History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -76,346,729
2020-01-06 2020-01-02 3.680 76,346,729 -35,000 4.04% 280,955,963
2020-01-02 2019-12-27 3.680 76,381,729 +1,000 4.04% 281,084,763
2019-12-30 2019-12-24 3.680 76,380,729 -999,000 4.04% 281,081,083
2019-12-27 2019-12-20 3.690 77,379,729 +612,000 4.09% 285,531,200
2019-12-23 2019-12-19 3.680 76,767,729 +422,200 4.06% 282,505,243
2019-12-20 2019-12-18 3.640 76,345,529 -895,034 4.04% 277,897,726
2019-12-19 2019-12-17 3.650 77,240,563 +946,000 4.08% 281,928,055
2019-12-18 2019-12-16 3.630 76,294,563 +24,000 4.03% 276,949,264
2019-12-17 2019-12-13 3.640 76,270,563 +949,650 4.03% 277,624,849
2019-12-16 2019-12-12 3.640 75,320,913 -34,000 3.98% 274,168,123
2019-12-13 2019-12-11 3.630 75,354,913 -6,000 3.98% 273,538,334
2019-12-12 2019-12-10 3.640 75,360,913 -50,000 3.98% 274,313,723
2019-12-10 2019-12-06 3.640 75,410,913 +1,622,632 3.99% 274,495,723
2019-12-09 2019-12-05 3.640 73,788,281 +938,000 3.90% 268,589,343
2019-12-06 2019-12-04 3.630 72,850,281 -792,649 3.85% 264,446,520
2019-12-05 2019-12-03 3.630 73,642,930 +468,000 3.89% 267,323,836
2019-12-04 2019-12-02 3.620 73,174,930 -188,000 3.87% 264,893,247
2019-12-03 2019-11-29 3.590 73,362,930 +600,000 3.88% 263,372,919
2019-11-29 2019-11-27 3.600 72,762,930 -1,073,334 3.85% 261,946,548
2019-11-28 2019-11-26 3.580 73,836,264 +1,000,000 3.90% 264,333,825
2019-11-27 2019-11-25 3.590 72,836,264 -2,299,500 3.85% 261,482,188
2019-11-26 2019-11-22 3.590 75,135,764 +469,000 3.97% 269,737,393
2019-11-25 2019-11-21 3.590 74,666,764 +981,000 3.95% 268,053,683
2019-11-21 2019-11-19 3.600 73,685,764 +217,649 3.90% 265,268,750
2019-11-20 2019-11-18 3.570 73,468,115 -142,000 3.88% 262,281,171
2019-11-18 2019-11-14 3.570 73,610,115 -85,000 3.89% 262,788,111
2019-11-15 2019-11-13 3.570 73,695,115 -22,000 3.90% 263,091,561
2019-11-14 2019-11-12 3.580 73,717,115 +14,000 3.90% 263,907,272
2019-11-13 2019-11-11 3.580 73,703,115 -66,303 3.90% 263,857,152
2019-11-12 2019-11-08 3.570 73,769,418 -1,000 3.90% 263,356,822
2019-11-11 2019-11-07 3.570 73,770,418 -10,000 3.90% 263,360,392
2019-11-08 2019-11-06 3.580 73,780,418 -1,083,600 3.90% 264,133,896
2019-11-07 2019-11-05 3.580 74,864,018 +946,600 3.96% 268,013,184
2019-11-06 2019-11-04 3.570 73,917,418 -195,600 3.91% 263,885,182
2019-11-05 2019-11-01 3.570 74,113,018 -1,457,600 3.92% 264,583,474
2019-11-04 2019-10-31 3.580 75,570,618 +2,022,000 4.00% 270,542,812
2019-11-01 2019-10-30 3.580 73,548,618 -23,000 3.89% 263,304,052
2019-10-31 2019-10-29 3.580 73,571,618 -8,000 3.89% 263,386,392
2019-10-30 2019-10-28 3.570 73,579,618 -6,248,373 3.89% 262,679,236
2019-10-29 2019-10-25 3.580 79,827,991 +5,514,000 4.22% 285,784,208
2019-10-28 2019-10-24 3.580 74,313,991 -2,111,000 3.93% 266,044,088
2019-10-25 2019-10-23 3.570 76,424,991 -327,036 4.04% 272,837,218
2019-10-24 2019-10-22 3.560 76,752,027 -5,057,364 4.06% 273,237,216
2019-10-23 2019-10-21 3.520 81,809,391 +6,796,000 4.33% 287,969,056
2019-10-22 2019-10-18 2.690 75,013,391 -2,000,000 3.97% 201,786,022
2019-10-18 2019-10-16 2.690 77,013,391 +10,000 4.07% 207,166,022
2019-10-16 2019-10-14 2.690 77,003,391 +110,984 4.07% 207,139,122
2019-10-15 2019-10-11 2.660 76,892,407 -18,000 4.07% 204,533,803
2019-10-14 2019-10-10 2.690 76,910,407 -142,000 4.07% 206,888,995
2019-10-11 2019-10-09 2.690 77,052,407 -147,000 4.07% 207,270,975
2019-10-10 2019-10-08 2.740 77,199,407 -38,000 4.08% 211,526,375
2019-10-09 2019-10-04 2.600 77,237,407 +3,000 4.08% 200,817,258
2019-10-08 2019-10-03 2.490 77,234,407 -49,000 4.08% 192,313,673
2019-10-04 2019-10-02 2.450 77,283,407 -20,000 4.09% 189,344,347
2019-10-03 2019-09-30 2.480 77,303,407 +7,789 4.09% 191,712,449
2019-10-02 2019-09-27 2.500 77,295,618 -1,000 4.09% 193,239,045
2019-09-27 2019-09-25 2.300 77,296,618 +2,000 4.09% 177,782,221
2019-09-26 2019-09-24 2.280 77,294,618 -47,000 4.09% 176,231,729
2019-09-25 2019-09-23 2.350 77,341,618 +5,000 4.09% 181,752,802
2019-09-24 2019-09-20 2.350 77,336,618 -1,000 4.09% 181,741,052
2019-09-18 2019-09-16 2.350 77,337,618 -5,000 4.09% 181,743,402
2019-09-17 2019-09-13 2.400 77,342,618 -4,000 4.09% 185,622,283
2019-09-16 2019-09-12 2.320 77,346,618 -70,000 4.09% 179,444,154
2019-09-13 2019-09-11 2.340 77,416,618 -12,000 4.09% 181,154,886
2019-09-12 2019-09-10 2.300 77,428,618 -34,000 4.09% 178,085,821
2019-09-11 2019-09-09 2.260 77,462,618 -1,000 4.10% 175,065,517
2019-09-10 2019-09-06 2.230 77,463,618 +16,000 4.10% 172,743,868
2019-09-09 2019-09-05 2.270 77,447,618 -58,000 4.10% 175,806,093
2019-09-06 2019-09-04 2.190 77,505,618 -2,000 4.10% 169,737,303
2019-09-05 2019-09-03 2.110 77,507,618 +2,000 4.10% 163,541,074
2019-09-04 2019-09-02 2.140 77,505,618 -13,000 4.10% 165,862,023
2019-09-03 2019-08-30 2.233 77,518,618 +10,000 4.10% 173,109,393
2019-09-02 2019-08-29 2.223 77,508,618 +1,442,166 4.10% 172,296,710
2019-08-29 2019-08-27 2.213 76,066,452 -118,663 4.10% 168,315,221
2019-08-28 2019-08-26 2.243 76,185,115 +55,899 4.11% 170,908,360
2019-08-27 2019-08-23 2.305 76,129,216 +44,131 4.10% 175,440,677
2019-08-26 2019-08-22 2.355 76,085,085 -981 4.10% 179,218,157
2019-08-23 2019-08-21 2.355 76,086,066 +43,150 4.10% 179,220,468
2019-08-21 2019-08-19 2.305 76,042,916 -1,961 4.10% 175,241,797
2019-08-20 2019-08-16 2.243 76,044,877 +3,923 4.10% 170,593,760
2019-08-19 2019-08-15 2.243 76,040,954 +1,961 4.10% 170,584,959
2019-08-16 2019-08-14 2.264 76,038,993 +9,807 4.10% 172,131,292
2019-08-15 2019-08-13 2.274 76,029,186 -21,575 4.10% 172,884,358
2019-08-14 2019-08-12 2.366 76,050,761 +981 4.10% 179,912,793
2019-08-13 2019-08-09 2.376 76,049,780 +980 4.10% 180,685,949
2019-08-08 2019-08-06 2.376 76,048,800 +981 4.10% 180,683,621
2019-08-07 2019-08-05 2.396 76,047,819 -143,180 4.10% 182,232,202
2019-08-06 2019-08-02 2.478 76,190,999 -981 4.11% 188,790,632
2019-08-05 2019-08-01 2.539 76,191,980 +981 4.11% 193,454,619
