06-06 9.729 306,996,263 -605,777 22.47% 2,986,863,318
2012-06-07 2012-06-05 9.676 307,602,040 -104,316 22.52% 2,976,313,393
2012-06-06 2012-06-04 9.515 307,706,356 -305,825 22.53% 2,927,974,849
2012-06-05 2012-06-01 9.703 308,012,181 +480,095 22.55% 2,988,514,681
2012-06-04 2012-05-31 9.863 307,532,086 +367,618 22.51% 3,033,176,461
2012-06-01 2012-05-30 9.783 307,164,468 +1,212,595 22.49% 3,004,920,166
2012-05-31 2012-05-29 9.703 305,951,873 -1,636,418 22.40% 2,968,524,366
2012-05-30 2012-05-28 9.355 307,588,291 -928,441 22.52% 2,877,522,447
2012-05-29 2012-05-25 9.502 308,516,732 -707,265 22.59% 2,931,562,814
2012-05-28 2012-05-24 9.689 309,223,997 +2,257,761 22.64% 2,996,139,823
2012-05-25 2012-05-23 9.582 306,966,236 +246,972 22.48% 2,941,444,413
2012-05-24 2012-05-22 9.823 306,719,264 -676,477 22.46% 3,012,862,233
2012-05-23 2012-05-21 9.582 307,395,741 +832,807 22.51% 2,945,560,062
2012-05-22 2012-05-18 9.582 306,562,934 +1,288,344 22.45% 2,937,579,850
2012-05-21 2012-05-17 9.836 305,274,590 -146,414 22.36% 3,002,622,780
2012-05-18 2012-05-16 9.754 305,421,004 +5,778,840 22.37% 2,979,132,898
2012-05-17 2012-05-15 9.822 299,642,164 +201,527 22.34% 2,943,146,929
2012-05-16 2012-05-14 9.904 299,440,637 -2,244,062 22.32% 2,965,609,325
2012-05-15 2012-05-11 10.326 301,684,699 -178,294 22.49% 3,115,063,335
2012-05-14 2012-05-10 10.611 301,862,993 -153,630 22.50% 3,203,142,780
2012-05-11 2012-05-09 10.298 302,016,623 -212,435 22.51% 3,110,273,270
2012-05-10 2012-05-08 10.693 302,229,058 +211,597 22.53% 3,231,696,626
2012-05-09 2012-05-07 10.924 302,017,461 -983,815 22.51% 3,299,281,857
2012-05-08 2012-05-04 11.047 303,001,276 -1,827,686 22.59% 3,347,127,900
2012-05-07 2012-05-03 11.019 304,828,962 -1,819,590 22.72% 3,359,023,695
2012-05-04 2012-05-02 11.291 306,648,552 -1,310,103 22.86% 3,462,508,370
2012-05-03 2012-04-30 11.237 307,958,655 -407,512 22.96% 3,460,543,261
2012-05-02 2012-04-27 11.291 308,366,167 -44,789 22.99% 3,481,902,743
2012-04-30 2012-04-26 11.441 308,410,956 +1,793,905 22.99% 3,528,560,877
2012-04-27 2012-04-25 11.319 306,617,051 +72,620 22.86% 3,470,495,215
2012-04-26 2012-04-24 11.387 306,544,431 +943,691 22.85% 3,490,524,655
2012-04-25 2012-04-23 11.591 305,600,740 +375,003 22.78% 3,542,140,777
2012-04-24 2012-04-20 11.700 305,225,737 +168,439 22.75% 3,571,012,937
2012-04-23 2012-04-19 11.795 305,057,298 -1,012,567 22.74% 3,598,092,616
2012-04-20 2012-04-18 11.999 306,069,865 +597,281 22.82% 3,672,493,014
2012-04-19 2012-04-17 12.108 305,472,584 +1,877,189 22.77% 3,698,571,907
2012-04-18 2012-04-16 11.904 303,595,395 +1,007,666 22.63% 3,613,891,038
2012-04-17 2012-04-13 11.876 302,587,729 +1,558,356 22.56% 3,593,663,237
2012-04-16 2012-04-12 11.074 301,029,373 +314,573 22.45% 3,333,535,621
2012-04-13 2012-04-11 11.006 300,714,800 -168,664 22.42% 3,309,597,241
2012-04-12 2012-04-10 11.047 300,883,464 +380,879 22.44% 3,323,733,320
2012-04-11 2012-04-05 11.196 300,502,585 -815,034 22.41% 3,364,494,857
2012-04-10 2012-04-03 11.074 301,317,619 -1,426,282 22.47% 3,336,727,596
2012-04-05 2012-04-02 11.047 302,743,901 -289,377 22.57% 3,344,284,787
2012-04-03 2012-03-30 11.210 303,033,278 -832,410 22.60% 3,396,951,582
2012-04-02 2012-03-29 11.155 303,865,688 -1,333,988 22.66% 3,389,747,403
2012-03-30 2012-03-28 11.496 305,199,676 -993,411 22.76% 3,508,428,243
2012-03-29 2012-03-27 11.359 306,193,087 -348,680 22.83% 3,478,193,011
2012-03-28 2012-03-26 11.033 306,541,767 -1,129,035 22.86% 3,382,067,974
2012-03-27 2012-03-23 11.455 307,670,802 -147,468 22.95% 3,524,278,305
2012-03-26 2012-03-22 11.577 307,818,270 +1,638,275 22.96% 3,563,655,996
2012-03-23 2012-03-21 11.604 306,179,995 -1,142,992 22.83% 3,553,020,098
2012-03-22 2012-03-20 11.985 307,322,987 -308,841 22.92% 3,683,348,193
2012-03-21 2012-03-19 12.026 307,631,828 -131,648 22.94% 3,699,604,955
2012-03-20 2012-03-16 12.217 307,763,476 -148,985 22.95% 3,759,804,266
2012-03-19 2012-03-15 12.203 307,912,461 +291,876 22.96% 3,757,435,456
2012-03-16 2012-03-14 12.257 307,620,585 +3,880,724 22.94% 3,770,613,395
2012-03-15 2012-03-13 12.108 303,739,861 +1,195,656 22.65% 3,677,592,608
2012-03-14 2012-03-12 12.040 302,544,205 -1,060,043 22.56% 3,642,536,655
2012-03-13 2012-03-09 12.121 303,604,248 -738,014 22.64% 3,680,080,927
2012-03-12 2012-03-08 12.257 304,342,262 -518,665 22.70% 3,730,429,840
2012-03-09 2012-03-07 12.149 304,860,927 -652,847 22.74% 3,703,608,277
2012-03-08 2012-03-06 12.080 305,513,774 -2,448,898 22.79% 3,690,758,105
2012-03-07 2012-03-05 12.434 307,962,672 -1,802,596 22.97% 3,829,270,941
2012-03-06 2012-03-02 12.489 309,765,268 -8,163,888 23.11% 3,868,541,178
2012-03-05 2012-03-01 12.883 317,929,156 -2,629,942 23.72% 4,095,926,525
2012-03-02 2012-02-29 14.937 320,559,098 -1,726,047 23.92% 4,788,310,105
2012-03-01 2012-02-28 14.638 322,285,145 -227,398 24.05% 4,717,635,478
2012-02-29 2012-02-27 14.584 322,512,543 +22,193 24.06% 4,703,414,095
2012-02-28 2012-02-24 14.692 322,490,350 +76,053 24.07% 4,738,188,130
2012-02-27 2012-02-23 14.611 322,414,297 +105,372 24.07% 4,710,753,662
2012-02-24 2012-02-22 14.910 322,308,925 +471,918 24.06% 4,805,678,433
2012-02-23 2012-02-21 14.665 321,837,007 +181,083 24.02% 4,719,832,244
2012-02-22 2012-02-20 14.883 321,655,924 -1,327,268 24.01% 4,787,190,363
2012-02-21 2012-02-17 14.801 322,983,192 +529,207 24.11% 4,780,580,536
2012-02-20 2012-02-16 14.203 322,453,985 -223,399 24.07% 4,579,732,042
2012-02-17 2012-02-15 14.230 322,677,384 +358,296 24.09% 4,591,684,433
2012-02-16 2012-02-14 13.849 322,319,088 -840,995 24.06% 4,463,809,219
2012-02-15 2012-02-13 14.692 323,160,083 +827,009 24.12% 4,748,028,179
2012-02-14 2012-02-10 14.910 322,333,074 +155,750 24.06% 4,806,038,499
2012-02-13 2012-02-09 14.856 322,177,324 +222,987 24.05% 4,786,184,430
2012-02-10 2012-02-08 14.039 321,954,337 -609,924 24.03% 4,520,076,638
2012-02-09 2012-02-07 13.686 322,564,261 -436,833 24.08% 4,414,546,029
2012-02-08 2012-02-06 13.795 323,001,094 +880,543 24.11% 4,455,677,708
2012-02-07 2012-02-03 13.400 322,120,551 +364,079 24.05% 4,316,447,719
2012-02-06 2012-02-02 13.223 321,756,472 +1,007,693 24.02% 4,254,665,067
2012-02-03 2012-02-01 13.033 320,748,779 +1,684,743 23.95% 4,180,250,834
2012-02-02 2012-01-31 13.400 319,064,036 +117,026 23.82% 4,275,490,111
2012-02-01 2012-01-30 13.332 318,947,010 -118,227 23.82% 4,252,226,916
2012-01-31 2012-01-27 13.455 319,065,237 +2,361,491 23.82% 4,292,868,666
2012-01-30 2012-01-26 13.087 316,703,746 -132,053 23.65% 4,144,766,734
2012-01-27 2012-01-20 12.557 316,835,799 +279,291 23.66% 3,978,393,792
2012-01-26 2012-01-19 12.502 316,556,508 +2,540,928 23.64% 3,957,660,890
2012-01-20 2012-01-18 11.972 314,015,580 -1,304,314 23.45% 3,759,288,790
2012-01-19 2012-01-17 12.162 315,319,894 +30,522 23.55% 3,834,958,883
2012-01-18 2012-01-16 11.876 315,289,372 +379,934 23.54% 3,744,513,464
2012-01-17 2012-01-13 12.312 314,909,438 -1,210,680 23.52% 3,877,091,739
2012-01-16 2012-01-12 12.040 316,120,118 +1,858,703 23.61% 3,805,986,359
2012-01-13 2012-01-11 12.026 314,261,415 -397,249 23.47% 3,779,332,898
2012-01-12 2012-01-10 11.659 314,658,664 -984,313 23.50% 3,668,532,219
2012-01-11 2012-01-09 11.863 315,642,977 -388,448 23.57% 3,744,418,972
2012-01-10 2012-01-06 11.808 316,031,425 +25,573 23.60% 3,731,829,693
2012-01-09 2012-01-05 11.740 316,005,852 +901,507 23.60% 3,710,032,741
2012-01-06 2012-01-04 11.781 315,104,345 +3,850,108 23.53% 3,712,308,887
2012-01-05 2012-01-03 11.577 311,254,237 -3,528,757 23.25% 3,603,434,676
2012-01-04 2011-12-30 12.448 314,782,994 +869,062 23.51% 3,918,358,581
2012-01-03 2011-12-29 12.407 313,913,932 -1,188,121 23.45% 3,894,729,055
2011-12-30 2011-12-28 12.570 315,102,053 -109,803 23.54% 3,960,910,463
2011-12-29 2011-12-23 12.611 315,211,856 -229,713 23.55% 3,975,155,294
2011-12-28 2011-12-22 12.529 315,441,569 +502,459 23.56% 3,952,304,308
2011-12-23 2011-12-21 12.475 314,939,110 +2,982,176 23.53% 3,928,870,849
2011-12-22 2011-12-20 11.958 311,956,934 -726,763 23.30% 3,730,399,461
2011-12-21 2011-12-19 11.972 312,683,697 -81,760 23.36% 3,743,343,936
2011-12-20 2011-12-16 11.740 312,765,457 +530,958 23.36% 3,671,989,231
2011-12-19 2011-12-15 12.108 312,234,499 -487,854 23.33% 3,780,443,178
2011-12-16 2011-12-14 12.788 312,722,353 -6,372 23.36% 3,999,066,261
2011-12-15 2011-12-13 12.761 312,728,725 -272,565 23.36% 3,990,638,920
2011-12-14 2011-12-12 12.720 313,001,290 +621,833 23.39% 3,981,342,680
2011-12-13 2011-12-09 13.114 312,379,457 +616,519 23.34% 4,096,673,201
2011-12-12 2011-12-08 13.305 311,762,938 +649,130 23.29% 4,147,965,749
2011-12-09 2011-12-07 13.237 311,113,808 -1,476,294 23.24% 4,118,166,943
2011-12-08 2011-12-06 13.985 312,590,102 +515,931 23.35% 4,371,597,391
2011-12-07 2011-12-05 14.312 312,074,171 +77,826 23.32% 4,466,274,243
2011-12-06 2011-12-02 14.203 311,996,345 +3,860,029 23.31% 4,431,204,838
2011-12-05 2011-12-01 14.529 308,136,316 +3,213,021 23.02% 4,476,988,305
2011-12-02 2011-11-30 13.931 304,923,295 +302,333 22.78% 4,247,783,582
2011-12-01 2011-11-29 13.958 304,620,962 +648,647 22.76% 4,251,860,109
2011-11-30 2011-11-28 13.876 303,972,315 +1,879,467 22.71% 4,217,994,645
2011-11-29 2011-11-25 13.427 302,092,848 -4,189,621 22.57% 4,056,293,929
2011-11-28 2011-11-24 14.148 306,282,469 +646,218 22.89% 4,333,385,242
2011-11-25 2011-11-23 14.420 305,636,251 +6,477,165 22.84% 4,407,400,843
2011-11-24 2011-11-22 14.067 299,159,086 -512,684 22.36% 4,208,182,420
2011-11-23 2011-11-21 14.176 299,671,770 +911,135 22.40% 4,248,008,463
2011-11-22 2011-11-18 13.903 298,760,635 -348,000 22.33% 4,153,804,868
2011-11-21 2011-11-17 14.420 299,108,635 -939 22.35% 4,313,269,927
2011-11-18 2011-11-16 14.012 299,109,574 -2,058,088 22.35% 4,191,209,408
2011-11-17 2011-11-15 13.536 301,167,662 +7,413,133 22.51% 4,076,648,242
2011-11-16 2011-11-14 13.468 293,754,529 +1,323,275 21.95% 3,956,321,599