2019-08-01 2019-07-30 2.610 76,190,999 -23,537 4.11% 198,890,542
2019-07-31 2019-07-29 2.580 76,214,536 -70,800 4.11% 196,620,515
2019-07-30 2019-07-26 2.610 76,285,336 -19,614 4.11% 199,136,801
2019-07-29 2019-07-25 2.570 76,304,950 -2,942 4.11% 196,075,689
2019-07-26 2019-07-24 2.600 76,307,892 -21,543 4.11% 198,417,574
2019-07-25 2019-07-23 2.590 76,329,435 -6,864 4.12% 197,695,262
2019-07-24 2019-07-22 2.570 76,336,299 -8,826 4.12% 196,156,245
2019-07-22 2019-07-18 2.427 76,345,125 +745 4.12% 185,280,095
2019-07-19 2019-07-17 2.437 76,344,380 +2,490 4.12% 186,056,767
2019-07-18 2019-07-16 2.447 76,341,890 +6,865 4.12% 186,829,154
2019-07-16 2019-07-12 2.488 76,335,025 +2,063,093 4.12% 189,925,893
2019-07-15 2019-07-11 2.508 74,271,932 -15,691 4.02% 186,307,495
2019-07-11 2019-07-09 2.508 74,287,623 +36,285 4.02% 186,346,855
2019-07-10 2019-07-08 2.508 74,251,338 -15,691 4.01% 186,255,836
2019-07-09 2019-07-05 2.600 74,267,029 +8,827 4.02% 193,110,874
2019-07-08 2019-07-04 2.610 74,258,202 -7,846 4.01% 193,845,129
2019-07-05 2019-07-03 2.651 74,266,048 +38,247 4.02% 196,894,761
2019-07-04 2019-07-02 2.682 74,227,801 -2,942 4.01% 199,064,052
2019-07-03 2019-06-28 2.661 74,230,743 -560,879 4.01% 197,558,087
2019-07-02 2019-06-27 2.692 74,791,622 -303,032 4.04% 201,338,754
2019-06-28 2019-06-26 2.641 75,094,654 -189,272 4.06% 198,325,831
2019-06-27 2019-06-25 2.590 75,283,926 -155,929 4.07% 194,987,366
2019-06-26 2019-06-24 2.519 75,439,855 +174,562 4.08% 190,006,429
2019-06-25 2019-06-21 2.539 75,265,293 +46,092 4.07% 191,101,722
2019-06-24 2019-06-20 2.457 75,219,201 +1,961 4.07% 184,848,639
2019-06-21 2019-06-19 2.437 75,217,240 +66,687 4.07% 183,309,846
2019-06-19 2019-06-17 2.386 75,150,553 -39,228 4.06% 179,315,791
2019-06-18 2019-06-14 2.406 75,189,781 +153,915 4.07% 180,942,806
2019-06-17 2019-06-13 2.427 75,035,866 +186,316 4.06% 182,102,687
2019-06-14 2019-06-12 2.396 74,849,550 +165,803 4.05% 179,360,809
2019-06-12 2019-06-10 2.366 74,683,747 +14,710 4.04% 176,678,857
2019-06-11 2019-06-06 2.396 74,669,037 +22,007 4.04% 178,928,248
2019-06-10 2019-06-05 2.406 74,647,030 -41,189 4.04% 179,636,686
2019-06-06 2019-06-04 2.386 74,688,219 -60,803 4.04% 178,212,621
2019-06-05 2019-06-03 2.427 74,749,022 +96,108 4.04% 181,406,552
2019-06-04 2019-05-31 2.457 74,652,914 -337,786 4.04% 183,457,007
2019-06-03 2019-05-30 2.468 74,990,700 +78,455 4.05% 185,051,782
2019-05-30 2019-05-28 2.478 74,912,245 -108,856 4.05% 185,622,058
2019-05-29 2019-05-27 2.457 75,021,101 -56,880 4.06% 184,361,814
2019-05-28 2019-05-24 2.529 75,077,981 +27,460 4.06% 189,860,563
2019-05-27 2019-05-23 2.559 75,050,521 +19,613 4.06% 192,086,981
2019-05-24 2019-05-22 2.580 75,030,908 -19,740,207 4.06% 193,566,956
2019-05-23 2019-05-21 2.600 94,771,115 +19,777,473 5.12% 246,426,080
2019-05-22 2019-05-20 2.885 74,993,642 +217,952 4.05% 216,392,844
2019-05-21 2019-05-17 2.896 74,775,690 +3,427,668 4.04% 216,563,073
2019-05-20 2019-05-16 2.918 71,348,022 +8,421 4.04% 208,160,954
2019-05-16 2019-05-14 2.928 71,339,601 -237,672 4.04% 208,898,790
2019-05-15 2019-05-10 2.939 71,577,273 -44,915 4.06% 210,359,693
2019-05-14 2019-05-09 2.982 71,622,188 -36,493 4.06% 213,553,392
2019-05-10 2019-05-08 3.003 71,658,681 -51,464 4.06% 215,193,830
2019-05-09 2019-05-07 3.046 71,710,145 -103,865 4.06% 218,413,836
2019-05-08 2019-05-06 3.035 71,814,010 +2,195,196 4.07% 217,962,712
2019-05-07 2019-05-03 3.131 69,618,814 -64,565 3.94% 217,996,202
2019-05-06 2019-05-02 3.078 69,683,379 +115,094 3.95% 214,474,851
2019-05-03 2019-04-30 3.067 69,568,285 +133,808 3.94% 213,377,135
2019-05-02 2019-04-29 3.067 69,434,477 +49,593 3.93% 212,966,724
2019-04-30 2019-04-26 3.035 69,384,884 +935 3.93% 210,590,072
2019-04-29 2019-04-25 3.056 69,383,949 +94,508 3.93% 212,070,243
2019-04-26 2019-04-24 3.078 69,289,441 +56,143 3.93% 213,262,370
2019-04-25 2019-04-23 3.078 69,233,298 +38,365 3.92% 213,089,570
2019-04-24 2019-04-18 3.099 69,194,933 -99,935 3.92% 214,450,457
2019-04-23 2019-04-17 3.142 69,294,868 -87,958 3.93% 217,722,388
2019-04-18 2019-04-16 3.121 69,382,826 -179,658 3.93% 216,515,764
2019-04-17 2019-04-15 3.153 69,562,484 +7,486 3.94% 219,306,641
2019-04-16 2019-04-12 3.174 69,554,998 -4,642 3.94% 220,769,705
2019-04-15 2019-04-11 3.185 69,559,640 -11,229 3.94% 221,527,821
2019-04-12 2019-04-10 3.185 69,570,869 -179,658 3.94% 221,563,582
2019-04-11 2019-04-09 3.206 69,750,527 -44,914 3.95% 223,626,586
2019-04-10 2019-04-08 3.174 69,795,441 -116,310 3.95% 221,532,879
2019-04-09 2019-04-04 3.067 69,911,751 -87,958 3.96% 214,430,601
2019-04-08 2019-04-03 3.067 69,999,709 +28,072 3.97% 214,700,382
2019-04-04 2019-04-02 3.089 69,971,637 -5,614 3.96% 216,109,851
2019-04-03 2019-04-01 3.067 69,977,251 -1,872 3.97% 214,631,500
2019-04-02 2019-03-29 3.024 69,979,123 +37,429 3.97% 211,645,782
2019-04-01 2019-03-28 2.982 69,941,694 +58,950 3.96% 208,542,721
2019-03-29 2019-03-27 3.003 69,882,744 -18,714 3.96% 209,860,622
2019-03-28 2019-03-26 2.992 69,901,458 -24,329 3.96% 209,169,786
2019-03-27 2019-03-25 2.992 69,925,787 -1,067,655 3.96% 209,242,587
2019-03-26 2019-03-22 3.089 70,993,442 -236,737 4.02% 219,265,731
2019-03-25 2019-03-21 3.078 71,230,179 -415,029 4.04% 219,235,667
2019-03-22 2019-03-20 3.099 71,645,208 -350,630 4.06% 222,044,404
2019-03-21 2019-03-19 3.099 71,995,838 -121,753 4.08% 223,131,084
2019-03-20 2019-03-18 3.099 72,117,591 -11,348 4.09% 223,508,423
2019-03-19 2019-03-15 3.078 72,128,939 -51,329 4.09% 222,001,913
2019-03-18 2019-03-14 3.110 72,180,268 -42,512 4.09% 224,474,062
2019-03-15 2019-03-13 3.153 72,222,780 +30,683 4.09% 227,693,642
2019-03-14 2019-03-12 3.153 72,192,097 +10,292 4.09% 227,596,909
2019-03-13 2019-03-11 3.121 72,181,805 -8,421 4.09% 225,250,247
2019-03-12 2019-03-08 3.131 72,190,226 +2,807 4.09% 226,048,020
2019-03-11 2019-03-07 3.195 72,187,419 -29,943 4.09% 230,668,020
2019-03-08 2019-03-06 3.227 72,217,362 -136,615 4.09% 233,079,055
2019-03-07 2019-03-05 3.174 72,353,977 +49,593 4.10% 229,653,751
2019-03-06 2019-03-04 3.185 72,304,384 +2,807 4.10% 230,269,056
2019-03-05 2019-03-01 3.195 72,301,577 +95,444 4.10% 231,032,801
2019-03-04 2019-02-28 3.131 72,206,133 +34,621 4.09% 226,097,830
2019-03-01 2019-02-27 3.227 72,171,512 +550,203 4.09% 232,931,076
2019-02-28 2019-02-26 3.206 71,621,309 +29,943 4.06% 229,624,485
2019-02-27 2019-02-25 3.238 71,591,366 +4,679 4.06% 231,823,770
2019-02-26 2019-02-22 3.195 71,586,687 +11,228 4.06% 228,748,439
2019-02-25 2019-02-21 3.206 71,575,459 -21,521 4.06% 229,477,485
2019-02-22 2019-02-20 3.121 71,596,980 +6,550 4.06% 223,425,244
2019-02-21 2019-02-19 3.099 71,590,430 +116,029 4.06% 221,874,634
2019-02-20 2019-02-18 3.089 71,474,401 +33,686 4.05% 220,751,190
2019-02-19 2019-02-15 3.089 71,440,715 +104,800 4.05% 220,647,149
2019-02-18 2019-02-14 3.121 71,335,915 +20,586 4.04% 222,610,566
2019-02-15 2019-02-13 3.121 71,315,329 -936 4.04% 222,546,325
2019-02-14 2019-02-12 3.078 71,316,265 -8,421 4.04% 219,500,626
2019-02-13 2019-02-11 3.099 71,324,686 +4,678 4.04% 221,051,035
2019-02-12 2019-02-08 3.099 71,320,008 +32,751 4.04% 221,036,537
2019-02-11 2019-02-04 3.153 71,287,257 -38,365 4.04% 224,744,259
2019-02-08 2019-01-31 3.078 71,325,622 +9,357 4.04% 219,529,426
2019-02-01 2019-01-30 3.089 71,316,265 +936 4.04% 220,262,781
2019-01-31 2019-01-29 3.110 71,315,329 +97,315 4.04% 221,784,180
2019-01-30 2019-01-28 3.099 71,218,014 +935 4.04% 220,720,435
2019-01-29 2019-01-25 2.992 71,217,079 +85,151 4.04% 213,106,587
2019-01-28 2019-01-24 2.950 71,131,928 +18,714 4.03% 209,811,046
2019-01-25 2019-01-23 2.950 71,113,214 +98,251 4.03% 209,755,847
2019-01-24 2019-01-22 2.939 71,014,963 +23,393 4.02% 208,707,110
2019-01-23 2019-01-21 2.939 70,991,570 +5,614 4.02% 208,638,360
2019-01-22 2019-01-18 2.982 70,985,956 +51,464 4.02% 211,656,361
2019-01-18 2019-01-16 2.928 70,934,492 -18,714 4.02% 207,712,538
2019-01-17 2019-01-15 2.885 70,953,206 +2,807 4.02% 204,734,237
2019-01-16 2019-01-14 2.853 70,950,399 +97,315 4.02% 202,451,402
2019-01-15 2019-01-11 2.885 70,853,084 +159,072 4.01% 204,445,336
2019-01-14 2019-01-10 2.875 70,694,012 +1,872 4.01% 203,230,832
2019-01-11 2019-01-09 2.928 70,692,140 -156,265 4.01% 207,002,875
2019-01-10 2019-01-08 2.853 70,848,405 +214,279 4.01% 202,160,370
2019-01-09 2019-01-07 2.885 70,634,126 +9,357 4.00% 203,813,537
2019-01-08 2019-01-04 2.853 70,624,769 +16,106 4.00% 201,522,243
2019-01-07 2019-01-03 2.853 70,608,663 -13,100 4.00% 201,476,285
2019-01-04 2019-01-02 2.885 70,621,763 -134,744 4.00% 203,777,864
2019-01-03 2018-12-31 2.896 70,756,507 +5,416 4.01% 204,922,838
2018-12-28 2018-12-24 2.864 70,751,091 +43,979 4.01% 202,638,808
2018-12-27 2018-12-20 2.939 70,707,112 +5,614 4.01% 207,802,362
2018-12-21 2018-12-19 2.971 70,701,498 -2,807 4.01% 210,052,617
2018-12-20 2018-12-18 2.992 70,704,305 +47,722 4.01% 211,572,187
2018-12-19 2018-12-17 3.014 70,656,583 +936 4.00% 212,939,596
2018-12-18 2018-12-14 3.035 70,655,647 +54,271 4.00% 214,446,965
2018-12-17 2018-12-13 3.024 70,601,376 -60,821 4.00% 213,527,732
2018-12-12 2018-12-10 3.056 70,662,197 +41,171 4.00% 215,977,175
2018-12-11 2018-12-07 3.067 70,621,026 +9,357 4.00% 216,606,061
2018-12-10 2018-12-06 3.046 70,611,669 -8,421 4.00% 215,068,112
2018-12-07 2018-12-05 3.056 70,620,090 -6,550 4.00% 215,848,476
2018-12-06 2018-12-04 3.099 70,626,640 +936 4.00% 218,887,635
2018-12-05 2018-12-03 3.099 70,625,704 -277,909 4.00% 218,884,734
2018-11-30 2018-11-28 3.110 70,903,613 +43,043 4.02% 220,503,781
2018-11-29 2018-11-27 3.110 70,860,570 +4,679 4.02% 220,369,921
2018-11-27 2018-11-23 3.099 70,855,891 -7,486 4.01% 219,598,135
2018-11-26 2018-11-22 3.174 70,863,377 -407,973 4.02% 224,922,540
2018-11-21 2018-11-19 3.238 71,271,350 -55,208 4.04% 230,787,509
2018-11-20 2018-11-16 3.185 71,326,558 +21,522 4.04% 227,154,956
2018-11-19 2018-11-15 3.153 71,305,036 -349,543 4.04% 224,800,310
2018-11-16 2018-11-14 3.099 71,654,579 +106,671 4.06% 222,073,446
2018-11-15 2018-11-13 3.024 71,547,908 +3,743 4.05% 216,390,436
2018-11-14 2018-11-12 3.056 71,544,165 +25,265 4.05% 218,672,887
2018-11-13 2018-11-09 3.014 71,518,900 +4,678 4.05% 215,538,383
2018-11-09 2018-11-07 2.992 71,514,222 -52,400 4.05% 213,995,744
2018-11-08 2018-11-06 2.971 71,566,622 -89,829 4.06% 212,622,882
2018-11-07 2018-11-05 2.982 71,656,451 +11,229 4.06% 213,655,553
2018-11-06 2018-11-02 3.035 71,645,222 -79,536 4.06% 217,450,424
2018-11-05 2018-11-01 2.960 71,724,758 -110,831 4.06% 212,326,180
2018-11-02 2018-10-31 2.832 71,835,589 +1,872 4.07% 203,441,813
2018-11-01 2018-10-30 2.918 71,833,717 -97,315 4.07% 209,577,991
2018-10-31 2018-10-29 2.853 71,931,032 +7,486 4.08% 205,249,562
2018-10-30 2018-10-26 2.864 71,923,546 +473,232 4.08% 205,996,846
2018-10-29 2018-10-25 2.928 71,450,314 -50,529 4.05% 209,222,983
2018-10-26 2018-10-24 2.939 71,500,843 +2,807 4.05% 210,135,071
2018-10-25 2018-10-23 2.928 71,498,036 +566,756 4.05% 209,362,724
2018-10-24 2018-10-22 3.078 70,931,280 -29,007 4.06% 218,315,701
2018-10-23 2018-10-19 2.918 70,960,287 +4,678 4.06% 207,029,721
2018-10-22 2018-10-18 2.918 70,955,609 +936 4.06% 207,016,072
2018-10-19 2018-10-16 2.971 70,954,673 +936 4.06% 210,804,795
2018-10-18 2018-10-15 2.939 70,953,737 -9,358 4.06% 208,527,172
2018-10-16 2018-10-12 2.918 70,963,095 +154,394 4.06% 207,037,913
2018-10-15 2018-10-11 3.014 70,808,701 +20,586 4.06% 213,398,038
2018-10-12 2018-10-10 3.121 70,788,115 +11,228 4.05% 220,901,103
2018-10-11 2018-10-09 3.121 70,776,887 +36,507 4.05% 220,866,065
2018-10-09 2018-10-05 3.174 70,740,380 -131,937 4.05% 224,532,144
2018-10-08 2018-10-04 3.185 70,872,317 +12,165 4.06% 225,708,327
2018-10-04 2018-10-02 3.163 70,860,152 -33,686 4.06% 224,155,024
2018-10-03 2018-09-28 3.260 70,893,838 +39,300 4.06% 231,080,348
2018-10-02 2018-09-27 3.281 70,854,538 -417,331 4.06% 232,466,690
2018-09-27 2018-09-24 3.388 71,271,869 +936 4.08% 241,452,717