2011-11-15 2011-11-11 12.883 292,431,254 +1,573,841 21.85% 3,767,433,428
2011-11-14 2011-11-10 12.951 290,857,413 +718,704 21.74% 3,766,941,768
2011-11-11 2011-11-09 13.903 290,138,709 -451,491 21.68% 4,033,930,313
2011-11-10 2011-11-08 14.203 290,590,200 -556,098 21.72% 4,127,178,798
2011-11-09 2011-11-07 13.495 291,146,298 +2,446,698 21.76% 3,929,115,231
2011-11-08 2011-11-04 12.992 288,699,600 -2,298,186 21.58% 3,750,778,130
2011-11-07 2011-11-03 12.584 290,997,786 +2,699,482 21.75% 3,661,872,668
2011-11-04 2011-11-02 12.924 288,298,304 -1,694,875 21.55% 3,725,954,216
2011-11-03 2011-11-01 12.924 289,993,179 +2,552,707 21.67% 3,747,858,704
2011-11-02 2011-10-31 13.060 287,440,472 -1,976,142 21.48% 3,753,971,504
2011-11-01 2011-10-28 13.604 289,416,614 +4,695,014 21.63% 3,937,270,741
2011-10-31 2011-10-27 13.182 284,721,600 +3,520,626 21.28% 3,753,323,637
2011-10-28 2011-10-26 12.244 281,200,974 -4,921,520 21.02% 3,442,953,453
2011-10-27 2011-10-25 12.149 286,122,494 +6,375,660 21.39% 3,475,964,098
2011-10-26 2011-10-24 11.985 279,746,834 -136,311 20.91% 3,352,840,624
2011-10-25 2011-10-21 11.536 279,883,145 +255,666 20.92% 3,228,824,343
2011-10-24 2011-10-20 11.427 279,627,479 +1,988,880 20.90% 3,195,442,114
2011-10-21 2011-10-19 11.686 277,638,599 -168,340 20.75% 3,244,477,968
2011-10-20 2011-10-18 11.101 277,806,939 -113,084 20.76% 3,083,933,959
2011-10-19 2011-10-17 12.080 277,920,023 +368,395 20.77% 3,357,411,890
2011-10-18 2011-10-14 11.427 277,551,628 +368,495 20.75% 3,171,720,333
2011-10-17 2011-10-13 11.700 277,183,133 +2,069,954 20.72% 3,242,926,248
2011-10-14 2011-10-12 11.033 275,113,179 +900,002 20.56% 3,035,317,115
2011-10-13 2011-10-11 11.087 274,213,177 +2,649,205 20.50% 3,040,309,178
2011-10-12 2011-10-10 10.706 271,563,972 +645,395 20.30% 2,907,493,188
2011-10-11 2011-10-07 11.087 270,918,577 +927,530 20.25% 3,003,780,654
2011-10-10 2011-10-06 9.958 269,991,047 -545,275 20.18% 2,688,637,585
2011-10-07 2011-10-04 9.509 270,536,322 +176,477 20.22% 2,572,613,702
2011-10-06 2011-10-03 10.081 270,359,845 -232,445 20.21% 2,725,412,340
2011-10-04 2011-09-30 11.047 270,592,290 -2,354,098 20.23% 2,989,119,437
2011-10-03 2011-09-28 11.183 272,946,388 +1,177,695 20.40% 3,052,256,240
2011-09-30 2011-09-27 10.965 271,768,693 -3,199,769 20.31% 2,979,931,554
2011-09-28 2011-09-26 10.380 274,968,462 +2,548,740 20.55% 2,854,166,101
2011-09-27 2011-09-23 10.666 272,419,722 +3,297,663 20.36% 2,905,537,128
2011-09-26 2011-09-22 11.291 269,122,059 -701,334 20.12% 3,038,779,658
2011-09-23 2011-09-21 12.720 269,823,393 +1,418,259 20.17% 3,432,124,483
2011-09-22 2011-09-20 13.006 268,405,134 -1,366,986 20.06% 3,490,764,352
2011-09-21 2011-09-19 13.155 269,772,120 +1,512,754 20.16% 3,548,913,059
2011-09-20 2011-09-16 13.713 268,259,366 -482,457 20.05% 3,678,639,647
2011-09-19 2011-09-15 13.495 268,741,823 -690,369 20.09% 3,626,759,458
2011-09-16 2011-09-14 13.210 269,432,192 -1,446,887 20.14% 3,559,102,828
2011-09-15 2011-09-12 13.876 270,879,079 -1,268,039 20.25% 3,758,784,759
2011-09-14 2011-09-09 14.475 272,147,118 +275,718 20.34% 3,939,283,063
2011-09-12 2011-09-08 14.829 271,871,400 +1,613,874 20.32% 4,031,455,245
2011-09-09 2011-09-07 14.584 270,257,526 +2,309,568 20.20% 3,941,344,561
2011-09-08 2011-09-06 13.686 267,947,958 +1,495,485 20.03% 3,667,078,895
2011-09-07 2011-09-05 14.291 266,452,473 -1,777,948 19.92% 3,807,918,933
2011-09-06 2011-09-02 14.374 268,230,421 +3,699,786 20.05% 3,855,528,640
2011-09-05 2011-09-01 14.898 264,530,635 +9,808 20.05% 3,941,013,416
2011-09-02 2011-08-31 15.064 264,520,827 -1,628,500 20.05% 3,984,654,709
2011-09-01 2011-08-30 14.595 266,149,327 +2,536,229 20.17% 3,884,357,765
2011-08-31 2011-08-29 13.988 263,613,098 +991,768 19.98% 3,687,339,480
2011-08-30 2011-08-26 13.243 262,621,330 +220,159 19.91% 3,477,838,515
2011-08-29 2011-08-25 13.795 262,401,171 +1,175,539 19.89% 3,619,711,455
2011-08-26 2011-08-24 13.712 261,225,632 +991,548 19.80% 3,581,874,427
2011-08-25 2011-08-23 13.795 260,234,084 -12,327,544 19.73% 3,589,817,420
2011-08-24 2011-08-22 13.188 272,561,628 -3,186,924 20.66% 3,594,436,289
2011-08-23 2011-08-19 14.181 275,748,552 -891,868 20.90% 3,910,340,162
2011-08-22 2011-08-18 14.181 276,640,420 +789,453 20.97% 3,922,987,581
2011-08-19 2011-08-17 13.464 275,850,967 -3,643,144 20.91% 3,713,919,719
2011-08-18 2011-08-16 12.829 279,494,111 -3,275,758 21.19% 3,585,616,135
2011-08-17 2011-08-15 13.160 282,769,869 +1,390,555 21.44% 3,721,257,206
2011-08-16 2011-08-12 12.415 281,379,314 +868,554 21.33% 3,493,356,108
2011-08-15 2011-08-11 12.194 280,510,760 -832,874 21.26% 3,420,660,504
2011-08-12 2011-08-10 11.960 281,343,634 +1,550,564 21.33% 3,364,839,655
2011-08-11 2011-08-09 12.139 279,793,070 -1,406,341 21.21% 3,396,470,204
2011-08-10 2011-08-08 12.691 281,199,411 +1,304,829 21.32% 3,568,703,094
2011-08-09 2011-08-05 12.829 279,894,582 +89,866 21.22% 3,590,753,758
2011-08-08 2011-08-04 13.560 279,804,716 -429,654 21.21% 3,794,169,523
2011-08-05 2011-08-03 14.126 280,234,370 +125,986 21.24% 3,958,489,882
2011-08-04 2011-08-02 14.429 280,108,384 +1,288,453 21.23% 4,041,717,696
2011-08-03 2011-08-01 14.677 278,819,931 -411,696 21.14% 4,092,358,074
2011-08-02 2011-07-29 14.126 279,231,627 +1,829,705 21.17% 3,944,325,495
2011-08-01 2011-07-28 14.457 277,401,922 -758,115 21.03% 4,010,319,110
2011-07-29 2011-07-27 14.788 278,160,037 -143,922 21.09% 4,113,369,316
2011-07-28 2011-07-26 14.153 278,303,959 +1,211,316 21.10% 3,938,899,758
2011-07-27 2011-07-25 14.153 277,092,643 -351,456 21.01% 3,921,755,725
2011-07-26 2011-07-22 13.960 277,444,099 -1,139,710 21.03% 3,873,148,852
2011-07-25 2011-07-21 13.105 278,583,809 -411,723 21.12% 3,650,796,796
2011-07-22 2011-07-20 13.036 278,995,532 +1,373,827 21.15% 3,636,949,243
2011-07-21 2011-07-19 13.188 277,621,705 -1,662,236 21.05% 3,661,166,608
2011-07-20 2011-07-18 13.491 279,283,941 +543,859 21.17% 3,767,844,771
2011-07-19 2011-07-15 13.381 278,740,082 +2,987,827 21.13% 3,729,746,723
2011-07-18 2011-07-14 13.657 275,752,255 +1,221,275 20.91% 3,765,845,085
2011-07-15 2011-07-13 13.312 274,530,980 -1,378,292 20.82% 3,654,490,666
2011-07-14 2011-07-12 12.291 275,909,272 +593,285 20.92% 3,391,190,466
2011-07-13 2011-07-11 12.815 275,315,987 -695,711 20.87% 3,528,217,323
2011-07-12 2011-07-08 12.746 276,011,698 +1,221,849 20.93% 3,518,095,654
2011-07-11 2011-07-07 12.857 274,789,849 -674,636 20.84% 3,532,846,606
2011-07-08 2011-07-06 12.691 275,464,485 -2,457,567 20.89% 3,495,921,120
2011-07-07 2011-07-05 12.774 277,922,052 +1,249,709 21.07% 3,550,113,007
2011-07-06 2011-07-04 12.760 276,672,343 +660,309 20.98% 3,530,332,932
2011-07-05 2011-06-30 12.801 276,012,034 -764,406 20.93% 3,533,329,806
2011-07-04 2011-06-29 12.539 276,776,440 -393,956 20.99% 3,470,573,014
2011-06-30 2011-06-28 12.346 277,170,396 +1,102,694 21.02% 3,421,984,680
2011-06-29 2011-06-27 12.208 276,067,702 -1,733,820 20.93% 3,370,288,311
2011-06-28 2011-06-24 12.250 277,801,522 +294,778 21.06% 3,402,951,582
2011-06-27 2011-06-23 11.587 277,506,744 -1,424,558 21.04% 3,215,592,531
2011-06-24 2011-06-22 11.187 278,931,302 +588,918 21.15% 3,120,515,122
2011-06-23 2011-06-21 10.843 278,342,384 -1,028,376 21.10% 3,017,936,322
2011-06-22 2011-06-20 10.815 279,370,760 +774,363 21.18% 3,021,378,923
2011-06-21 2011-06-17 10.787 278,596,397 -426,576 21.12% 3,005,317,996
2011-06-20 2011-06-16 10.939 279,022,973 +896,730 21.16% 3,052,258,645
2011-06-17 2011-06-15 11.367 278,126,243 +6,056,006 21.09% 3,161,384,825
2011-06-16 2011-06-14 11.367 272,070,237 +173,256 20.63% 3,092,547,863
2011-06-15 2011-06-13 11.256 271,896,981 +62,344 20.62% 3,060,572,893
2011-06-14 2011-06-10 11.353 271,834,637 +1,564,383 20.61% 3,086,120,021
2011-06-13 2011-06-09 11.187 270,270,254 -2,000,787 20.49% 3,023,620,543
2011-06-10 2011-06-08 11.422 272,271,041 +1,170,671 20.64% 3,109,853,796
2011-06-09 2011-06-07 11.408 271,100,370 -247,271 20.56% 3,092,742,790
2011-06-08 2011-06-03 11.036 271,347,641 -82,767 20.57% 2,994,499,333
2011-06-07 2011-06-02 10.912 271,430,408 -12,417 20.58% 2,961,714,328
2011-06-03 2011-06-01 11.215 271,442,825 -161,414 20.58% 3,044,227,434
2011-06-02 2011-05-31 11.381 271,604,239 -464,198 20.59% 3,090,997,656
2011-06-01 2011-05-30 10.953 272,068,437 +347,507 20.63% 2,979,935,386
2011-05-31 2011-05-27 10.677 271,720,930 -1,384,748 20.60% 2,901,163,710
2011-05-30 2011-05-26 10.967 273,105,678 +730,401 20.71% 2,995,063,547
2011-05-27 2011-05-25 10.898 272,375,277 -939,288 20.65% 2,968,266,971
2011-05-26 2011-05-24 11.146 273,314,565 +1,771,542 20.72% 3,046,367,686
2011-05-25 2011-05-23 11.146 271,543,023 -2,420,658 20.59% 3,026,622,056
2011-05-24 2011-05-20 11.643 273,963,681 +1,133,308 20.77% 3,189,654,349
2011-05-23 2011-05-19 11.863 272,830,373 +374,652 20.69% 3,236,676,923
2011-05-20 2011-05-18 11.560 272,455,721 -800,476 20.66% 3,149,547,290
2011-05-19 2011-05-17 11.546 273,256,197 +561,670 20.72% 3,155,031,220
2011-05-18 2011-05-16 11.670 272,694,527 +82,406 20.68% 3,182,401,482
2011-05-17 2011-05-13 11.712 272,612,121 -941,675 20.67% 3,192,721,489
2011-05-16 2011-05-12 11.822 273,553,796 +4,982,633 20.74% 3,233,938,457
2011-05-13 2011-05-11 11.932 268,571,163 +8,412,005 20.36% 3,204,672,625
2011-05-12 2011-05-09 11.850 260,159,158 +65,968 19.73% 3,082,765,326
2011-05-11 2011-05-06 11.836 260,093,190 +15,627 19.72% 3,078,395,762
2011-05-09 2011-05-05 11.808 260,077,563 +368,691 19.72% 3,071,035,488
2011-05-06 2011-05-04 11.643 259,708,872 +1,278,596 19.69% 3,023,691,060
2011-05-05 2011-05-03 11.822 258,430,276 +2,303,457 19.59% 3,055,149,007
2011-05-04 2011-04-29 12.250 256,126,819 +356,517 19.42% 3,137,445,604
2011-05-03 2011-04-28 12.387 255,770,302 -1,130,154 19.39% 3,168,208,983
2011-04-29 2011-04-27 12.415 256,900,456 +1,863,765 19.48% 3,189,399,553