2018-09-26 2018-09-21 3.516 71,270,933 -3,743 4.08% 250,589,591
2018-09-24 2018-09-20 3.366 71,274,676 +29,007 4.08% 239,938,805
2018-09-21 2018-09-19 3.409 71,245,669 -20,585 4.08% 242,886,758
2018-09-20 2018-09-18 3.388 71,266,254 -936 4.08% 241,433,694
2018-09-19 2018-09-17 3.377 71,267,190 +565,174 4.08% 240,675,235
2018-09-18 2018-09-14 3.420 70,702,016 -1,566,749 4.05% 241,788,957
2018-09-17 2018-09-13 3.377 72,268,765 +172,173 4.14% 244,057,637
2018-09-14 2018-09-12 3.227 72,096,592 -920,392 4.13% 232,689,274
2018-09-13 2018-09-11 3.249 73,016,984 -516,575 4.18% 237,220,469
2018-09-12 2018-09-10 3.313 73,533,559 +25,265 4.21% 243,613,845
2018-09-11 2018-09-07 3.432 73,508,294 +509,966 4.21% 252,275,243
2018-09-10 2018-09-06 3.486 72,998,328 +3,190,624 4.18% 254,489,081
2018-09-07 2018-09-05 3.584 69,807,704 +1,842 4.06% 250,189,167
2018-09-06 2018-09-04 3.703 69,805,862 +33,147 4.06% 258,521,984
2018-09-04 2018-08-31 3.703 69,772,715 -4,604 4.06% 258,399,226
2018-09-03 2018-08-30 3.671 69,777,319 +197,044 4.06% 256,142,820
2018-08-31 2018-08-29 3.682 69,580,275 -89,314 4.05% 256,175,178
2018-08-30 2018-08-28 3.758 69,669,589 +164,817 4.06% 261,800,550
2018-08-29 2018-08-27 3.932 69,504,772 +109,571 4.05% 273,258,954
2018-08-28 2018-08-24 3.790 69,395,201 +280,604 4.04% 263,030,477
2018-08-27 2018-08-23 3.866 69,114,597 +11,049 4.02% 267,221,246
2018-08-24 2018-08-22 3.769 69,103,548 +2,762 4.02% 260,424,014
2018-08-23 2018-08-21 3.682 69,100,786 -640,852 4.02% 254,409,833
2018-08-22 2018-08-20 3.725 69,741,638 -670,317 4.06% 259,798,997
2018-08-21 2018-08-17 3.725 70,411,955 -1,533,074 4.10% 262,296,038
2018-08-20 2018-08-16 3.801 71,945,029 +1,134,383 4.19% 273,476,519
2018-08-17 2018-08-15 3.736 70,810,646 -1,078,216 4.12% 264,550,268
2018-08-16 2018-08-14 3.801 71,888,862 -1,145,432 4.18% 273,263,018
2018-08-15 2018-08-13 3.812 73,034,294 +2,763 4.25% 278,410,211
2018-08-14 2018-08-10 3.888 73,031,531 +4,327 4.25% 283,951,809
2018-08-13 2018-08-09 3.953 73,027,204 +170,342 4.25% 288,693,672
2018-08-10 2018-08-08 3.855 72,856,862 +325,030 4.24% 280,898,890
2018-08-09 2018-08-07 3.899 72,531,832 +27,623 4.22% 282,796,678
2018-08-08 2018-08-06 3.888 72,504,209 +167,579 4.22% 281,901,543
2018-08-07 2018-08-03 3.910 72,336,630 +174,945 4.21% 282,821,213
2018-08-06 2018-08-02 3.964 72,161,685 +154,689 4.20% 286,055,787
2018-08-03 2018-08-01 4.040 72,006,996 -18,415 4.19% 290,916,826
2018-08-02 2018-07-31 4.040 72,025,411 +36,830 4.19% 290,991,225
2018-08-01 2018-07-30 4.127 71,988,581 +61,691 4.19% 297,097,103
2018-07-31 2018-07-27 3.975 71,926,890 +86,552 4.19% 285,906,201
2018-07-30 2018-07-26 4.018 71,840,338 +120,621 4.18% 288,683,059
2018-07-27 2018-07-25 4.116 71,719,717 +5,524 4.17% 295,208,586
2018-07-26 2018-07-24 4.116 71,714,193 +8,287 4.17% 295,185,848
2018-07-25 2018-07-23 4.116 71,705,906 +8,287 4.17% 295,151,738
2018-07-24 2018-07-20 4.051 71,697,619 +2,762 4.17% 290,445,581
2018-07-23 2018-07-19 4.051 71,694,857 -40,421 4.17% 290,434,392
2018-07-20 2018-07-18 4.062 71,735,278 -24,861 4.18% 291,377,220
2018-07-19 2018-07-17 4.018 71,760,139 +6,445 4.18% 288,360,787
2018-07-18 2018-07-16 4.116 71,753,694 +7,273 4.18% 295,348,440
2018-07-17 2018-07-13 4.105 71,746,421 -2,762 4.22% 294,539,299
2018-07-13 2018-07-11 4.040 71,749,183 +921 4.22% 289,875,231
2018-07-12 2018-07-10 4.084 71,748,262 +921 4.22% 292,988,408
2018-07-11 2018-07-09 4.105 71,747,341 +920 4.22% 294,543,076
2018-07-10 2018-07-06 3.997 71,746,421 -4,603 4.22% 286,747,254
2018-07-09 2018-07-05 3.975 71,751,024 -397,771 4.22% 285,207,142
2018-07-06 2018-07-04 4.029 72,148,795 -921 4.24% 290,706,136
2018-07-05 2018-07-03 4.160 72,149,716 +864,599 4.24% 300,112,861
2018-07-04 2018-06-29 4.246 71,285,117 -940,101 4.19% 302,710,044
2018-07-03 2018-06-28 4.105 72,225,218 +1,116,888 4.25% 296,504,896
2018-06-29 2018-06-27 4.094 71,108,330 +98,521 4.18% 291,147,481
2018-06-28 2018-06-26 4.127 71,009,809 +69,058 4.18% 293,057,708
2018-06-27 2018-06-25 4.214 70,940,751 +84,710 4.17% 298,936,341
2018-06-26 2018-06-22 4.355 70,856,041 -1,102,156 4.17% 308,583,331
2018-06-25 2018-06-21 4.214 71,958,197 +290,725 4.23% 303,223,744
2018-06-22 2018-06-20 4.312 71,667,472 +899,825 4.21% 309,003,785
2018-06-21 2018-06-19 4.236 70,767,647 -74,582 4.16% 299,744,049
2018-06-20 2018-06-15 4.355 70,842,229 +114,174 4.17% 308,523,179
2018-06-19 2018-06-14 4.409 70,728,055 +12,891 4.16% 311,866,665
2018-06-15 2018-06-13 4.485 70,715,164 +24,861 4.16% 317,185,855
2018-06-14 2018-06-12 4.529 70,690,303 +53,404 4.16% 320,145,282
2018-06-13 2018-06-11 4.627 70,636,899 +12,891 4.15% 326,807,814
2018-06-12 2018-06-08 4.496 70,624,008 +14,732 4.15% 317,543,999
2018-06-11 2018-06-07 4.627 70,609,276 -83,789 4.15% 326,680,014
2018-06-07 2018-06-05 4.648 70,693,065 +22,098 4.16% 328,603,200
2018-06-06 2018-06-04 4.637 70,670,967 +8,287 4.16% 327,732,957
2018-06-05 2018-06-01 4.561 70,662,680 -29,465 4.15% 322,322,485
2018-06-04 2018-05-31 4.583 70,692,145 -90,061 4.16% 323,992,396
2018-06-01 2018-05-30 4.420 70,782,206 +141,798 4.16% 312,874,170
2018-05-31 2018-05-29 4.496 70,640,408 +2,703 4.15% 317,617,737
2018-05-30 2018-05-28 4.572 70,637,705 -2,474,465 4.15% 322,975,727
2018-05-29 2018-05-25 4.551 73,112,170 +74,582 4.30% 332,701,612
2018-05-28 2018-05-24 5.009 73,037,588 -101,284 4.29% 365,855,430
2018-05-25 2018-05-23 4.976 73,138,872 +4,842,968 4.30% 363,914,918
2018-05-24 2018-05-21 4.764 68,295,904 +18,823 4.13% 325,341,358
2018-05-23 2018-05-18 4.797 68,277,081 +1,793 4.12% 327,536,831
2018-05-21 2018-05-17 4.730 68,275,288 -897 4.12% 322,958,069
2018-05-18 2018-05-16 4.797 68,276,185 +1,793 4.12% 327,532,533
2018-05-17 2018-05-15 4.741 68,274,392 +1,793 4.12% 323,715,514
2018-05-16 2018-05-14 4.775 68,272,599 -40,336 4.12% 325,992,003
2018-05-15 2018-05-11 4.697 68,312,935 -2,235 4.13% 320,849,807
2018-05-14 2018-05-10 4.596 68,315,170 +311,934 4.13% 314,001,058
2018-05-11 2018-05-09 4.563 68,003,236 +23,305 4.11% 310,291,322
2018-05-10 2018-05-08 4.574 67,979,931 -1,792 4.11% 310,943,382
2018-05-09 2018-05-07 4.541 67,981,723 +13,445 4.11% 308,676,323
2018-05-08 2018-05-04 4.563 67,968,278 +4,482 4.11% 310,131,812
2018-05-07 2018-05-03 4.753 67,963,796 +42,944 4.11% 323,001,076
2018-05-04 2018-05-02 4.786 67,920,852 +229,468 4.10% 325,070,201
2018-05-03 2018-04-30 4.686 67,691,384 +23,306 4.09% 317,175,349
2018-05-02 2018-04-27 4.730 67,668,078 -13,446 4.09% 320,085,823
2018-04-30 2018-04-26 4.686 67,681,524 -134,454 4.09% 317,129,149
2018-04-27 2018-04-25 4.496 67,815,978 +119,216 4.10% 304,897,468
2018-04-26 2018-04-24 4.518 67,696,762 -341,514 4.09% 305,871,957
2018-04-25 2018-04-23 4.462 68,038,276 +123,698 4.11% 303,619,761
2018-04-23 2018-04-19 4.831 67,914,578 -49,300 4.10% 328,070,851
2018-04-20 2018-04-18 4.797 67,963,878 -212,437 4.11% 326,034,343
2018-04-18 2018-04-16 4.518 68,176,315 +39,439 4.12% 308,038,705
2018-04-17 2018-04-13 4.585 68,136,876 +53,782 4.12% 312,421,405
2018-04-13 2018-04-11 4.596 68,083,094 -70 4.11% 312,934,353
2018-04-12 2018-04-10 4.585 68,083,164 -114,734 4.11% 312,175,125
2018-04-11 2018-04-09 4.440 68,197,898 +4,482 4.12% 302,810,411
2018-04-10 2018-04-06 4.362 68,193,416 +492,102 4.12% 297,465,049
2018-04-09 2018-04-04 4.329 67,701,314 +4,482 4.09% 293,052,591
2018-04-04 2018-03-29 4.418 67,696,832 +32,269 4.09% 299,075,112
2018-04-03 2018-03-28 4.351 67,664,563 -386,332 4.09% 294,403,271
2018-03-29 2018-03-27 4.518 68,050,895 +75,295 4.11% 307,472,024
2018-03-28 2018-03-26 4.451 67,975,600 +24,280 4.11% 302,581,720
2018-03-27 2018-03-23 4.440 67,951,320 -1,080,116 4.10% 301,715,562
2018-03-26 2018-03-22 4.474 69,031,436 +48,404 4.17% 308,821,851
2018-03-23 2018-03-21 4.652 68,983,032 +27,787 4.17% 320,918,738
2018-03-22 2018-03-20 4.697 68,955,245 +42,554 4.16% 323,866,586
2018-03-21 2018-03-19 4.786 68,912,691 +19,720 4.16% 329,817,157
2018-03-20 2018-03-16 4.775 68,892,971 -84,258 4.16% 328,954,192
2018-03-19 2018-03-15 4.741 68,977,229 -3,585 4.17% 327,047,938
2018-03-16 2018-03-14 4.630 68,980,814 -40,337 4.17% 319,369,291
2018-03-15 2018-03-13 4.674 69,021,151 +817,482 4.17% 322,636,102
2018-03-14 2018-03-12 4.451 68,203,669 +1,142,861 4.12% 303,596,930
2018-03-13 2018-03-09 4.396 67,060,808 +183,754 4.05% 294,768,958
2018-03-12 2018-03-08 4.362 66,877,054 -8,963 4.04% 291,722,974
2018-03-09 2018-03-07 4.306 66,886,017 +29,580 4.04% 288,031,099
2018-03-08 2018-03-06 4.284 66,856,437 -726,950 4.04% 286,411,990
2018-03-07 2018-03-05 4.273 67,583,387 +78,880 4.08% 288,772,258
2018-03-06 2018-03-02 4.329 67,504,507 +4,482 4.08% 292,200,690
2018-03-05 2018-03-01 4.384 67,500,025 +2,689 4.08% 295,946,512
2018-03-02 2018-02-28 4.329 67,497,336 -46,611 4.08% 292,169,650
2018-03-01 2018-02-27 4.317 67,543,947 +418,601 4.08% 291,617,876
2018-02-28 2018-02-26 4.295 67,125,346 -896 4.05% 288,312,856
2018-02-27 2018-02-23 4.161 67,126,242 -224,987 4.05% 279,330,210
2018-02-26 2018-02-22 4.217 67,351,229 +421,476 4.07% 284,023,364
2018-02-23 2018-02-21 4.239 66,929,753 -163,324 4.04% 283,739,344
2018-02-22 2018-02-20 4.251 67,093,077 -8,067 4.05% 285,180,238
2018-02-21 2018-02-15 4.239 67,101,144 +120,112 4.05% 284,465,933
2018-02-20 2018-02-13 4.150 66,981,032 +269,805 4.05% 277,978,698
2018-02-14 2018-02-12 4.027 66,711,227 -72,605 4.03% 268,672,287
2018-02-13 2018-02-09 3.960 66,783,832 -1,064,878 4.03% 264,494,369
2018-02-12 2018-02-08 4.150 67,848,710 +834,513 4.10% 281,579,658
2018-02-09 2018-02-07 4.072 67,014,197 +2,689 4.05% 272,882,964
2018-02-08 2018-02-06 4.206 67,011,508 -43,922 4.05% 281,843,150
2018-02-07 2018-02-05 4.440 67,055,430 -19,720 4.05% 297,737,657
2018-02-06 2018-02-02 4.440 67,075,150 -9,860 4.05% 297,825,217
2018-02-05 2018-02-01 4.340 67,085,010 -140,728 4.05% 291,133,266
2018-02-02 2018-01-31 4.407 67,225,738 +194,510 4.06% 296,243,900
2018-02-01 2018-01-30 4.418 67,031,228 +51,093 4.05% 296,134,566
2018-01-31 2018-01-29 4.496 66,980,135 +25,994 4.05% 301,139,557
2018-01-30 2018-01-26 4.563 66,954,141 +10,757 4.04% 305,504,416
2018-01-29 2018-01-25 4.518 66,943,384 -102,186 4.04% 302,467,995
2018-01-26 2018-01-24 4.585 67,045,570 +358,545 4.05% 307,417,546
2018-01-25 2018-01-23 4.574 66,687,025 +2,237,319 4.03% 305,029,570
2018-01-24 2018-01-22 4.518 64,449,706 -68,124 3.89% 291,200,895
2018-01-23 2018-01-19 4.184 64,517,830 +33,166 3.90% 269,915,461
2018-01-22 2018-01-18 4.172 64,484,664 +11,652 3.89% 269,057,304
2018-01-19 2018-01-17 4.217 64,473,012 -1,792 3.89% 271,885,785
2018-01-18 2018-01-16 4.239 64,474,804 +264,426 3.89% 273,331,931
2018-01-17 2018-01-15 4.117 64,210,378 +79,328 3.88% 264,331,143
2018-01-16 2018-01-12 4.150 64,131,050 +24,202 3.87% 266,150,957
2018-01-15 2018-01-11 4.139 64,106,848 +233,054 3.87% 265,335,327
2018-01-12 2018-01-10 4.128 63,873,794 +351,374 3.86% 263,658,137
2018-01-11 2018-01-09 4.150 63,522,420 +302,074 3.84% 263,625,075
2018-01-10 2018-01-08 4.105 63,220,346 +311,037 3.82% 259,550,237
2018-01-09 2018-01-05 4.094 62,909,309 +39,013 3.80% 257,571,449
2018-01-08 2018-01-04 4.105 62,870,296 +51,989 3.80% 258,113,111
2018-01-05 2018-01-03 4.061 62,818,307 +81,569 3.79% 255,096,414
2018-01-04 2018-01-02 4.105 62,736,738 +4,311 3.79% 257,564,791
2018-01-02 2017-12-28 4.027 62,732,427 +3,585 3.79% 252,648,098
2017-12-29 2017-12-27 4.039 62,728,842 +8,068 3.79% 253,333,476
2017-12-28 2017-12-22 4.016 62,720,774 +182,255 3.79% 251,901,441
2017-12-27 2017-12-21 3.949 62,538,519 +121,009 3.78% 246,983,304
2017-12-22 2017-12-20 3.983 62,417,510 +69,020 3.77% 248,594,432
2017-12-21 2017-12-19 3.949 62,348,490 +235,743 3.77% 246,232,823
2017-12-20 2017-12-18 3.916 62,112,747 -1,769,418 3.75% 243,222,974
2017-12-19 2017-12-15 3.938 63,882,165 -25,995 3.86% 251,577,081
2017-12-18 2017-12-14 3.927 63,908,160 +5,379 3.86% 250,966,480