2011-04-28 2011-04-26 12.849 255,036,691 -2,000,849 19.62% 3,276,919,556
2011-04-27 2011-04-21 13.171 257,037,540 -5,697,806 19.78% 3,385,373,681
2011-04-26 2011-04-20 13.185 262,735,346 -5,035,276 20.22% 3,464,095,366
2011-04-21 2011-04-19 12.765 267,770,622 +270,568 20.60% 3,418,048,334
2011-04-20 2011-04-18 12.989 267,500,054 -11,813,415 20.58% 3,474,499,746
2011-04-19 2011-04-15 13.059 279,313,469 +429,103 21.49% 3,647,488,711
2011-04-18 2011-04-14 13.031 278,884,366 +251,562 21.46% 3,634,078,329
2011-04-15 2011-04-13 12.961 278,632,804 +103,597 21.44% 3,611,300,817
2011-04-14 2011-04-12 12.457 278,529,207 -378,406 21.44% 3,469,614,174
2011-04-13 2011-04-11 12.513 278,907,613 +2,369,873 21.47% 3,489,942,902
2011-04-12 2011-04-08 12.387 276,537,740 -2,487,371 21.28% 3,425,453,796
2011-04-11 2011-04-07 12.345 279,025,111 +320,399 21.47% 3,444,548,537
2011-04-08 2011-04-06 12.527 278,704,712 +1,177,420 21.45% 3,491,304,922
2011-04-07 2011-04-04 12.037 277,527,292 -1,901,877 21.36% 3,340,600,819
2011-04-06 2011-04-01 12.023 279,429,169 -131,182 21.51% 3,359,582,706
2011-04-04 2011-03-31 12.219 279,560,351 -211,052 21.52% 3,415,940,165
2011-04-01 2011-03-30 12.261 279,771,403 +186,685 21.53% 3,430,266,492
2011-03-31 2011-03-29 12.121 279,584,718 -859,955 21.52% 3,388,845,390
2011-03-30 2011-03-28 12.065 280,444,673 -290,786 21.58% 3,383,567,890
2011-03-29 2011-03-25 12.457 280,735,459 -586,890 21.61% 3,497,097,264
2011-03-28 2011-03-24 12.625 281,322,349 +1,161,013 21.65% 3,551,658,548
2011-03-25 2011-03-23 12.331 280,161,336 -1,947,625 21.56% 3,454,653,880
2011-03-24 2011-03-22 12.835 282,108,961 +635,204 21.71% 3,620,817,629
2011-03-23 2011-03-21 12.289 281,473,757 -373,762 21.66% 3,459,018,302
2011-03-22 2011-03-18 11.729 281,847,519 +527,138 21.69% 3,305,815,936
2011-03-21 2011-03-17 11.435 281,320,381 -513,735 21.65% 3,216,945,382
2011-03-18 2011-03-16 11.785 281,834,116 -999,079 21.69% 3,321,437,532
2011-03-17 2011-03-15 11.911 282,833,195 +2,544,450 21.77% 3,368,839,911
2011-03-16 2011-03-14 12.443 280,288,745 +1,211,135 21.57% 3,487,609,516
2011-03-15 2011-03-11 12.527 279,077,610 +2,632,752 21.48% 3,495,976,176
2011-03-14 2011-03-10 12.919 276,444,858 -1,129,460 21.28% 3,571,335,504
2011-03-11 2011-03-09 13.311 277,574,318 +2,194,156 21.37% 3,694,708,948
2011-03-10 2011-03-08 13.115 275,380,162 -379,380 21.20% 3,611,542,052
2011-03-09 2011-03-07 12.709 275,759,542 +1,313,254 21.23% 3,504,586,887
2011-03-08 2011-03-04 13.017 274,446,288 +1,995,502 21.13% 3,572,405,454
2011-03-07 2011-03-03 12.765 272,450,786 -538,038 20.98% 3,477,789,865
2011-03-04 2011-03-02 11.799 272,988,824 +1,250,150 21.02% 3,221,015,957
2011-03-03 2011-03-01 11.855 271,738,674 +747,690 20.92% 3,221,478,937
2011-03-02 2011-02-28 11.449 270,990,984 +351,973 20.87% 3,102,619,942
2011-03-01 2011-02-25 11.253 270,639,011 -629,646 20.84% 3,045,558,041
2011-02-28 2011-02-24 10.987 271,268,657 +915,079 20.89% 2,980,503,993
2011-02-25 2011-02-23 11.505 270,353,578 +862,544 20.82% 3,110,458,227
2011-02-24 2011-02-22 11.743 269,491,034 -446,775 20.75% 3,164,657,506
2011-02-23 2011-02-21 11.939 269,937,809 -177,796 20.79% 3,222,798,729
2011-02-22 2011-02-18 11.631 270,115,605 +538,087 20.80% 3,141,746,447
2011-02-21 2011-02-17 11.043 269,577,518 -155,543 20.76% 2,977,015,581
2011-02-18 2011-02-16 11.169 269,733,061 -389,670 20.79% 3,012,711,230
2011-02-17 2011-02-15 11.183 270,122,731 +462,759 20.82% 3,020,844,326
2011-02-16 2011-02-14 11.379 269,659,972 +723,963 20.78% 3,068,509,447
2011-02-15 2011-02-11 10.693 268,936,009 +125,282 20.73% 2,875,826,943
2011-02-14 2011-02-10 10.539 268,810,727 -570,863 20.72% 2,833,100,663
2011-02-11 2011-02-09 10.819 269,381,590 +295,002 20.76% 2,914,525,369
2011-02-10 2011-02-08 10.973 269,086,588 +467,973 20.74% 2,952,762,717
2011-02-09 2011-02-07 10.917 268,618,615 +722,384 20.70% 2,932,588,602
2011-02-08 2011-02-02 10.847 267,896,231 +1,960,365 20.65% 2,905,954,032
2011-02-07 2011-01-31 10.343 265,935,866 -1,267,860 20.50% 2,750,690,869
2011-02-01 2011-01-28 10.441 267,203,726 -557,450 20.59% 2,789,984,377
2011-01-31 2011-01-27 10.427 267,761,176 +985,413 20.64% 2,792,057,214
2011-01-28 2011-01-26 10.175 266,775,763 -710,065 20.56% 2,714,571,065
2011-01-27 2011-01-25 10.245 267,485,828 +926,658 20.62% 2,740,515,686
2011-01-26 2011-01-24 10.329 266,559,170 +1,003,106 20.55% 2,753,407,070
2011-01-25 2011-01-21 10.581 265,556,064 -1,537,524 20.47% 2,809,949,097
2011-01-24 2011-01-20 10.567 267,093,588 -170,042 20.59% 2,822,479,835
2011-01-21 2011-01-19 10.595 267,263,630 -3,366,191 20.61% 2,831,758,262
2011-01-20 2011-01-18 11.099 270,629,821 -1,670,236 20.86% 3,003,787,956
2011-01-19 2011-01-17 11.127 272,300,057 -558,486 20.99% 3,029,948,835
2011-01-18 2011-01-14 11.421 272,858,543 -117,420 21.04% 3,116,363,783
2011-01-17 2011-01-13 11.253 272,975,963 -105,431 21.05% 3,071,856,256
2011-01-14 2011-01-12 11.043 273,081,394 -918,882 21.05% 3,015,709,807
2011-01-13 2011-01-11 10.973 274,000,276 +86,573 21.13% 3,006,681,996
2011-01-12 2011-01-10 11.043 273,913,703 +2,628,580 21.12% 3,024,901,215
2011-01-11 2011-01-07 11.197 271,285,123 +353,964 20.92% 3,037,640,673
2011-01-10 2011-01-06 11.127 270,931,159 +278,641 20.89% 3,014,716,775
2011-01-07 2011-01-05 11.225 270,652,518 -4,423,239 20.87% 3,038,133,645
2011-01-06 2011-01-04 11.603 275,075,757 +357,343 21.21% 3,191,738,346
2011-01-05 2011-01-03 11.715 274,718,414 -78,489 21.19% 3,218,352,891
2011-01-04 2010-12-31 11.547 274,796,903 +1,374,412 21.20% 3,173,117,954
2011-01-03 2010-12-29 11.085 273,422,491 +2,082,614 21.09% 3,030,957,531
2010-12-30 2010-12-28 10.763 271,339,877 +956,165 20.93% 2,920,521,432
2010-12-29 2010-12-24 11.351 270,383,712 -890,483 20.86% 3,069,176,147
2010-12-28 2010-12-22 12.079 271,274,195 -1,139,611 20.93% 3,276,722,876
2010-12-23 2010-12-21 12.499 272,413,806 -1,234,592 21.01% 3,404,873,700
2010-12-22 2010-12-20 12.681 273,648,398 +101,734 21.13% 3,470,096,416
2010-12-21 2010-12-17 13.017 273,546,664 -272,210 21.13% 3,560,695,251
2010-12-20 2010-12-16 12.863 273,818,874 +1,369,553 21.15% 3,522,080,887
2010-12-17 2010-12-15 12.905 272,449,321 -957,308 21.04% 3,515,904,620
2010-12-16 2010-12-14 12.835 273,406,629 -649,447 21.12% 3,509,124,768
2010-12-15 2010-12-13 12.989 274,056,076 -227,753 21.17% 3,559,654,483
2010-12-14 2010-12-10 12.947 274,283,829 +858,069 21.18% 3,551,095,650
2010-12-13 2010-12-09 13.171 273,425,760 -238,950 21.12% 3,601,218,607
2010-12-10 2010-12-08 13.087 273,664,710 +884,233 21.14% 3,581,383,613
2010-12-09 2010-12-07 13.157 272,780,477 -817,900 21.07% 3,588,901,774
2010-12-08 2010-12-06 13.311 273,598,377 +349,956 21.13% 3,641,786,383
2010-12-07 2010-12-03 13.507 273,248,421 -29,204 21.11% 3,690,671,646
2010-12-06 2010-12-02 13.647 273,277,625 +8,725,149 21.11% 3,729,315,484
2010-12-03 2010-12-01 12.989 264,552,476 -1,508,231 20.43% 3,436,214,300
2010-12-02 2010-11-30 13.017 266,060,707 +417,246 20.55% 3,463,252,237
2010-12-01 2010-11-29 13.101 265,643,461 -1,167,432 20.52% 3,480,129,562
2010-11-30 2010-11-26 13.199 266,810,893 +1,263,313 20.61% 3,521,564,792
2010-11-29 2010-11-25 12.947 265,547,580 -1,103,251 20.51% 3,437,989,253
2010-11-26 2010-11-24 12.681 266,650,831 +60,557 20.60% 3,381,361,264
2010-11-25 2010-11-23 12.751 266,590,274 +1,900,808 20.59% 3,399,250,045
2010-11-24 2010-11-22 12.737 264,689,466 +401,528 20.45% 3,371,308,411
2010-11-23 2010-11-19 12.793 264,287,938 +1,343,012 20.41% 3,380,990,670
2010-11-22 2010-11-18 12.597 262,944,926 +170,730 20.31% 3,312,285,308
2010-11-19 2010-11-17 12.079 262,774,196 +887,237 20.30% 3,174,051,329
2010-11-18 2010-11-16 12.653 261,886,959 +292,117 20.23% 3,313,620,262
2010-11-17 2010-11-15 12.639 261,594,842 -1,010,964 20.21% 3,306,262,725
2010-11-16 2010-11-12 12.807 262,605,806 -1,045,795 20.29% 3,363,147,012
2010-11-15 2010-11-11 13.311 263,651,601 +419,721 20.37% 3,509,387,815
2010-11-12 2010-11-10 13.675 263,231,880 +1,112,959 20.34% 3,599,593,702
2010-11-11 2010-11-09 13.437 262,118,921 -76,234 20.25% 3,522,005,571
2010-11-10 2010-11-08 13.521 262,195,155 +1,084,018 20.26% 3,545,048,839
2010-11-09 2010-11-05 13.633 261,111,137 +1,114,929 20.18% 3,559,629,414
2010-11-08 2010-11-04 13.339 259,996,208 +2,018,893 20.09% 3,468,010,060
2010-11-05 2010-11-03 13.157 257,977,315 -739,243 19.94% 3,394,140,422
2010-11-04 2010-11-02 13.255 258,716,558 +759,358 20.00% 3,429,214,392
2010-11-03 2010-11-01 13.017 257,957,200 +165,665 19.94% 3,357,770,713
2010-11-02 2010-10-29 12.765 257,791,535 +1,549,421 19.93% 3,290,666,916
2010-11-01 2010-10-28 12.695 256,242,114 +1,329,576 19.81% 3,252,956,305
2010-10-29 2010-10-27 12.625 254,912,538 +2,802,876 19.72% 3,218,238,074
2010-10-28 2010-10-26 12.905 252,109,662 -30,250 19.50% 3,253,425,342
2010-10-27 2010-10-25 13.185 252,139,912 -81,555 19.50% 3,324,397,398
2010-10-26 2010-10-22 13.423 252,221,467 -579,373 19.51% 3,385,486,517
2010-10-25 2010-10-21 13.563 252,800,840 +271,134 19.55% 3,428,646,602
2010-10-22 2010-10-20 13.017 252,529,706 -621,663 19.53% 3,287,122,247
2010-10-21 2010-10-19 13.297 253,151,369 +1,695,501 19.58% 3,366,079,118
2010-10-20 2010-10-18 12.765 251,455,868 +174,546 19.45% 3,209,793,159
2010-10-19 2010-10-15 13.297 251,281,322 +1,356,964 19.43% 3,341,213,654
2010-10-18 2010-10-14 13.563 249,924,358 +2,290,224 19.33% 3,389,633,914
2010-10-15 2010-10-13 12.737 247,634,134 -22,715 19.15% 3,154,077,310
2010-10-14 2010-10-12 12.681 247,656,849 -316,077 19.16% 3,140,501,280
2010-10-13 2010-10-11 12.919 247,972,926 +1,139,538 19.19% 3,203,512,343
2010-10-12 2010-10-08 13.731 246,833,388 +1,758,709 19.10% 3,389,169,939
2010-10-11 2010-10-07 13.955 245,074,679 -646,867 18.97% 3,419,904,942
2010-10-08 2010-10-06 13.577 245,721,546 +1,621,624 19.02% 3,336,071,941
2010-10-07 2010-10-05 13.899 244,099,922 +4,129,140 18.90% 3,392,636,445
2010-10-06 2010-10-04 14.164 239,970,782 +6,729,389 18.59% 3,399,063,776
2010-10-05 2010-09-30 13.409 233,241,393 +68,814 18.07% 3,127,458,602
2010-10-04 2010-09-29 12.051 233,172,579 +102,598 18.08% 2,809,965,978
2010-09-30 2010-09-28 11.925 233,069,981 +319,365 18.08% 2,779,370,026
2010-09-29 2010-09-27 12.177 232,750,616 +921,910 18.06% 2,834,200,209
2010-09-28 2010-09-24 11.967 231,828,706 +548,874 17.99% 2,774,302,159
2010-09-27 2010-09-22 12.107 231,279,832 +1,110,336 17.95% 2,800,104,920
2010-09-24 2010-09-21 11.029 230,169,496 +1,734,095 17.87% 2,538,600,833
2010-09-22 2010-09-20 10.973 228,435,401 +858,342 17.74% 2,506,685,823
2010-09-21 2010-09-17 10.903 227,577,059 +10,332,294 17.67% 2,481,340,547
2010-09-20 2010-09-16 10.259 217,244,765 +2,997,204 16.88% 2,228,813,495
2010-09-17 2010-09-15 10.287 214,247,561 -1,249,154 16.65% 2,204,061,253
2010-09-16 2010-09-14 10.679 215,496,715 +2,770,529 16.74% 2,301,365,648
2010-09-15 2010-09-13 10.441 212,726,186 +1,911,067 16.53% 2,221,161,899
2010-09-14 2010-09-10 9.994 210,815,119 +3,531,521 16.40% 2,106,785,883
2010-09-13 2010-09-09 10.036 207,283,598 -2,966,345 16.12% 2,080,197,299
2010-09-10 2010-09-08 9.924 210,249,943 +8,383,198 16.36% 2,086,423,934
2010-09-09 2010-09-07 9.238 201,866,745 -299,360 15.70% 1,864,786,643
2010-09-08 2010-09-06 9.294 202,166,105 +2,187,215 15.73% 1,878,870,542
2010-09-07 2010-09-03 9.684 199,978,890 -448,541 15.56% 1,936,496,132
2010-09-06 2010-09-02 9.328 200,427,431 +3,802,360 15.60% 1,869,589,963
2010-09-03 2010-09-01 9.328 196,625,071 +4,901,723 15.55% 1,834,121,494
2010-09-02 2010-08-31 8.859 191,723,348 +1,200,095 15.16% 1,698,433,000
2010-09-01 2010-08-30 8.788 190,523,253 +213,719 15.07% 1,674,255,875
2010-08-31 2010-08-27 8.759 190,309,534 +2,954,386 15.05% 1,666,965,557
2010-08-30 2010-08-26 9.001 187,355,148 -537,849 14.82% 1,686,377,151
2010-08-27 2010-08-25 8.873 187,892,997 +1,509,895 14.86% 1,667,172,553
2010-08-26 2010-08-24 8.759 186,383,102 -298,182 14.74% 1,632,573,024
2010-08-25 2010-08-23 8.816 186,681,284 -1,517,114 14.77% 1,645,802,953
2010-08-24 2010-08-20 9.072 188,198,398 -77,625 14.89% 1,707,347,683
2010-08-23 2010-08-19 9.214 188,276,023 +3,620,886 14.89% 1,734,823,875
2010-08-20 2010-08-18 9.356 184,655,137 +5,591,217 14.60% 1,727,717,197
2010-08-19 2010-08-17 9.001 179,063,920 -4,955,986 14.16% 1,611,748,097
2010-08-18 2010-08-16 8.105 184,019,906 +206,054 14.55% 1,491,506,082
2010-08-17 2010-08-13 8.062 183,813,852 +911,653 14.54% 1,481,994,745
2010-08-16 2010-08-12 7.750 182,902,199 -505,643 14.47% 1,417,427,315
2010-08-13 2010-08-11 7.949 183,407,842 -1,209,030 14.51% 1,457,857,506
2010-08-12 2010-08-10 7.792 184,616,872 +173,934 14.60% 1,438,590,922
2010-08-11 2010-08-09 8.162 184,442,938 +140,422 14.59% 1,505,425,584
2010-08-10 2010-08-06 7.735 184,302,516 +900,873 14.58% 1,425,658,580
2010-08-09 2010-08-05 7.878 183,401,643 -676,925 14.51% 1,444,768,803
2010-08-06 2010-08-04 7.906 184,078,568 +1,097,626 14.56% 1,455,336,385
2010-08-05 2010-08-03 7.878 182,980,942 +1,873,939 14.47% 1,441,454,679
2010-08-04 2010-08-02 7.792 181,107,003 -1,637,672 14.32% 1,411,240,953
2010-08-03 2010-07-30 7.792 182,744,675 +3,821,202 14.45% 1,424,002,192
2010-08-02 2010-07-29 7.622 178,923,473 +1,103,763 14.15% 1,363,695,721
2010-07-30 2010-07-28 7.408 177,819,710 +929,004 14.06% 1,317,355,501
2010-07-29 2010-07-27 7.295 176,890,706 -201,132 13.99% 1,290,350,662
2010-07-28 2010-07-26 7.252 177,091,838 +420,492 14.01% 1,284,263,353
2010-07-27 2010-07-23 7.295 176,671,346 +127,993 13.97% 1,288,750,514
2010-07-26 2010-07-22 7.266 176,543,353 +182,847 13.96% 1,282,796,125
2010-07-23 2010-07-21 7.238 176,360,506 -58,371 13.95% 1,276,451,997
2010-07-22 2010-07-20 7.096 176,418,877 +80,172 13.95% 1,251,788,529
2010-07-21 2010-07-19 7.110 176,338,705 -240,236 13.95% 1,253,727,119
2010-07-20 2010-07-16 7.096 176,578,941 -161,046 13.97% 1,252,924,270
2010-07-19 2010-07-15 7.067 176,739,987 -37,976 13.98% 1,249,040,659
2010-07-16 2010-07-14 7.252 176,777,963 +256,621 13.98% 1,281,987,144
2010-07-15 2010-07-13 7.096 176,521,342 -1,004,252 13.96% 1,252,515,574
2010-07-14 2010-07-12 6.754 177,525,594 -696,226 14.04% 1,199,057,342
2010-07-13 2010-07-09 6.712 178,221,820 -1,618,721 14.10% 1,196,157,153
2010-07-12 2010-07-08 6.655 179,840,541 -1,360,804 14.22% 1,196,792,398
2010-07-09 2010-07-07 6.555 181,201,345 -738,421 14.33% 1,187,812,007
2010-07-08 2010-07-06 6.669 181,939,766 -965,573 14.39% 1,213,349,298
2010-07-07 2010-07-05 6.641 182,905,339 -151,903 14.47% 1,214,587,009
2010-07-06 2010-07-02 6.768 183,057,242 -194,100 14.48% 1,239,022,623
2010-07-05 2010-06-30 6.896 183,251,342 +13,362 14.49% 1,263,788,127
2010-07-02 2010-06-29 6.911 183,237,980 -293,258 14.49% 1,266,301,535
2010-06-30 2010-06-28 7.181 183,531,238 +23,207 14.52% 1,317,912,997
2010-06-29 2010-06-25 7.238 183,508,031 -317,872 14.51% 1,328,183,945
2010-06-28 2010-06-24 7.522 183,825,903 -289,039 14.54% 1,382,762,995
2010-06-25 2010-06-23 7.280 184,114,942 -34,460 14.56% 1,340,430,697
2010-06-24 2010-06-22 7.309 184,149,402 -16,175 14.56% 1,345,918,617
2010-06-23 2010-06-21 7.138 184,165,577 +20,939 14.57% 1,314,611,853
2010-06-22 2010-06-18 6.968 184,144,638 -1,129,432 14.56% 1,283,040,974
2010-06-21 2010-06-17 7.152 185,274,070 +5,626 14.65% 1,325,159,015
2010-06-18 2010-06-15 7.167 185,268,444 +229,262 14.65% 1,327,753,207
2010-06-17 2010-06-14 7.152 185,039,182 +195,506 14.64% 1,323,478,996
2010-06-15 2010-06-11 6.697 184,843,676 +281,303 14.62% 1,237,972,144
2010-06-14 2010-06-10 6.584 184,562,373 +23,910 14.60% 1,215,093,017
2010-06-11 2010-06-09 6.626 184,538,463 +100,566 14.60% 1,222,807,755
2010-06-10 2010-06-08 6.527 184,437,897 +418,439 14.59% 1,203,783,027
2010-06-09 2010-06-07 6.498 184,019,458 +84,391 14.55% 1,195,818,632
2010-06-08 2010-06-04 6.754 183,935,067 -22,505 14.55% 1,242,348,709
2010-06-07 2010-06-03 6.797 183,957,572 +9,143 14.55% 1,250,348,087
2010-06-04 2010-06-02 6.811 183,948,429 +77,386 14.55% 1,252,901,603
2010-06-03 2010-06-01 6.825 183,871,043 +159,640 14.54% 1,254,989,076
2010-06-02 2010-05-31 6.840 183,711,403 +91,423 14.53% 1,256,511,763
2010-06-01 2010-05-28 6.768 183,619,980 +226,449 14.52% 1,242,831,514
2010-05-31 2010-05-27 6.669 183,393,531 +149,091 14.51% 1,223,044,400
2010-05-28 2010-05-26 6.513 183,244,440 +309,434 14.49% 1,193,387,962
2010-05-27 2010-05-25 6.385 182,935,006 +363,134 14.47% 1,167,961,504
2010-05-26 2010-05-24 6.569 182,571,872 -83,688 14.44% 1,199,392,179
2010-05-25 2010-05-20 6.399 182,655,560 +981,045 14.45% 1,168,774,638
2010-05-24 2010-05-19 6.968 181,674,515 +36,569 14.37% 1,265,830,215
2010-05-20 2010-05-18 6.953 181,637,946 +61,184 14.37% 1,262,992,611
2010-05-19 2010-05-17 6.968 181,576,762 +142,058 14.36% 1,265,149,114
2010-05-18 2010-05-14 6.982 181,434,704 +1,369,243 14.35% 1,266,739,232
2010-05-17 2010-05-13 7.238 180,065,461 +549,245 14.24% 1,303,267,509
2010-05-14 2010-05-12 6.683 179,516,216 -16,175 14.20% 1,199,739,373
2010-05-13 2010-05-11 6.683 179,532,391 +328,421 14.20% 1,199,847,473
2010-05-12 2010-05-10 6.612 179,203,970 +55,248 14.17% 1,184,911,591
2010-05-11 2010-05-07 6.370 179,148,722 +4,817,794 14.17% 1,141,240,294
2010-05-10 2010-05-06 6.370 174,330,928 +82,163 13.79% 1,110,549,254
2010-05-07 2010-05-05 6.683 174,248,765 +5,309,920 13.78% 1,164,536,044
2010-05-06 2010-05-04 6.854 168,938,845 -23,090 13.36% 1,157,875,668
2010-05-05 2010-05-03 7.302 168,961,935 -983,477 13.36% 1,233,834,100
2010-05-04 2010-04-30 7.492 169,945,412 +433,267 13.44% 1,273,153,742
2010-05-03 2010-04-29 7.608 169,512,145 -4,113,651 13.72% 1,289,634,627
2010-04-30 2010-04-28 7.666 173,625,796 -54,995 14.05% 1,331,033,672
2010-04-29 2010-04-27 7.666 173,680,791 +46,746 14.05% 1,331,455,270
2010-04-28 2010-04-26 7.710 173,634,045 +9,624 14.05% 1,338,674,312
2010-04-27 2010-04-23 7.608 173,624,421 +221,356 14.05% 1,320,920,489
2010-04-26 2010-04-22 7.637 173,403,065 +39,293 14.03% 1,324,281,312
2010-04-23 2010-04-21 7.666 173,363,772 +315,427 14.03% 1,329,024,969
2010-04-22 2010-04-20 7.535 173,048,345 +153,300 14.00% 1,303,951,347
2010-04-21 2010-04-19 7.404 172,895,045 +46,746 13.99% 1,280,160,747
2010-04-20 2010-04-16 7.477 172,848,299 +420,113 13.99% 1,292,386,481
2010-04-19 2010-04-15 7.550 172,428,186 +231,668 13.95% 1,301,786,593
2010-04-16 2010-04-14 7.652 172,196,518 +98,304 13.93% 1,317,571,787
2010-04-15 2010-04-13 7.724 172,098,214 -25,985 13.92% 1,329,336,905
2010-04-14 2010-04-12 8.001 172,124,199 +42,621 13.93% 1,377,110,530
2010-04-13 2010-04-09 8.292 172,081,578 +394,729 13.92% 1,426,833,879
2010-04-12 2010-04-08 7.942 171,686,849 +162,456 13.89% 1,363,621,531
2010-04-09 2010-04-07 7.855 171,524,393 +3,453,128 13.88% 1,347,360,553
2010-04-08 2010-04-01 7.622 168,071,265 +1,033,225 13.60% 1,281,117,410
2010-04-07 2010-03-31 7.593 167,038,040 +470,101 13.52% 1,268,381,987
2010-04-01 2010-03-30 7.637 166,567,939 -442,712 13.48% 1,272,081,371
2010-03-31 2010-03-29 7.535 167,010,651 +229,659 13.51% 1,258,456,203
2010-03-30 2010-03-26 7.550 166,780,992 +145,050 13.49% 1,259,151,792
2010-03-29 2010-03-25 7.564 166,635,942 +964,481 13.48% 1,260,480,704
2010-03-26 2010-03-24 7.550 165,671,461 +772,109 13.40% 1,250,775,130
2010-03-25 2010-03-23 7.579 164,899,352 +384,857 13.34% 1,249,743,393
2010-03-24 2010-03-22 7.652 164,514,495 +155,361 13.31% 1,258,792,336
2010-03-23 2010-03-19 7.841 164,359,134 -89,258 13.30% 1,288,685,040
2010-03-22 2010-03-18 7.448 164,448,392 +869,642 13.31% 1,224,796,029
2010-03-19 2010-03-17 7.913 163,578,750 -158,799 13.24% 1,294,463,956
2010-03-18 2010-03-16 7.652 163,737,549 -1,410,760 13.25% 1,252,847,488
2010-03-17 2010-03-15 7.768 165,148,309 +296,975 13.36% 1,282,860,891
2010-03-16 2010-03-12 7.593 164,851,334 +2,285,399 13.34% 1,251,777,515