2017-12-15 2017-12-13 3.927 63,902,781 -15,525 3.86% 250,945,357
2017-12-14 2017-12-12 3.960 63,918,306 +7,170 3.86% 253,145,582
2017-12-13 2017-12-11 4.050 63,911,136 +8,068 3.86% 258,821,234
2017-12-12 2017-12-08 3.916 63,903,068 -250,982 3.86% 250,233,568
2017-12-11 2017-12-07 3.894 64,154,050 +18,824 3.87% 249,784,938
2017-12-08 2017-12-06 3.972 64,135,226 +9,860 3.87% 254,720,190
2017-12-07 2017-12-05 4.105 64,125,366 +13,445 3.87% 263,265,783
2017-12-06 2017-12-04 4.161 64,111,921 +1,829,475 3.87% 266,786,816
2017-12-05 2017-12-01 4.139 62,282,446 -1,839,335 3.76% 257,784,210
2017-12-04 2017-11-30 4.150 64,121,781 -391,710 3.87% 266,112,490
2017-12-01 2017-11-29 4.150 64,513,491 +6,275 3.90% 267,738,130
2017-11-29 2017-11-27 4.161 64,507,216 +16,134 3.90% 268,431,744
2017-11-27 2017-11-23 4.172 64,491,082 +7,171 3.90% 269,084,082
2017-11-24 2017-11-22 4.184 64,483,911 +584,428 3.89% 269,773,558
2017-11-23 2017-11-21 4.094 63,899,483 -667,158 3.86% 261,625,548
2017-11-22 2017-11-20 4.050 64,566,641 +8,067 3.90% 261,475,836
2017-11-21 2017-11-17 4.117 64,558,574 -225,883 3.90% 265,764,542
2017-11-20 2017-11-16 4.139 64,784,457 -2,689 3.91% 268,139,919
2017-11-17 2017-11-15 4.128 64,787,146 -10,757 3.91% 267,428,270
2017-11-16 2017-11-14 4.184 64,797,903 -5,378 3.91% 271,087,168
2017-11-15 2017-11-13 4.217 64,803,281 -3,585 3.91% 273,278,545
2017-11-14 2017-11-10 4.262 64,806,866 -25,995 3.91% 276,185,659
2017-11-13 2017-11-09 4.295 64,832,861 +79,777 3.92% 278,466,309
2017-11-10 2017-11-08 4.262 64,753,084 +106,521 3.91% 275,956,458
2017-11-09 2017-11-07 4.295 64,646,563 -16,134 3.90% 277,666,133
2017-11-08 2017-11-06 4.061 64,662,697 +10,756 3.91% 262,586,225
2017-11-07 2017-11-03 4.094 64,651,941 -2,689 3.91% 264,706,359
2017-11-06 2017-11-02 4.083 64,654,630 +46,611 3.91% 263,996,068
2017-11-03 2017-11-01 4.105 64,608,019 -277,872 3.90% 265,247,308
2017-11-02 2017-10-31 4.083 64,885,891 -36,430 3.92% 264,940,347
2017-11-01 2017-10-30 4.117 64,922,321 +30,617 3.92% 267,261,958
2017-10-31 2017-10-27 4.195 64,891,704 -111,149 3.92% 272,203,538
2017-10-30 2017-10-26 4.195 65,002,853 +7,171 3.93% 272,669,778
2017-10-27 2017-10-25 4.262 64,995,682 -27,787 3.93% 276,990,331
2017-10-26 2017-10-24 4.172 65,023,469 -20,617 3.93% 271,305,426
2017-10-24 2017-10-20 4.139 65,044,086 +148,087 3.93% 269,214,512
2017-10-23 2017-10-19 4.161 64,895,999 -4,481 3.95% 270,049,574
2017-10-20 2017-10-18 4.239 64,900,480 +41,232 3.95% 275,136,525
2017-10-19 2017-10-17 4.251 64,859,248 -7,171 3.95% 275,685,311
2017-10-18 2017-10-16 4.273 64,866,419 -34,061 3.95% 277,163,118
2017-10-17 2017-10-13 4.262 64,900,480 -7,171 3.95% 276,584,612
2017-10-16 2017-10-12 4.351 64,907,651 -2,689 3.95% 282,408,160
2017-10-13 2017-10-11 4.384 64,910,340 +9,860 3.95% 284,592,320
2017-10-12 2017-10-10 4.273 64,900,480 +15,238 3.95% 277,308,655
2017-10-11 2017-10-09 4.329 64,885,242 -46,611 3.95% 280,862,913
2017-10-10 2017-10-06 4.351 64,931,853 -659,722 3.95% 282,513,461
2017-10-09 2017-10-04 4.329 65,591,575 +3,585 3.99% 283,920,353
2017-10-06 2017-10-03 4.351 65,587,990 -119,216 3.99% 285,368,262
2017-10-04 2017-09-29 4.306 65,707,206 -3,068 4.00% 282,954,788
2017-10-03 2017-09-28 4.206 65,710,274 +19,720 4.00% 276,370,300
2017-09-29 2017-09-27 4.239 65,690,554 -7,171 4.00% 278,485,933
2017-09-28 2017-09-26 4.273 65,697,725 +11,653 4.00% 280,715,147
2017-09-27 2017-09-25 4.228 65,686,072 -93,222 4.00% 277,734,125
2017-09-26 2017-09-22 4.429 65,779,294 +12,549 4.01% 291,337,545
2017-09-25 2017-09-21 4.619 65,766,745 -54,678 4.00% 303,754,997
2017-09-22 2017-09-20 4.674 65,821,423 -767,285 4.01% 307,679,125
2017-09-21 2017-09-19 4.462 66,588,708 -8,964 4.05% 297,151,086
2017-09-20 2017-09-18 4.518 66,597,672 +15,503 4.06% 300,905,976
2017-09-19 2017-09-15 4.485 66,582,169 -71,709 4.05% 298,607,515
2017-09-18 2017-09-14 4.451 66,653,878 -90,532 4.06% 296,698,301
2017-09-15 2017-09-13 4.451 66,744,410 +72,984 4.06% 297,101,289
2017-09-14 2017-09-12 4.407 66,671,426 -32,269 4.06% 293,801,211
2017-09-13 2017-09-11 4.251 66,703,695 -94,118 4.06% 283,525,164
2017-09-12 2017-09-08 4.195 66,797,813 -62,571 4.07% 280,199,161
2017-09-11 2017-09-07 4.239 66,860,384 -120,411 4.07% 283,445,264
2017-09-08 2017-09-06 4.330 66,980,795 +100,903 4.08% 290,021,529
2017-09-07 2017-09-05 4.262 66,879,892 +934,253 4.07% 285,048,053
2017-09-06 2017-09-04 4.296 65,945,639 +215,271 4.07% 283,302,785
2017-09-05 2017-09-01 4.341 65,730,368 -48,650 4.06% 285,350,379
2017-09-04 2017-08-31 4.398 65,779,018 -429,888 4.06% 289,279,830
2017-09-01 2017-08-30 4.364 66,208,906 -179,562 4.09% 288,924,841
2017-08-31 2017-08-29 4.319 66,388,468 -1,769 4.10% 286,706,260
2017-08-29 2017-08-25 4.409 66,390,237 -168,063 4.10% 292,718,380
2017-08-28 2017-08-24 4.443 66,558,300 -157,449 4.11% 295,716,759
2017-08-25 2017-08-22 4.409 66,715,749 -24,767 4.12% 294,153,581
2017-08-22 2017-08-18 4.364 66,740,516 +28,305 4.12% 291,244,700
2017-08-21 2017-08-17 4.454 66,712,211 -147,718 4.12% 297,154,781
2017-08-18 2017-08-16 4.613 66,859,929 -2,170,668 4.13% 308,394,938
2017-08-17 2017-08-15 4.579 69,030,597 +1,907,074 4.26% 316,066,028
2017-08-16 2017-08-14 4.590 67,123,523 -229,097 4.14% 308,093,079
2017-08-15 2017-08-11 4.556 67,352,620 +603,258 4.16% 306,860,301
2017-08-14 2017-08-10 4.635 66,749,362 +266,248 4.12% 309,394,181
2017-08-11 2017-08-09 4.827 66,483,114 +88,454 4.10% 320,937,448
2017-08-10 2017-08-08 4.940 66,394,660 +44,227 4.10% 328,016,548
2017-08-09 2017-08-07 4.669 66,350,433 +39,805 4.09% 309,795,410
2017-08-08 2017-08-04 4.386 66,310,628 +146,834 4.09% 290,868,059
2017-08-07 2017-08-03 4.364 66,163,794 +786,749 4.08% 288,727,980
2017-08-04 2017-08-02 4.386 65,377,045 +97,742 4.03% 286,772,947
2017-08-03 2017-08-01 4.409 65,279,303 +145,950 4.03% 287,820,208
2017-08-02 2017-07-31 4.545 65,133,353 -13,268 4.02% 296,012,912
2017-08-01 2017-07-28 4.567 65,146,621 -108,799 4.02% 297,546,212