2010-03-15 2010-03-11 7.739 162,565,935 +3,943,166 13.15% 1,258,071,592
2010-03-12 2010-03-10 7.579 158,622,769 +1,822,242 12.83% 1,202,174,267
2010-03-11 2010-03-09 6.895 156,800,527 +191,072 12.69% 1,081,160,168
2010-03-10 2010-03-08 6.488 156,609,455 -583,638 12.67% 1,016,054,525
2010-03-09 2010-03-05 6.371 157,193,093 +254,532 12.72% 1,001,547,952
2010-03-08 2010-03-04 6.182 156,938,561 -145,738 12.70% 970,248,039
2010-03-05 2010-03-03 6.371 157,084,299 -342,237 12.71% 1,000,854,776
2010-03-04 2010-03-02 6.328 157,426,536 -931,702 12.74% 996,165,217
2010-03-03 2010-03-01 6.546 158,358,238 -344,628 12.81% 1,036,614,673
2010-03-02 2010-02-26 6.255 158,702,866 -87,305 12.84% 992,698,584
2010-03-01 2010-02-25 6.168 158,790,171 +122,694 12.85% 979,385,456
2010-02-26 2010-02-24 6.328 158,667,477 +635,114 12.84% 1,004,017,656
2010-02-25 2010-02-23 6.124 158,032,363 +721,126 12.79% 967,814,907
2010-02-24 2010-02-22 5.542 157,311,237 -23,373 12.73% 871,864,308
2010-02-23 2010-02-19 5.353 157,334,610 -16,498 12.73% 842,240,777
2010-02-22 2010-02-18 5.470 157,351,108 +5,499 12.73% 860,640,596
2010-02-19 2010-02-17 5.571 157,345,609 -71,494 12.73% 876,632,523
2010-02-18 2010-02-12 5.499 157,417,103 -81,805 12.74% 865,581,355
2010-02-17 2010-02-11 5.353 157,498,908 -12,374 12.74% 843,120,294
2010-02-12 2010-02-10 5.353 157,511,282 -42,622 12.74% 843,186,534
2010-02-11 2010-02-09 5.251 157,553,904 -98,991 12.75% 827,371,483
2010-02-10 2010-02-08 5.135 157,652,895 -9,624 12.76% 809,544,698
2010-02-09 2010-02-05 5.135 157,662,519 -74,244 12.76% 809,594,117
2010-02-08 2010-02-04 5.324 157,736,763 -11,412 12.76% 839,804,480
2010-02-05 2010-02-03 5.411 157,748,175 -102,609 12.76% 853,633,521
2010-02-04 2010-02-02 5.382 157,850,784 -85,243 12.77% 849,596,363
2010-02-03 2010-02-01 5.280 157,936,027 +85,930 12.78% 833,973,040
2010-02-02 2010-01-29 5.382 157,850,097 +149,175 12.77% 849,592,665
2010-02-01 2010-01-28 7.273 157,700,922 -6,187 12.76% 1,147,013,195
2010-01-29 2010-01-27 7.273 157,707,109 +5,500 12.76% 1,147,058,195
2010-01-28 2010-01-26 7.273 157,701,609 +956,052 12.76% 1,147,018,192
2010-01-27 2010-01-25 5.193 156,745,557 +21,311 12.68% 814,006,050
2010-01-26 2010-01-22 5.280 156,724,246 +278,414 12.68% 827,574,293
2010-01-25 2010-01-21 5.353 156,445,832 +210,357 12.66% 837,482,987
2010-01-22 2010-01-20 5.571 156,235,475 +300,412 12.64% 870,447,542
2010-01-21 2010-01-19 5.411 155,935,063 +45,371 12.62% 843,822,103
2010-01-20 2010-01-18 5.353 155,889,692 +125,802 12.61% 834,505,868
2010-01-19 2010-01-15 5.310 155,763,890 -57,745 12.60% 827,034,880
2010-01-18 2010-01-14 5.120 155,821,635 +79,055 12.61% 797,874,523
2010-01-15 2010-01-13 5.048 155,742,580 -6,186 12.60% 786,142,032
2010-01-14 2010-01-12 5.193 155,748,766 -28,294 12.60% 808,829,547
2010-01-13 2010-01-11 5.179 155,777,060 +167,736 12.60% 806,710,442
2010-01-12 2010-01-08 5.106 155,609,324 +253,665 12.59% 794,523,798
2010-01-11 2010-01-07 5.033 155,355,659 -87,058 12.57% 781,929,060
2010-01-08 2010-01-06 5.208 155,442,717 +371,218 12.58% 809,501,360
2010-01-07 2010-01-05 5.164 155,071,499 +155,362 12.55% 800,800,831
2010-01-06 2010-01-04 4.888 154,916,137 -8,937 12.53% 757,181,708
2010-01-05 2009-12-31 4.800 154,925,074 +63,245 12.54% 743,703,507
2010-01-04 2009-12-29 4.800 154,861,829 -11,347 12.53% 743,399,905
2009-12-30 2009-12-28 4.800 154,873,176 +6,187 12.53% 743,454,375
2009-12-29 2009-12-24 4.800 154,866,989 -6,341 12.53% 743,424,675
2009-12-28 2009-12-22 4.713 154,873,330 -26,122 12.53% 729,937,749
2009-12-23 2009-12-21 4.640 154,899,452 -81,806 12.53% 718,794,494
2009-12-22 2009-12-18 4.699 154,981,258 +10,312 12.54% 728,191,963
2009-12-21 2009-12-17 4.815 154,970,946 +46,058 12.54% 746,178,026
2009-12-18 2009-12-16 4.946 154,924,888 +75,619 12.54% 766,239,057
2009-12-17 2009-12-15 5.091 154,849,269 +327,059 12.53% 788,390,498
2009-12-16 2009-12-14 5.120 154,522,210 +67,369 12.50% 791,220,902
2009-12-15 2009-12-11 5.106 154,454,841 -57,745 12.50% 788,629,137
2009-12-14 2009-12-10 5.091 154,512,586 +19,666 12.50% 786,676,330
2009-12-11 2009-12-09 5.062 154,492,920 +85,930 12.50% 782,081,482
2009-12-10 2009-12-08 5.106 154,406,990 -95,554 12.49% 788,384,815
2009-12-09 2009-12-07 5.135 154,502,544 +123,602 12.50% 793,367,704
2009-12-08 2009-12-04 5.150 154,378,942 +32,666 12.49% 794,978,713
2009-12-07 2009-12-03 5.208 154,346,276 +53,621 12.49% 803,791,408
2009-12-04 2009-12-02 5.179 154,292,655 -186,375 12.48% 799,023,270
2009-12-03 2009-12-01 5.091 154,479,030 -62,557 12.50% 786,505,484
2009-12-02 2009-11-30 5.048 154,541,587 +130,834 12.50% 780,079,778
2009-12-01 2009-11-27 4.975 154,410,753 +210,357 12.49% 768,188,540
2009-11-30 2009-11-26 5.179 154,200,396 -326,534 12.48% 798,545,496
2009-11-27 2009-11-25 5.324 154,526,930 +212,393 12.50% 822,715,045
2009-11-26 2009-11-24 5.208 154,314,537 +80,431 12.49% 803,626,120
2009-11-25 2009-11-23 5.368 154,234,106 -135,391 12.48% 827,886,811
2009-11-24 2009-11-20 5.353 154,369,497 -90,055 12.49% 826,367,988
2009-11-23 2009-11-19 5.499 154,459,552 -339,596 12.50% 849,318,821
2009-11-20 2009-11-18 5.542 154,799,148 +910,994 12.53% 857,941,585
2009-11-19 2009-11-17 5.440 153,888,154 -325,676 12.45% 837,222,651
2009-11-18 2009-11-16 5.644 154,213,830 +630,178 12.48% 870,400,689
2009-11-17 2009-11-13 5.150 153,583,652 -23,373 12.43% 790,883,344
2009-11-16 2009-11-12 5.106 153,607,025 +31,622 12.43% 784,300,283
2009-11-13 2009-11-11 5.150 153,575,403 +277,039 12.43% 790,840,866
2009-11-12 2009-11-10 4.946 153,298,364 -365,719 12.40% 758,194,473
2009-11-11 2009-11-09 5.004 153,664,083 +354,033 12.43% 768,944,489
2009-11-10 2009-11-06 4.946 153,310,050 +120,990 12.40% 758,252,271
2009-11-09 2009-11-05 4.902 153,189,060 +170,568 12.39% 750,968,688
2009-11-06 2009-11-04 4.859 153,018,492 +83,180 12.38% 743,454,786
2009-11-05 2009-11-03 4.800 152,935,312 -78,368 12.37% 734,151,838
2009-11-04 2009-11-02 4.931 153,013,680 +310,723 12.38% 754,560,619
2009-11-03 2009-10-30 4.786 152,702,957 -9,624 12.36% 730,815,117
2009-11-02 2009-10-29 4.699 152,712,581 -28,546 12.36% 717,532,401
2009-10-30 2009-10-28 4.859 152,741,127 +420,027 12.36% 742,107,182
2009-10-29 2009-10-27 4.917 152,321,100 +39,700 12.32% 748,929,513
2009-10-28 2009-10-23 5.048 152,281,400 -3,913,605 12.32% 768,671,029
2009-10-27 2009-10-22 5.106 156,195,005 +3,642,066 12.64% 797,514,219
2009-10-23 2009-10-21 5.106 152,552,939 +563,290 12.34% 778,918,238
2009-10-22 2009-10-20 5.091 151,989,649 +418,995 12.30% 773,831,196
2009-10-21 2009-10-19 5.048 151,570,654 +342,346 12.26% 765,083,395
2009-10-20 2009-10-16 5.019 151,228,308 +31,622 12.24% 758,955,592
2009-10-19 2009-10-15 4.990 151,196,686 +187,672 12.23% 754,398,071
2009-10-16 2009-10-14 5.077 151,009,014 +422,089 12.22% 766,641,767
2009-10-15 2009-10-13 5.120 150,586,925 +1,221,584 12.18% 771,070,532
2009-10-14 2009-10-12 4.946 149,365,341 +481,209 12.09% 738,742,235
2009-10-13 2009-10-09 4.888 148,884,132 -88,680 12.05% 727,699,151
2009-10-12 2009-10-08 5.019 148,972,812 +50,871 12.05% 747,636,142
2009-10-09 2009-10-07 5.077 148,921,941 +385,545 12.05% 756,046,126
2009-10-08 2009-10-06 4.830 148,536,396 +133,526 12.02% 717,356,674
2009-10-07 2009-10-05 4.815 148,402,870 +133,364 12.01% 714,553,040
2009-10-06 2009-10-02 4.742 148,269,506 +783,683 12.00% 703,126,746
2009-10-05 2009-09-30 4.728 147,485,823 +431,026 11.93% 697,264,917
2009-10-02 2009-09-29 4.873 147,054,797 +7,562 11.90% 716,618,772
2009-09-30 2009-09-28 4.815 147,047,235 -85,930 11.90% 708,025,719
2009-09-29 2009-09-25 4.946 147,133,165 -18,561 11.90% 727,702,173
2009-09-28 2009-09-24 4.990 147,151,726 -932,171 11.91% 734,215,685
2009-09-25 2009-09-23 5.019 148,083,897 +268,102 11.98% 743,175,026
2009-09-24 2009-09-22 5.179 147,815,795 -142,300 11.96% 765,482,063
2009-09-23 2009-09-21 5.179 147,958,095 -186,984 11.97% 766,218,981
2009-09-22 2009-09-18 5.048 148,145,079 +582,263 11.99% 747,792,116
2009-09-21 2009-09-17 5.222 147,562,816 +708,752 11.94% 770,611,632
2009-09-18 2009-09-16 5.353 146,854,064 +1,240,304 11.88% 786,136,508
2009-09-17 2009-09-15 5.862 145,613,760 -566,611 11.78% 853,633,872
2009-09-16 2009-09-14 5.833 146,180,371 +1,001,513 11.83% 852,702,644
2009-09-15 2009-09-11 5.571 145,178,858 -576,792 11.75% 808,846,903
2009-09-14 2009-09-10 5.528 145,755,650 -101,329 11.79% 805,699,645
2009-09-11 2009-09-09 5.600 145,856,979 -723,736 11.80% 816,868,447
2009-09-10 2009-09-08 5.594 146,580,715 +482,584 11.86% 819,992,407
2009-09-09 2009-09-07 5.653 146,098,131 +687,723 11.82% 825,895,848
2009-09-08 2009-09-04 5.786 145,410,408 +2,075,764 11.91% 841,273,951
2009-09-07 2009-09-03 5.594 143,334,644 -901,409 11.74% 801,833,445
2009-09-04 2009-09-02 5.712 144,236,053 -1,367,116 11.81% 823,862,914
2009-09-03 2009-09-01 5.300 145,603,169 -1,314,005 11.92% 771,654,204
2009-09-02 2009-08-31 4.917 146,917,174 +690,831 12.03% 722,384,521
2009-09-01 2009-08-28 4.932 146,226,343 -990,394 11.97% 721,140,396
2009-08-31 2009-08-27 4.946 147,216,737 +1,277,824 12.05% 728,191,933
2009-08-28 2009-08-26 4.652 145,938,913 +76,080 11.95% 678,902,782
2009-08-27 2009-08-25 4.225 145,862,833 +1,067,454 11.94% 616,276,971
2009-08-26 2009-08-24 3.990 144,795,379 +205,449 11.86% 577,661,457
2009-08-25 2009-08-21 3.901 144,589,930 -36,614 11.84% 564,070,412
2009-08-24 2009-08-20 3.901 144,626,544 -165,972 11.84% 564,213,250
2009-08-21 2009-08-19 3.872 144,792,516 -23,106 11.86% 560,597,636
2009-08-20 2009-08-18 3.916 144,815,622 +1,249,201 11.86% 567,082,766
2009-08-19 2009-08-17 3.945 143,566,421 +838,235 11.76% 566,418,026
2009-08-18 2009-08-14 4.034 142,728,186 +2,480,741 11.69% 575,717,867
2009-08-17 2009-08-13 3.828 140,247,445 +534,603 11.48% 536,806,424
2009-08-14 2009-08-12 3.754 139,712,842 -41,437 11.44% 524,476,346
2009-08-13 2009-08-11 3.798 139,754,279 +1,603,787 11.44% 530,804,038
2009-08-12 2009-08-10 3.739 138,150,492 +315,187 11.31% 516,577,577
2009-08-11 2009-08-07 3.798 137,835,305 -1,031,612 11.29% 523,515,538
2009-08-10 2009-08-06 3.975 138,866,917 -267,637 11.37% 551,965,529
2009-08-07 2009-08-05 4.004 139,134,554 +1,194,449 11.39% 557,125,841
2009-08-06 2009-08-04 4.078 137,940,105 -679,962 11.30% 562,496,364
2009-08-05 2009-08-03 4.181 138,620,067 -360,859 11.35% 579,553,914
2009-08-04 2009-07-31 4.034 138,980,926 -835,654 11.38% 560,602,671
2009-08-03 2009-07-30 3.916 139,816,580 +453,231 11.45% 547,507,043
2009-07-31 2009-07-29 3.828 139,363,349 +78,797 11.41% 533,422,488
2009-07-30 2009-07-28 3.931 139,284,552 -1,532,522 11.41% 547,474,142
2009-07-29 2009-07-27 3.636 140,817,074 -450,840 11.53% 512,037,381
2009-07-28 2009-07-24 3.651 141,267,914 +815,140 11.57% 515,756,383
2009-07-27 2009-07-23 3.621 140,452,774 +978,167 11.50% 508,645,055
2009-07-24 2009-07-22 3.577 139,474,607 +1,641,555 11.42% 498,942,867
2009-07-23 2009-07-21 3.769 137,833,052 +1,526,348 11.29% 519,448,787
2009-07-22 2009-07-20 3.401 136,306,704 -16,031 11.16% 463,530,798
2009-07-21 2009-07-17 3.312 136,322,735 -38,040 11.16% 451,544,137
2009-07-20 2009-07-16 3.312 136,360,775 +527,124 11.17% 451,670,137
2009-07-17 2009-07-15 3.356 135,833,651 +1,399,479 11.12% 455,923,124
2009-07-16 2009-07-14 3.283 134,434,172 +814,460 11.01% 441,330,496
2009-07-15 2009-07-13 3.195 133,619,712 -24,608 10.94% 426,854,303
2009-07-14 2009-07-10 3.165 133,644,320 +227,560 10.94% 422,998,049
2009-07-13 2009-07-09 3.165 133,416,760 +133,819 10.92% 422,277,798
2009-07-10 2009-07-08 3.150 133,282,941 -273,072 10.91% 419,892,134
2009-07-09 2009-07-07 3.209 133,556,013 -6,793 10.94% 428,616,946
2009-07-08 2009-07-06 3.253 133,562,806 -144,687 10.94% 434,537,445
2009-07-07 2009-07-03 3.150 133,707,493 -326,126 10.95% 421,229,635
2009-07-06 2009-07-02 3.150 134,033,619 +57,739 10.98% 422,257,056
2009-07-03 2009-06-30 3.195 133,975,880 +195,158 10.97% 427,992,098
2009-07-02 2009-06-29 3.209 133,780,722 +139,932 10.95% 429,338,098
2009-06-30 2009-06-26 3.268 133,640,790 +96,458 10.94% 436,758,542
2009-06-29 2009-06-25 3.239 133,544,332 -125,667 10.94% 432,511,380
2009-06-26 2009-06-24 3.165 133,669,999 -153,518 10.95% 423,079,325
2009-06-25 2009-06-23 3.195 133,823,517 -99,855 10.96% 427,505,367
2009-06-24 2009-06-22 3.342 133,923,372 -34,643 10.97% 447,539,767
2009-06-23 2009-06-19 3.371 133,958,015 +1,348,236 10.97% 451,599,637
2009-06-22 2009-06-18 3.106 132,609,779 -130,830 10.86% 411,914,808
2009-06-19 2009-06-17 3.165 132,740,609 +14,945 10.87% 420,137,710
2009-06-18 2009-06-16 3.150 132,725,664 -404,038 10.87% 418,136,499
2009-06-17 2009-06-15 3.209 133,129,702 +29,889 10.90% 427,248,800
2009-06-16 2009-06-12 3.327 133,099,813 -252,014 10.90% 442,828,214
2009-06-15 2009-06-11 3.401 133,351,827 +334,479 10.92% 453,482,308
2009-06-12 2009-06-10 3.253 133,017,348 -153,450 10.89% 432,762,835
2009-06-11 2009-06-09 3.150 133,170,798 -106,126 10.90% 419,538,841
2009-06-10 2009-06-08 3.298 133,276,924 +219,823 10.91% 439,493,420
2009-06-09 2009-06-05 3.430 133,057,101 -277,962 10.90% 456,397,626
2009-06-08 2009-06-04 3.415 133,335,063 +105,370 10.92% 455,388,180
2009-06-05 2009-06-03 3.518 133,229,693 +436,779 10.91% 468,757,605
2009-06-04 2009-06-02 3.445 132,792,914 +646,106 10.87% 457,446,340
2009-06-03 2009-06-01 3.636 132,146,808 +386,538 10.82% 480,510,662
2009-06-02 2009-05-29 3.695 131,760,270 +375,072 10.79% 486,863,925
2009-06-01 2009-05-27 3.651 131,385,198 +55,294 10.76% 479,675,480
2009-05-29 2009-05-26 3.754 131,329,904 -182,727 10.75% 493,007,136
2009-05-27 2009-05-25 3.828 131,512,631 +1,273,791 10.77% 503,373,343
2009-05-26 2009-05-22 3.651 130,238,840 -596,478 10.66% 475,490,231
2009-05-25 2009-05-21 3.577 130,835,318 -312,131 10.71% 468,037,517
2009-05-22 2009-05-20 3.563 131,147,449 +200,423 10.74% 467,223,428
2009-05-21 2009-05-19 3.621 130,947,026 +550,490 10.72% 474,220,304
2009-05-20 2009-05-18 3.474 130,396,536 -93,265 10.68% 453,030,515
2009-05-19 2009-05-15 3.121 130,489,801 +189,180 10.69% 407,250,689
2009-05-18 2009-05-14 2.959 130,300,621 +1,114,567 10.67% 385,559,973
2009-05-15 2009-05-13 3.062 129,186,054 +11,146 10.58% 395,574,571
2009-05-14 2009-05-12 3.106 129,174,908 -239,108 10.58% 401,230,977
2009-05-13 2009-05-11 3.106 129,414,016 +3,505,543 10.60% 401,973,672
2009-05-12 2009-05-08 3.181 125,908,473 -2,425,333 10.46% 400,486,167
2009-05-11 2009-05-07 3.181 128,333,806 +696,301 10.66% 408,200,599
2009-05-08 2009-05-06 2.987 127,637,505 -1,562,157 10.60% 381,207,347
2009-05-07 2009-05-05 2.748 129,199,662 +595,397 10.73% 355,003,112
2009-05-06 2009-05-04 2.793 128,604,265 -1,298,984 10.68% 359,128,555
2009-05-05 2009-04-30 2.643 129,903,249 +1,788,230 10.79% 343,357,264
2009-05-04 2009-04-29 2.509 128,115,019 +1,726,783 10.64% 321,412,148
2009-04-30 2009-04-28 2.419 126,388,236 +115,849 10.50% 305,755,746
2009-04-29 2009-04-27 2.583 126,272,387 +882,597 10.49% 326,217,649
2009-04-28 2009-04-24 2.718 125,389,790 -978,546 10.42% 340,789,749
2009-04-27 2009-04-23 2.793 126,368,336 -275,225 10.50% 352,884,703
2009-04-24 2009-04-22 2.778 126,643,561 +50,893 10.52% 351,762,078
2009-04-23 2009-04-21 2.837 126,592,668 +1,155,814 10.52% 359,182,454
2009-04-22 2009-04-20 2.837 125,436,854 +66,295 10.42% 355,903,053
2009-04-21 2009-04-17 2.837 125,370,559 -28,125 10.41% 355,714,954
2009-04-20 2009-04-16 2.852 125,398,684 +1,216,082 10.42% 357,667,357
2009-04-17 2009-04-15 2.987 124,182,602 -1,511,799 10.31% 370,888,793
2009-04-16 2009-04-14 2.718 125,694,401 +3,251,814 10.44% 341,617,634
2009-04-15 2009-04-09 2.479 122,442,587 -958,669 10.17% 303,524,355
2009-04-14 2009-04-08 2.225 123,401,256 -130,227 10.25% 274,573,619
2009-04-09 2009-04-07 2.240 123,531,483 +569,871 10.26% 276,708,101
2009-04-08 2009-04-06 2.195 122,961,612 -57,697 10.21% 269,922,969
2009-04-07 2009-04-03 1.941 123,019,309 -1,018,536 10.22% 238,819,396
2009-04-06 2009-04-02 1.822 124,037,845 -632,973 10.30% 225,978,438
2009-04-03 2009-04-01 1.852 124,670,818 -296,412 10.36% 230,855,090
2009-04-02 2009-03-31 1.837 124,967,230 +110,492 10.38% 229,537,800
2009-04-01 2009-03-30 1.822 124,856,738 +847,105 10.37% 227,470,339
2009-03-31 2009-03-27 1.882 124,009,633 +517,639 10.30% 233,334,484
2009-03-30 2009-03-26 1.941 123,491,994 +552,460 10.26% 239,737,027
2009-03-27 2009-03-25 1.852 122,939,534 +1,412,959 10.21% 227,649,241
2009-03-26 2009-03-24 1.687 121,526,575 +2,242,653 10.09% 205,070,250
2009-03-25 2009-03-23 1.628 119,283,922 +837,972 9.91% 194,160,717
2009-03-24 2009-03-20 1.583 118,445,950 -26,524,189 9.84% 187,490,402
2009-03-23 2009-03-19 1.568 144,970,139 +26,903,097 12.04% 227,311,189
2009-03-20 2009-03-18 1.583 118,067,042 -33,333 9.81% 186,890,621
2009-03-19 2009-03-17 1.508 118,100,375 +62,559 9.81% 178,125,301
2009-03-18 2009-03-16 1.508 118,037,816 +32,813 9.80% 178,030,946
2009-03-17 2009-03-13 1.493 118,005,003 -20,090 9.80% 176,219,263
2009-03-16 2009-03-12 1.478 118,025,093 -51,563 9.80% 174,486,771
2009-03-13 2009-03-11 1.478 118,076,656 -14,062 9.81% 174,563,001
2009-03-12 2009-03-10 1.449 118,090,718 +22,768 9.81% 171,056,845
2009-03-11 2009-03-09 1.404 118,067,950 -123,215 9.81% 165,734,467
2009-03-10 2009-03-06 1.463 118,191,165 +12,589 9.82% 172,967,317
2009-03-09 2009-03-05 1.493 118,178,576 +5,357 9.82% 176,478,463
2009-03-06 2009-03-04 1.538 118,173,219 +54,911 9.82% 181,764,577
2009-03-05 2009-03-03 1.493 118,118,308 -52,232 9.81% 176,388,463
2009-03-04 2009-03-02 1.493 118,170,540 -202,904 9.82% 176,466,463
2009-03-03 2009-02-27 1.583 118,373,444 -125,894 9.83% 187,375,631
2009-03-02 2009-02-26 1.628 118,499,338 -94,420 9.84% 192,883,635
2009-02-27 2009-02-25 1.523 118,593,758 -85,046 9.85% 180,640,432
2009-02-26 2009-02-24 1.508 118,678,804 +31,420 9.86% 178,997,718
2009-02-25 2009-02-23 1.553 118,647,384 -32,143 9.86% 184,265,685
2009-02-24 2009-02-20 1.523 118,679,527 -15,031 9.86% 180,771,074
2009-02-23 2009-02-19 1.523 118,694,558 -40,848 9.86% 180,793,969
2009-02-20 2009-02-18 1.523 118,735,406 +18,750 9.86% 180,856,188
2009-02-19 2009-02-17 1.523 118,716,656 -22,099 9.86% 180,827,628
2009-02-18 2009-02-16 1.553 118,738,755 +52,233 9.86% 184,407,589
2009-02-17 2009-02-13 1.568 118,686,522 -40,849 9.86% 186,098,838
2009-02-16 2009-02-12 1.553 118,727,371 -1,339 9.86% 184,389,909
2009-02-13 2009-02-11 1.553 118,728,710 +31,902 9.86% 184,391,989
2009-02-12 2009-02-10 1.568 118,696,808 -688,399 9.86% 186,114,967
2009-02-11 2009-02-09 1.598 119,385,207 -36,830 9.92% 190,759,974
2009-02-10 2009-02-06 1.598 119,422,037 -77,010 9.92% 190,818,823
2009-02-09 2009-02-05 1.568 119,499,047 -334,155 9.93% 187,372,866
2009-02-06 2009-02-04 1.568 119,833,202 -8,007 9.95% 187,896,817
2009-02-05 2009-02-03 1.598 119,841,209 -40,179 9.95% 191,488,598
2009-02-04 2009-02-02 1.508 119,881,388 -25,447 9.96% 180,811,520
2009-02-03 2009-01-30 1.523 119,906,835 -28,795 9.96% 182,640,493
2009-02-02 2009-01-29 1.523 119,935,630 -47,673 9.96% 182,684,353
2009-01-30 2009-01-23 1.478 119,983,303 +15,402 9.97% 177,381,763
2009-01-29 2009-01-22 1.493 119,967,901 +152,010 9.96% 179,150,498
2009-01-23 2009-01-21 1.478 119,815,891 -285,270 9.95% 177,134,264
2009-01-22 2009-01-20 1.493 120,101,161 -16,384 9.98% 179,349,498
2009-01-21 2009-01-19 1.538 120,117,545 -3,274 9.98% 184,755,184
2009-01-20 2009-01-16 1.538 120,120,819 +314,735 9.98% 184,760,219
2009-01-19 2009-01-15 1.538 119,806,084 -99,778 9.95% 184,276,119
2009-01-16 2009-01-14 1.568 119,905,862 +4,688 9.96% 188,010,747
2009-01-15 2009-01-13 1.538 119,901,174 +89,599 9.96% 184,422,379
2009-01-14 2009-01-12 1.613 119,811,575 -255,806 9.95% 193,230,418
2009-01-13 2009-01-09 1.628 120,067,381 +65,625 9.97% 195,435,969
2009-01-12 2009-01-08 1.613 120,001,756 -216,966 9.97% 193,537,139