2017-07-31 2017-07-27 4.567 65,255,420 -149,675 4.03% 298,043,133
2017-07-28 2017-07-26 4.624 65,405,095 -496 4.04% 302,423,862
2017-07-27 2017-07-25 4.522 65,405,591 +270,670 4.04% 295,771,301
2017-07-26 2017-07-24 4.669 65,134,921 -752,027 4.02% 304,120,089
2017-07-25 2017-07-21 4.386 65,886,948 +198,756 4.07% 289,009,609
2017-07-24 2017-07-20 4.319 65,688,192 -23,882 4.05% 283,682,038
2017-07-21 2017-07-19 4.341 65,712,074 +21,193 4.05% 285,270,961
2017-07-20 2017-07-18 4.251 65,690,881 -36,266 4.05% 279,237,729
2017-07-19 2017-07-17 4.138 65,727,147 +130,028 4.06% 271,961,253
2017-07-17 2017-07-13 4.025 65,597,119 +94,646 4.05% 264,007,297
2017-07-14 2017-07-12 4.070 65,502,473 -9,730 4.04% 266,588,471
2017-07-13 2017-07-11 4.093 65,512,203 -132,681 4.04% 268,109,338
2017-07-10 2017-07-06 4.047 65,644,884 +46,880 4.05% 265,683,802
2017-07-07 2017-07-05 3.979 65,598,004 +68,110 4.05% 261,044,444
2017-07-06 2017-07-04 3.957 65,529,894 +68,995 4.04% 259,291,736
2017-07-05 2017-07-03 4.059 65,460,899 +83,147 4.04% 265,679,215
2017-07-04 2017-06-30 4.047 65,377,752 -63,688 4.03% 264,602,642
2017-07-03 2017-06-29 4.059 65,441,440 +22,999 4.04% 265,600,239
2017-06-30 2017-06-28 4.036 65,418,441 +53,957 4.04% 264,027,749
2017-06-28 2017-06-26 4.047 65,364,484 +20,344 4.03% 264,548,943
2017-06-27 2017-06-23 4.036 65,344,140 +38,036 4.03% 263,727,871
2017-06-26 2017-06-22 4.002 65,306,104 -74,302 4.03% 261,359,448
2017-06-23 2017-06-21 4.013 65,380,406 +107,030 4.03% 262,395,953
2017-06-22 2017-06-20 3.991 65,273,376 +52,188 4.03% 260,490,535
2017-06-21 2017-06-19 3.991 65,221,188 +56,610 4.02% 260,282,265
2017-06-20 2017-06-16 3.934 65,164,578 +390,084 4.02% 256,372,830
2017-06-19 2017-06-15 3.979 64,774,494 +55,726 4.00% 257,767,322
2017-06-16 2017-06-14 4.013 64,718,768 +19,460 3.99% 259,740,553
2017-06-15 2017-06-13 4.036 64,699,308 -148,603 3.99% 261,125,340
2017-06-14 2017-06-12 3.957 64,847,911 +307,821 4.00% 256,593,234
2017-06-13 2017-06-09 4.047 64,540,090 +237,057 3.98% 261,212,382
2017-06-12 2017-06-08 4.115 64,303,033 -885 3.97% 264,614,725
2017-06-09 2017-06-07 4.047 64,303,918 +1,385,875 3.97% 260,256,526
2017-06-08 2017-06-06 4.115 62,918,043 +1,024,124 3.88% 258,915,324
2017-06-07 2017-06-05 4.126 61,893,919 -2,018,611 3.82% 255,400,659
2017-06-06 2017-06-02 4.262 63,912,530 +247,810 3.94% 272,400,892
2017-06-05 2017-06-01 4.070 63,664,720 +292,783 3.93% 259,109,001
2017-06-02 2017-05-31 4.047 63,371,937 +78,725 3.91% 256,484,529
2017-06-01 2017-05-29 3.912 63,293,212 -318,436 3.91% 247,579,340
2017-05-31 2017-05-26 3.923 63,611,648 -378,584 3.93% 249,544,090
2017-05-29 2017-05-25 3.912 63,990,232 -367,085 3.95% 250,305,821
2017-05-26 2017-05-24 3.954 64,357,317 -342,318 3.97% 254,455,421
2017-05-25 2017-05-23 4.011 64,699,635 +506,555 3.99% 259,505,535
2017-05-24 2017-05-22 4.057 64,193,080 +279,160 4.00% 260,407,954
2017-05-23 2017-05-19 3.862 63,913,920 -2,625 3.99% 246,859,493
2017-05-22 2017-05-18 3.828 63,916,545 +65,633 3.99% 244,678,482
2017-05-19 2017-05-17 3.897 63,850,912 +57,757 3.98% 248,805,034
2017-05-18 2017-05-16 3.897 63,793,155 +214,402 3.98% 248,579,974
2017-05-17 2017-05-15 3.897 63,578,753 +85,761 3.97% 247,744,524
2017-05-16 2017-05-12 3.851 63,492,992 +460,897 3.96% 244,508,168
2017-05-15 2017-05-11 3.885 63,032,095 -2,625 3.93% 244,894,109
2017-05-12 2017-05-10 3.874 63,034,720 +110,263 3.93% 244,184,001
2017-05-11 2017-05-09 3.851 62,924,457 +239,780 3.92% 242,318,770
2017-05-10 2017-05-08 3.828 62,684,677 -294,911 3.91% 239,962,776
2017-05-09 2017-05-05 3.840 62,979,588 +159,269 3.93% 241,811,400
2017-05-08 2017-05-04 3.862 62,820,319 -240,655 3.92% 242,635,597
2017-05-05 2017-05-02 3.862 63,060,974 +282,661 3.93% 243,565,097
2017-05-04 2017-04-28 3.840 62,778,313 -416,552 3.92% 241,038,600
2017-05-02 2017-04-27 3.794 63,194,865 -126,891 3.94% 239,749,413
2017-04-28 2017-04-26 3.817 63,321,756 +101,513 3.95% 241,677,987
2017-04-27 2017-04-25 3.771 63,220,243 +56,882 3.94% 238,400,839
2017-04-26 2017-04-24 3.737 63,163,361 -2,340 3.94% 236,021,009
2017-04-25 2017-04-21 3.782 63,165,701 +135,642 3.94% 238,916,967
2017-04-24 2017-04-20 3.794 63,030,059 +60,382 3.93% 239,124,170
2017-04-21 2017-04-19 3.782 62,969,677 -374,547 3.93% 238,175,529
2017-04-20 2017-04-18 3.771 63,344,224 -130,391 3.95% 238,868,366
2017-04-19 2017-04-13 3.885 63,474,615 +71,759 3.96% 246,613,400
2017-04-18 2017-04-12 3.794 63,402,856 +9,626 3.95% 240,538,492
2017-04-13 2017-04-11 3.840 63,393,230 +291,412 3.95% 243,399,587
2017-04-12 2017-04-10 3.862 63,101,818 +231,422 3.94% 243,722,851
2017-04-11 2017-04-07 3.874 62,870,396 +165,396 3.92% 243,547,442
2017-04-10 2017-04-06 3.931 62,705,000 +44,630 3.91% 246,489,426
2017-04-07 2017-04-05 3.977 62,660,370 +348,565 3.91% 249,178,104
2017-04-06 2017-04-03 3.851 62,311,805 +875 3.89% 239,959,479
2017-04-05 2017-03-31 3.874 62,310,930 +20,128 3.89% 241,380,182
2017-04-03 2017-03-30 3.851 62,290,802 +413,262 3.89% 239,878,598
2017-03-31 2017-03-29 3.874 61,877,540 +4,375 3.86% 239,701,315
2017-03-30 2017-03-28 3.920 61,873,165 +63,008 3.86% 242,512,501
2017-03-29 2017-03-27 3.840 61,810,157 +376,297 3.86% 237,321,346
2017-03-28 2017-03-24 3.954 61,433,860 +875 3.83% 242,896,681
2017-03-27 2017-03-23 3.965 61,432,985 +417,427 3.83% 243,595,225
2017-03-24 2017-03-22 4.034 61,015,558 -13,126 3.81% 246,123,437
2017-03-23 2017-03-21 4.022 61,028,684 -126,410 3.81% 245,479,001
2017-03-22 2017-03-20 3.965 61,155,094 +263,408 3.81% 242,493,327
2017-03-21 2017-03-17 4.034 60,891,686 +374,941 3.80% 245,623,764
2017-03-20 2017-03-16 4.079 60,516,745 -192,524 3.77% 246,877,468
2017-03-17 2017-03-15 4.068 60,709,269 -2,626 3.79% 246,969,135
2017-03-16 2017-03-14 4.114 60,711,895 +48,131 3.79% 249,754,872
2017-03-15 2017-03-13 4.125 60,663,764 -192,524 3.78% 250,250,085
2017-03-14 2017-03-10 4.091 60,856,288 -959,995 3.80% 248,958,044