2009-01-09 2009-01-07 1.732 120,218,722 +202,234 9.99% 208,249,063
2009-01-08 2009-01-06 1.747 120,016,488 -49,003 9.97% 209,690,973
2009-01-07 2009-01-05 1.777 120,065,491 +916,079 9.97% 213,362,515
2009-01-06 2009-01-02 1.673 119,149,412 -54,911 9.90% 199,279,620
2009-01-05 2008-12-31 1.583 119,204,323 -6,027 9.90% 188,690,846
2009-01-02 2008-12-29 1.583 119,210,350 -119,867 9.90% 188,700,386
2008-12-30 2008-12-24 1.583 119,330,217 -16,741 9.91% 188,890,126
2008-12-29 2008-12-22 1.598 119,346,958 +64,956 9.91% 190,698,858
2008-12-23 2008-12-19 1.598 119,282,002 +99,108 9.91% 190,595,067
2008-12-22 2008-12-18 1.583 119,182,894 -64,956 9.90% 188,656,925
2008-12-19 2008-12-17 1.523 119,247,850 +105,804 9.90% 181,636,736
2008-12-18 2008-12-16 1.493 119,142,046 +294,646 9.90% 177,917,232
2008-12-17 2008-12-15 1.463 118,847,400 +180,135 9.87% 173,927,687
2008-12-16 2008-12-12 1.553 118,667,265 +7,366 9.86% 184,296,561
2008-12-15 2008-12-11 1.628 118,659,899 -244,422 9.86% 193,144,983
2008-12-12 2008-12-10 1.673 118,904,321 +79,689 9.88% 198,869,701
2008-12-11 2008-12-09 1.568 118,824,632 -58,260 9.87% 186,315,393
2008-12-10 2008-12-08 1.538 118,882,892 +64,956 9.87% 182,856,139
2008-12-09 2008-12-05 1.508 118,817,936 +4,688 9.87% 179,207,564
2008-12-08 2008-12-04 1.508 118,813,248 +6,696 9.87% 179,200,494
2008-12-05 2008-12-03 1.553 118,806,552 -4,105,928 9.87% 184,512,881
2008-12-04 2008-12-02 1.553 122,912,480 +2,709,398 10.21% 190,889,606
2008-12-03 2008-12-01 1.538 120,203,082 -2,496,321 9.98% 184,886,750
2008-12-02 2008-11-28 1.493 122,699,403 -164,734 10.19% 183,229,505
2008-12-01 2008-11-27 1.389 122,864,137 +59,599 10.21% 170,632,221
2008-11-28 2008-11-26 1.359 122,804,538 +2,667,880 10.20% 166,881,720
2008-11-27 2008-11-25 1.344 120,136,658 +69,644 9.98% 161,462,256
2008-11-26 2008-11-24 1.344 120,067,014 +8,303 9.97% 161,368,655
2008-11-25 2008-11-21 1.374 120,058,711 +27,332 9.97% 164,943,218
2008-11-24 2008-11-20 1.434 120,031,379 +123,215 9.97% 172,075,480
2008-11-21 2008-11-19 1.553 119,908,164 -1,804,522 9.96% 186,223,743
2008-11-20 2008-11-18 1.538 121,712,686 +45,536 10.11% 187,208,702
2008-11-19 2008-11-17 1.673 121,667,150 +6,027 10.11% 203,490,584
2008-11-18 2008-11-14 1.732 121,661,123 +389,735 10.11% 210,747,664
2008-11-17 2008-11-13 1.717 121,271,388 +408,486 10.07% 208,261,575
2008-11-14 2008-11-12 1.852 120,862,902 +75,671 10.04% 223,803,906
2008-11-13 2008-11-11 1.882 120,787,231 +163,394 10.03% 227,271,266
2008-11-12 2008-11-10 1.897 120,623,837 -85,046 10.02% 228,765,126
2008-11-11 2008-11-07 1.882 120,708,883 +186,163 10.03% 227,123,847
2008-11-10 2008-11-06 1.867 120,522,720 -5,224 10.01% 224,973,776
2008-11-07 2008-11-05 1.971 120,527,944 +109,823 10.01% 237,582,605
2008-11-06 2008-11-04 1.941 120,418,121 -111,162 10.00% 233,769,667
2008-11-05 2008-11-03 1.852 120,529,283 +262,502 10.01% 223,186,138
2008-11-04 2008-10-31 1.986 120,266,781 +144,217 9.99% 238,863,773
2008-11-03 2008-10-30 1.658 120,122,564 -201,658 9.98% 199,113,420
2008-10-31 2008-10-29 1.553 120,324,222 +451,707 9.99% 186,869,904
2008-10-30 2008-10-28 1.419 119,872,515 +210,270 9.96% 170,057,654
2008-10-29 2008-10-27 1.344 119,662,245 +327,190 9.94% 160,824,650
2008-10-28 2008-10-24 1.658 119,335,055 +66,965 9.91% 197,808,057
2008-10-27 2008-10-23 1.941 119,268,090 +1,790,580 9.91% 231,537,093
2008-10-24 2008-10-22 1.926 117,477,510 -2,497,604 9.76% 226,306,695
2008-10-23 2008-10-21 1.299 119,975,114 -1,639,821 9.97% 155,870,304
2008-10-22 2008-10-20 1.628 121,614,935 +231,457 10.10% 197,954,952
2008-10-21 2008-10-17 1.598 121,383,478 +64,956 10.08% 193,952,917
2008-10-20 2008-10-16 1.702 121,318,522 -54,242 10.08% 206,530,845
2008-10-17 2008-10-15 1.777 121,372,764 +80,950 10.08% 215,685,606
2008-10-16 2008-10-14 1.882 121,291,814 +18,081 10.07% 228,220,681
2008-10-15 2008-10-13 1.897 121,273,733 -12,161 10.07% 229,997,665
2008-10-14 2008-10-10 1.897 121,285,894 -63,617 10.07% 230,020,728
2008-10-13 2008-10-09 2.135 121,349,511 -29,866 10.08% 259,135,569
2008-10-10 2008-10-08 2.180 121,379,377 +198,618 10.08% 264,637,094
2008-10-09 2008-10-06 2.270 121,180,759 +330,807 10.07% 275,061,759
2008-10-08 2008-10-03 2.270 120,849,952 +832,373 10.04% 274,310,878
2008-10-06 2008-10-02 2.315 120,017,579 -2,009 9.97% 277,798,259
2008-10-03 2008-09-30 2.374 120,019,588 +34,822 9.97% 284,972,017
2008-10-02 2008-09-29 2.345 119,984,766 +13,393 9.97% 281,305,822
2008-09-30 2008-09-26 2.374 119,971,373 +424,155 9.97% 284,857,536
2008-09-29 2008-09-25 2.449 119,547,218 +16,742 9.93% 292,776,545
2008-09-26 2008-09-24 2.464 119,530,476 +69,804 9.93% 294,520,516
2008-09-25 2008-09-23 2.449 119,460,672 -21,268 9.92% 292,564,590
2008-09-24 2008-09-22 2.569 119,481,940 +22,768 9.92% 306,890,661
2008-09-23 2008-09-19 2.628 119,459,172 -48,726 9.92% 313,967,813
2008-09-22 2008-09-18 2.389 119,507,898 -278,119 9.93% 285,541,706
2008-09-19 2008-09-17 2.598 119,786,017 +141,296 9.95% 311,249,264
2008-09-18 2008-09-16 2.718 119,644,721 +4,195,783 9.94% 325,175,554
2008-09-17 2008-09-12 2.837 115,448,938 +155,359 9.59% 327,564,254
2008-09-16 2008-09-11 2.837 115,293,579 +42,857 9.58% 327,123,453
2008-09-12 2008-09-10 2.942 115,250,722 -164,733 9.57% 339,049,291
2008-09-11 2008-09-09 3.061 115,415,455 +43,527 9.59% 353,322,088
2008-09-10 2008-09-08 3.205 115,371,928 +17,411 9.58% 369,788,911
2008-09-09 2008-09-05 3.159 115,354,517 +3,143,672 9.58% 364,400,417
2008-09-08 2008-09-04 3.236 112,210,845 -269,313 9.62% 363,115,282
2008-09-05 2008-09-03 3.236 112,480,158 -265,420 9.64% 363,986,781
2008-09-04 2008-09-02 3.282 112,745,578 -59,054 9.66% 370,057,764
2008-09-03 2008-09-01 3.282 112,804,632 +4,309 9.67% 370,251,593
2008-09-02 2008-08-29 3.359 112,800,323 +62,299 9.67% 378,928,470
2008-09-01 2008-08-28 3.328 112,738,024 -58,405 9.66% 375,244,701
2008-08-29 2008-08-27 3.390 112,796,429 +424,411 9.67% 382,391,676
2008-08-28 2008-08-26 3.128 112,372,018 -8,605 9.63% 351,515,611
2008-08-27 2008-08-25 3.144 112,380,623 +11,681 9.63% 353,274,265
2008-08-26 2008-08-21 3.097 112,368,942 +1,947 9.63% 348,042,876
2008-08-25 2008-08-20 3.144 112,366,995 -14,926 9.63% 353,231,425
2008-08-21 2008-08-19 3.097 112,381,921 +73,331 9.63% 348,083,076
2008-08-20 2008-08-18 3.144 112,308,590 +183,652 9.63% 353,047,826
2008-08-19 2008-08-15 3.174 112,124,938 -81,767 9.61% 355,926,099
2008-08-18 2008-08-14 3.159 112,206,705 +57,756 9.62% 354,456,602
2008-08-15 2008-08-13 3.190 112,148,949 +109,672 9.61% 357,730,486
2008-08-14 2008-08-12 3.190 112,039,277 -89,555 9.60% 357,380,656
2008-08-13 2008-08-11 3.174 112,128,832 +169,050 9.61% 355,938,460
2008-08-12 2008-08-08 3.205 111,959,782 +51,267 9.60% 358,852,336
2008-08-11 2008-08-07 3.159 111,908,515 +21,415 9.59% 353,514,631
2008-08-08 2008-08-05 3.159 111,887,100 +18,170 9.59% 353,446,982
2008-08-07 2008-08-04 3.190 111,868,930 +22,065 9.59% 356,837,287
2008-08-05 2008-08-01 3.205 111,846,865 +8,436 9.59% 358,490,416
2008-08-04 2008-07-31 3.221 111,838,429 -51,916 9.59% 360,186,759
2008-08-01 2008-07-30 3.236 111,890,345 -64,246 9.59% 362,078,141
2008-07-31 2008-07-29 3.221 111,954,591 +205,717 9.60% 360,560,870
2008-07-30 2008-07-28 3.236 111,748,874 +240,993 9.57% 361,620,339
2008-07-29 2008-07-25 3.282 111,507,881 +197,280 9.55% 365,995,348
2008-07-28 2008-07-24 3.267 111,310,601 +94,746 9.53% 363,632,580
2008-07-25 2008-07-23 3.313 111,215,855 +74,707 9.52% 368,464,425
2008-07-24 2008-07-22 3.251 111,141,148 +208,961 9.52% 361,366,370
2008-07-23 2008-07-21 3.251 110,932,187 +30,034 9.50% 360,686,950
2008-07-22 2008-07-18 3.251 110,902,153 +99,289 9.50% 360,589,297
2008-07-21 2008-07-17 3.236 110,802,864 -1,558 9.49% 358,559,043
2008-07-18 2008-07-16 3.267 110,804,422 -15,995 9.49% 361,978,980
2008-07-17 2008-07-15 3.375 110,820,417 +70,735 9.49% 373,985,095
2008-07-16 2008-07-14 3.436 110,749,682 +262,824 9.48% 380,572,804
2008-07-15 2008-07-11 3.467 110,486,858 +144,757 9.46% 383,074,762
2008-07-14 2008-07-10 3.498 110,342,101 +278,398 9.45% 385,973,515
2008-07-11 2008-07-09 3.421 110,063,703 +256,983 9.43% 376,519,518
2008-07-10 2008-07-08 3.406 109,806,720 +670,363 9.40% 373,948,325
2008-07-09 2008-07-07 3.390 109,136,357 +312,858 9.35% 369,983,650
2008-07-08 2008-07-04 3.328 108,823,499 +472,369 9.32% 362,215,337
2008-07-07 2008-07-03 3.313 108,351,130 +663,224 9.28% 358,973,429
2008-07-04 2008-07-02 3.313 107,687,906 +436,742 9.22% 356,776,131
2008-07-03 2008-06-30 3.251 107,251,164 -9,085 9.19% 348,718,404
2008-07-02 2008-06-27 3.390 107,260,249 -33,097 9.19% 363,623,448
2008-06-30 2008-06-26 3.452 107,293,346 -18,170 9.19% 370,349,026
2008-06-27 2008-06-25 3.452 107,311,516 -90,853 9.19% 370,411,744
2008-06-26 2008-06-24 3.483 107,402,369 -105,891 9.20% 374,035,393
2008-06-25 2008-06-23 3.498 107,508,260 +547,711 9.21% 376,060,820
2008-06-24 2008-06-20 3.575 106,960,549 +92,151 9.16% 382,386,021
2008-06-23 2008-06-19 3.560 106,868,398 -85,012 9.15% 380,409,784
2008-06-20 2008-06-18 3.575 106,953,410 -609,483 9.16% 382,360,499
2008-06-19 2008-06-17 3.637 107,562,893 +222,589 9.21% 391,169,402
2008-06-18 2008-06-16 3.667 107,340,304 -41,715 9.19% 393,668,057
2008-06-17 2008-06-13 3.621 107,382,019 +207,015 9.20% 388,856,915
2008-06-16 2008-06-12 3.560 107,175,004 -23,007 9.18% 381,501,181
2008-06-13 2008-06-11 3.652 107,198,011 +360,815 9.18% 391,494,326
2008-06-12 2008-06-10 3.621 106,837,196 -1,168 9.15% 386,883,976
2008-06-11 2008-06-06 3.714 106,838,364 -434,795 9.15% 396,766,202
2008-06-10 2008-06-05 3.745 107,273,159 +481,389 9.19% 401,686,968
2008-06-06 2008-06-04 3.760 106,791,770 +9,086 9.15% 401,530,010
2008-06-05 2008-06-03 3.760 106,782,684 +162,834 9.15% 401,495,848
2008-06-04 2008-06-02 3.837 106,619,850 +863,230 9.13% 409,098,430
2008-06-03 2008-05-30 3.852 105,756,620 -325,577 9.06% 407,415,896
2008-06-02 2008-05-29 3.760 106,082,197 -95,863 9.09% 398,862,063
2008-05-30 2008-05-28 3.760 106,178,060 -12,395 9.09% 399,222,501
2008-05-29 2008-05-27 3.791 106,190,455 -25,439 9.09% 402,541,803
2008-05-28 2008-05-26 3.729 106,215,894 +257,957 9.10% 396,091,273
2008-05-27 2008-05-23 3.760 105,957,937 -337,777 9.07% 398,394,853
2008-05-26 2008-05-22 3.745 106,295,714 +204,994 9.10% 398,026,902
2008-05-23 2008-05-21 3.775 106,090,720 +119,341 9.09% 400,528,921
2008-05-22 2008-05-20 3.775 105,971,379 -126,084 9.08% 400,078,367
2008-05-21 2008-05-19 3.822 106,097,463 +255,681 9.09% 405,459,125
2008-05-20 2008-05-16 3.822 105,841,782 -109,994 9.06% 404,482,022
2008-05-19 2008-05-15 3.822 105,951,776 +171,322 9.07% 404,902,372
2008-05-16 2008-05-14 3.822 105,780,454 +859,413 9.06% 404,247,652
2008-05-15 2008-05-13 3.852 104,921,041 +814,430 8.99% 404,196,919
2008-05-14 2008-05-09 3.806 104,106,611 +40,883 8.92% 396,246,703
2008-05-13 2008-05-08 3.822 104,065,728 -36,418 8.91% 397,694,703
2008-05-09 2008-05-07 3.868 104,102,146 +395,735 8.92% 402,646,384
2008-05-08 2008-05-06 3.929 103,706,411 +5,592 8.88% 407,508,042
2008-05-07 2008-05-05 3.976 103,700,819 -117,460 8.88% 412,280,023
2008-05-06 2008-05-02 4.006 103,818,279 +862,817 8.89% 415,946,594
2008-05-05 2008-04-30 3.945 102,955,462 +98,640 8.82% 406,143,733
2008-05-02 2008-04-29 3.883 102,856,822 +136,176 8.81% 399,414,697
2008-04-30 2008-04-28 3.883 102,720,646 +99,289 8.80% 398,885,897
2008-04-29 2008-04-25 3.837 102,621,357 +861,802 8.79% 393,756,285
2008-04-28 2008-04-24 3.883 101,759,555 +888,409 8.71% 395,153,778
2008-04-25 2008-04-23 3.714 100,871,146 -145,364 8.64% 374,605,713
2008-04-24 2008-04-22 3.701 101,016,510 -20,766 8.65% 373,821,233
2008-04-23 2008-04-21 3.716 101,037,276 +958,216 8.65% 375,469,080
2008-04-22 2008-04-18 3.576 100,079,060 -41,161 8.65% 357,903,300
2008-04-21 2008-04-17 3.638 100,120,221 +127,273 8.65% 364,277,465
2008-04-18 2008-04-16 3.638 99,992,948 +916,860 8.64% 363,814,395
2008-04-17 2008-04-15 3.576 99,076,088 +326,715 8.56% 354,316,466
2008-04-16 2008-04-14 3.701 98,749,373 +80,714 8.53% 365,431,477
2008-04-15 2008-04-11 3.809 98,668,659 +31,514 8.53% 375,871,986
2008-04-14 2008-04-10 3.841 98,637,145 +72,031 8.52% 378,819,299
2008-04-11 2008-04-09 3.949 98,565,114 +226,385 8.52% 389,270,591
2008-04-10 2008-04-08 4.012 98,338,729 +380,096 8.50% 394,492,677
2008-04-09 2008-04-07 4.043 97,958,633 +191,990 8.47% 396,014,158
2008-04-08 2008-04-03 4.027 97,766,643 +300,925 8.45% 393,717,860
2008-04-07 2008-04-02 4.089 97,465,718 -441,567 8.42% 398,567,868
2008-04-03 2008-04-01 4.043 97,907,285 +10,290 8.46% 395,806,575
2008-04-02 2008-03-31 4.074 97,896,995 +216,095 8.46% 398,809,322
2008-04-01 2008-03-28 4.089 97,680,900 -120,004 8.44% 399,447,815
2008-03-31 2008-03-27 3.965 97,800,904 +492,311 8.45% 387,773,118
2008-03-28 2008-03-26 3.949 97,308,593 +172,361 8.41% 384,308,118
2008-03-27 2008-03-25 3.996 97,136,232 +365,228 8.39% 388,158,432
2008-03-26 2008-03-20 3.872 96,771,004 +196,801 8.36% 374,661,651
2008-03-25 2008-03-19 3.965 96,574,203 +129,271 8.35% 382,909,342
2008-03-20 2008-03-18 3.949 96,444,932 +24,157 8.33% 380,897,197
2008-03-19 2008-03-17 4.012 96,420,775 +325,428 8.33% 386,798,671
2008-03-18 2008-03-14 4.447 96,095,347 +323,921 8.30% 427,329,664
2008-03-17 2008-03-13 4.260 95,771,426 +24,314 8.28% 408,019,732
2008-03-14 2008-03-12 4.089 95,747,112 -169,450 8.27% 391,539,950
2008-03-13 2008-03-11 3.980 95,916,562 +33,444 8.29% 381,793,225
2008-03-12 2008-03-10 4.058 95,883,118 +607 8.29% 389,114,401
2008-03-11 2008-03-07 4.120 95,882,511 +97,757 8.29% 395,075,339
2008-03-10 2008-03-06 4.183 95,784,754 -21,867 8.28% 400,629,862
2008-03-07 2008-03-05 4.152 95,806,621 -55,362 8.28% 397,741,982
2008-03-06 2008-03-04 4.198 95,861,983 +59,358 8.28% 402,443,411
2008-03-05 2008-03-03 4.229 95,802,625 +40,877 8.28% 405,173,434
2008-03-04 2008-02-29 4.152 95,761,748 +70,154 8.28% 397,555,691
2008-03-03 2008-02-28 4.152 95,691,594 -9,647 8.27% 397,264,447
2008-02-29 2008-02-27 4.167 95,701,241 -111,263 8.27% 398,792,528
2008-02-28 2008-02-26 4.136 95,812,504 -57,625 8.28% 396,276,644
2008-02-27 2008-02-25 4.120 95,870,129 +381,716 8.28% 395,024,320
2008-02-26 2008-02-22 4.152 95,488,413 +440,473 8.25% 396,420,939
2008-02-25 2008-02-21 4.120 95,047,940 -468,759 8.21% 391,636,564
2008-02-22 2008-02-20 3.918 95,516,699 -300,346 8.25% 374,260,932
2008-02-21 2008-02-19 3.996 95,817,045 -156,283 8.28% 382,886,933
2008-02-20 2008-02-18 3.934 95,973,328 +80,392 8.29% 377,542,394
2008-02-19 2008-02-15 3.887 95,892,936 +5,094 8.29% 372,753,108
2008-02-18 2008-02-14 3.934 95,887,842 -139,561 8.29% 377,206,107
2008-02-15 2008-02-13 3.825 96,027,403 -107,971 8.30% 367,303,393
2008-02-14 2008-02-12 3.887 96,135,374 +173,005 8.31% 373,695,508
2008-02-13 2008-02-11 3.841 95,962,369 +382,449 8.29% 368,546,731
2008-02-12 2008-02-06 3.825 95,579,920 +21,353 8.26% 365,591,777
2008-02-11 2008-02-04 3.887 95,558,567 -9,159 8.26% 371,453,356
2008-02-05 2008-02-01 3.918 95,567,726 -126,055 8.26% 374,460,870
2008-02-04 2008-01-31 3.856 95,693,781 -34,087 8.27% 369,003,125
2008-02-01 2008-01-30 3.996 95,727,868 +346,781 8.27% 382,530,580
2008-01-31 2008-01-29 4.058 95,381,087 +7,074 8.24% 387,077,051
2008-01-30 2008-01-28 3.949 95,374,013 -34,086 8.24% 376,667,736
2008-01-29 2008-01-25 4.058 95,408,099 +292,757 8.24% 387,186,672
2008-01-28 2008-01-24 3.778 95,115,342 +6,869 8.22% 359,378,007
2008-01-25 2008-01-23 3.732 95,108,473 -1,068,900 8.22% 354,915,609
2008-01-24 2008-01-22 3.607 96,177,373 -140,848 8.31% 346,940,935
2008-01-23 2008-01-21 4.214 96,318,221 +27,269 8.32% 405,856,394
2008-01-22 2008-01-18 4.369 96,290,952 -46,949 8.32% 420,713,501
2008-01-21 2008-01-17 4.416 96,337,901 +13,761 8.32% 425,412,424
2008-01-18 2008-01-16 4.431 96,324,140 +383,115 8.32% 426,849,374
2008-01-17 2008-01-15 4.820 95,941,025 -253,664 8.29% 462,445,648
2008-01-16 2008-01-14 5.022 96,194,689 +21,866 8.31% 483,112,491
2008-01-15 2008-01-11 5.069 96,172,823 -524,287 8.31% 487,488,767
2008-01-14 2008-01-10 5.131 96,697,110 +131,844 8.35% 496,160,382
2008-01-11 2008-01-09 5.193 96,565,266 -320,284 8.34% 501,489,745
2008-01-10 2008-01-08 5.255 96,885,550 -223,169 8.37% 509,178,853
2008-01-09 2008-01-07 5.271 97,108,719 -221,241 8.39% 511,861,627
2008-01-08 2008-01-04 5.380 97,329,960 -306,263 8.41% 523,621,286
2008-01-07 2008-01-03 5.364 97,636,223 -198,087 8.43% 523,750,819
2008-01-04 2008-01-02 5.458 97,834,310 -129,864 8.45% 533,940,608
2008-01-03 2007-12-31 5.442 97,964,174 -1,081,823 8.46% 533,126,137
2008-01-02 2007-12-27 5.240 99,045,997 -157,132 8.56% 518,992,973
2007-12-28 2007-12-24 5.178 99,203,129 -216,604 8.57% 513,646,405
2007-12-27 2007-12-20 5.349 99,419,733 +2,573 8.59% 531,772,267
2007-12-21 2007-12-19 5.302 99,417,160 +338,713 8.59% 527,121,076
2007-12-20 2007-12-18 5.302 99,078,447 -688,877 8.56% 525,325,181
2007-12-19 2007-12-17 5.302 99,767,324 -80,392 8.62% 528,977,685
2007-12-18 2007-12-14 5.551 99,847,716 +823,862 8.63% 554,244,000
2007-12-17 2007-12-13 5.675 99,023,854 -140,642 8.55% 561,988,383
2007-12-14 2007-12-12 5.753 99,164,496 +402,606 8.57% 570,495,971
2007-12-13 2007-12-11 5.675 98,761,890 -343,411 8.53% 560,501,663
2007-12-12 2007-12-10 5.644 99,105,301 -1,027,686 8.56% 559,368,697
2007-12-11 2007-12-07 5.722 100,132,987 +14,809,630 8.65% 572,953,846
2007-12-10 2007-12-06 5.660 85,323,357 -639,066 7.37% 482,907,518
2007-12-07 2007-12-05 5.535 85,962,423 +697,790 7.43% 475,831,617
2007-12-06 2007-12-04 5.613 85,264,633 -859,467 7.37% 478,597,888
2007-12-05 2007-12-03 5.535 86,124,100 +1,090,765 7.44% 476,726,554
2007-12-04 2007-11-30 5.427 85,033,335 -1,995,662 7.35% 461,433,678
2007-12-03 2007-11-29 5.255 87,028,997 +280,409 7.52% 457,378,060
2007-11-30 2007-11-28 5.209 86,748,588 -18,523 7.49% 451,857,891
2007-11-29 2007-11-27 5.053 86,767,111 -43,913 7.50% 438,463,198
2007-11-28 2007-11-26 5.209 86,811,024 -73,190 7.50% 452,183,109
2007-11-27 2007-11-23 5.147 86,884,214 +216,636 7.51% 447,160,589
2007-11-26 2007-11-22 5.582 86,667,578 -714,529 7.49% 483,777,602
2007-11-23 2007-11-21 5.940 87,382,107 -789,775 7.55% 519,015,735
2007-11-22 2007-11-20 6.080 88,171,882 -997,099 7.62% 536,045,330
2007-11-21 2007-11-19 6.142 89,168,981 -850,295 7.70% 547,653,097
2007-11-20 2007-11-16 6.204 90,019,276 +422,543 7.78% 558,474,130
2007-11-19 2007-11-15 6.375 89,596,733 +710,027 7.74% 571,176,959
2007-11-16 2007-11-14 6.391 88,886,706 +293,297 7.68% 568,032,629
2007-11-15 2007-11-13 6.142 88,593,409 +1,218,879 7.65% 544,118,081
2007-11-14 2007-11-12 6.033 87,374,530 +61,124 7.55% 527,122,103
2007-11-13 2007-11-09 6.468 87,313,406 +2,192,238 7.54% 564,766,476
2007-11-12 2007-11-08 6.499 85,121,168 -2,068,338 7.35% 553,233,544
2007-11-09 2007-11-07 6.701 87,189,506 +4,477,366 7.53% 584,300,336
2007-11-08 2007-11-06 6.966 82,712,140 +1,074,846 7.14% 576,158,430
2007-11-07 2007-11-05 6.997 81,637,294 -374,305 7.05% 571,209,950
2007-11-06 2007-11-02 7.308 82,011,599 +3,871,700 7.08% 599,332,442
2007-11-05 2007-11-01 7.510 78,139,899 -111,063 6.75% 586,833,131
2007-11-02 2007-10-31 7.370 78,250,962 -3,579,609 6.76% 576,716,897
2007-11-01 2007-10-30 7.215 81,830,571 +1,540,319 7.07% 590,375,343
2007-10-31 2007-10-29 7.557 80,290,252 +1,918,717 6.94% 606,727,583
2007-10-30 2007-10-26 7.774 78,371,535 +144,762 6.77% 609,288,535
2007-10-29 2007-10-25 7.728 78,226,773 -855,893 6.76% 604,514,125
2007-10-26 2007-10-24 7.666 79,082,666 -2,133,165 6.83% 606,209,684
2007-10-25 2007-10-23 8.241 81,215,831 -616,590 7.02% 669,285,184
2007-10-24 2007-10-22 8.163 81,832,421 -2,546,833 7.07% 668,004,445
2007-10-23 2007-10-18 9.143 84,379,254 +2,708,471 7.29% 771,449,775
2007-10-22 2007-10-17 9.143 81,670,783 7.05% 746,687,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top