2017-03-13 2017-03-09 3.920 61,816,283 +1,032,629 3.86% 242,289,552
2017-03-10 2017-03-08 4.045 60,783,654 +32,379 3.79% 245,882,570
2017-03-09 2017-03-07 4.034 60,751,275 -21,002 3.79% 245,057,377
2017-03-08 2017-03-06 4.137 60,772,277 +17,502 3.79% 251,392,176
2017-03-07 2017-03-03 4.022 60,754,775 +63,883 3.79% 244,377,242
2017-03-06 2017-03-02 4.011 60,690,892 +426,178 3.79% 243,426,758
2017-03-03 2017-03-01 3.657 60,264,714 +86,877 3.76% 220,369,130
2017-03-02 2017-02-28 3.485 60,177,837 -52,906 3.75% 209,736,536
2017-03-01 2017-02-27 3.668 60,230,743 -7,207 3.76% 220,933,174
2017-02-28 2017-02-24 3.668 60,237,950 -26,978 3.76% 220,959,610
2017-02-27 2017-02-23 3.714 60,264,928 -4,605 3.76% 223,813,192
2017-02-24 2017-02-22 3.737 60,269,533 +350,579 3.76% 225,207,712
2017-02-23 2017-02-21 3.691 59,918,954 -4,860 3.74% 221,158,902
2017-02-22 2017-02-20 3.577 59,923,814 +19,252 3.74% 214,329,259
2017-02-21 2017-02-17 3.645 59,904,562 -14,311 3.74% 218,367,629
2017-02-20 2017-02-16 3.714 59,918,873 -51,343 3.74% 222,528,006
2017-02-17 2017-02-15 3.748 59,970,216 -87,318 3.74% 224,774,549
2017-02-16 2017-02-14 3.748 60,057,534 +9,689 3.75% 225,101,826
2017-02-15 2017-02-13 3.782 60,047,845 -159,576 3.75% 227,124,037
2017-02-14 2017-02-10 3.725 60,207,421 -73,061 3.76% 224,287,620
2017-02-13 2017-02-09 3.702 60,280,482 -70,446 3.76% 223,182,123
2017-02-10 2017-02-08 3.748 60,350,928 -424,332 3.76% 226,201,497
2017-02-09 2017-02-07 3.634 60,775,260 -91,551 3.79% 220,847,061
2017-02-08 2017-02-06 3.542 60,866,811 -31,640 3.80% 215,615,472
2017-02-07 2017-02-03 3.588 60,898,451 -27,659 3.80% 218,511,135
2017-02-06 2017-02-02 3.588 60,926,110 -8,790 3.80% 218,610,379
2017-02-02 2017-01-27 3.622 60,934,900 -117,967 3.80% 220,730,854
2017-02-01 2017-01-25 3.668 61,052,867 +116,389 3.81% 223,948,818
2017-01-26 2017-01-24 3.668 60,936,478 +566,568 3.80% 223,521,890
2017-01-25 2017-01-23 3.531 60,369,910 -691,336 3.77% 213,165,387
2017-01-24 2017-01-20 3.302 61,061,246 -336,042 3.81% 201,651,373
2017-01-23 2017-01-19 3.348 61,397,288 +7,001 3.83% 205,567,516
2017-01-20 2017-01-18 3.360 61,390,287 -228,404 3.83% 206,245,591
2017-01-19 2017-01-17 3.280 61,618,691 +25,378 3.84% 202,084,053
2017-01-17 2017-01-13 3.337 61,593,313 +251,157 3.84% 205,520,002
2017-01-13 2017-01-11 3.314 61,342,156 -1,751 3.83% 203,280,028
2017-01-12 2017-01-10 3.302 61,343,907 -222,277 3.83% 202,584,845
2017-01-11 2017-01-09 3.314 61,566,184 +19,252 3.84% 204,022,428
2017-01-09 2017-01-05 3.394 61,546,932 -235,404 3.84% 208,881,769
2017-01-06 2017-01-04 3.348 61,782,336 +3,667 3.85% 206,856,715
2017-01-04 2016-12-30 3.382 61,778,669 -8,880 3.85% 208,962,299
2017-01-03 2016-12-29 3.314 61,787,549 -13,873 3.85% 204,756,004
2016-12-30 2016-12-28 3.325 61,801,422 -1,750 3.85% 205,508,191
2016-12-29 2016-12-23 3.291 61,803,172 +46,381 3.85% 203,395,309
2016-12-28 2016-12-22 3.257 61,756,791 +86,636 3.85% 201,125,557
2016-12-23 2016-12-21 3.302 61,670,155 +5,250 3.85% 203,662,261
2016-12-22 2016-12-20 3.360 61,664,905 +14,002 3.85% 207,168,192
2016-12-21 2016-12-19 3.405 61,650,903 -3,500 3.85% 209,939,126
2016-12-20 2016-12-16 3.428 61,654,403 +55,132 3.85% 211,360,112
2016-12-19 2016-12-15 3.428 61,599,271 +343,918 3.84% 211,171,111
2016-12-16 2016-12-14 3.462 61,255,353 +4,375 3.82% 212,092,032
2016-12-15 2016-12-13 3.474 61,250,978 +57,757 3.82% 212,776,808
2016-12-12 2016-12-08 3.485 61,193,221 +72,634 3.82% 213,275,433
2016-12-09 2016-12-07 3.497 61,120,587 +45,506 3.81% 213,720,717
2016-12-08 2016-12-06 3.451 61,075,081 +243,280 3.81% 210,769,941
2016-12-07 2016-12-05 3.440 60,831,801 -29,753 3.79% 209,235,248
2016-12-06 2016-12-02 3.474 60,861,554 +1,750 3.80% 211,424,007
2016-12-05 2016-12-01 3.508 60,859,804 +1,750 3.80% 213,504,289
2016-12-02 2016-11-30 3.542 60,858,054 +36,755 3.80% 215,584,451
2016-12-01 2016-11-29 3.554 60,821,299 -27,479 3.79% 216,149,263
2016-11-30 2016-11-28 3.554 60,848,778 +17,503 3.80% 216,246,919
2016-11-25 2016-11-23 3.542 60,831,275 -52,507 3.79% 215,489,588
2016-11-24 2016-11-22 3.565 60,883,782 -268,659 3.80% 217,067,045
2016-11-23 2016-11-21 3.531 61,152,441 +224,553 3.81% 215,928,494
2016-11-22 2016-11-18 3.497 60,927,888 +81,386 3.80% 213,046,905
2016-11-21 2016-11-17 3.474 60,846,502 -7,876 3.80% 211,371,718
2016-11-18 2016-11-16 3.485 60,854,378 -27,129 3.80% 212,094,470
2016-11-17 2016-11-15 3.497 60,881,507 -77,884 3.80% 212,884,724
2016-11-16 2016-11-14 3.497 60,959,391 +1,750 3.80% 213,157,062
2016-11-15 2016-11-11 3.520 60,957,641 -24,153 3.80% 214,544,086
2016-11-14 2016-11-10 3.577 60,981,794 +118,139 3.80% 218,113,332
2016-11-11 2016-11-09 3.520 60,863,655 -165,395 3.80% 214,213,296
2016-11-10 2016-11-08 3.600 61,029,050 +36,754 3.81% 219,677,128
2016-11-09 2016-11-07 3.645 60,992,296 +34,130 3.80% 222,332,701
2016-11-08 2016-11-04 3.600 60,958,166 +91,851 3.80% 219,421,977
2016-11-07 2016-11-03 3.611 60,866,315 +107,639 3.80% 219,786,883
2016-11-04 2016-11-02 3.634 60,758,676 +221,402 3.79% 220,786,797
2016-11-03 2016-11-01 3.714 60,537,274 +77,010 3.78% 224,824,637
2016-11-02 2016-10-31 3.714 60,460,264 +291,411 3.77% 224,538,635
2016-11-01 2016-10-28 3.657 60,168,853 +116,390 3.75% 220,018,596
2016-10-31 2016-10-27 3.691 60,052,463 -117,265 3.75% 221,651,679
2016-10-28 2016-10-26 3.691 60,169,728 +42,881 3.75% 222,084,500
2016-10-27 2016-10-25 3.737 60,126,847 -343,498 3.75% 224,674,540
2016-10-26 2016-10-24 3.771 60,470,345 +507,563 3.77% 228,031,091
2016-10-25 2016-10-20 3.668 59,962,782 +17,502 3.74% 219,950,263
2016-10-24 2016-10-19 3.760 59,945,280 +585,448 3.74% 225,366,090
2016-10-20 2016-10-18 3.680 59,359,832 -472,559 3.70% 218,416,887
2016-10-19 2016-10-17 3.714 59,832,391 -3,500 3.73% 222,206,827
2016-10-18 2016-10-14 3.794 59,835,891 -189,024 3.73% 227,006,098
2016-10-17 2016-10-13 3.771 60,024,915 -251,156 3.74% 226,351,393
2016-10-14 2016-10-12 3.691 60,276,071 +87,511 3.76% 222,477,009
2016-10-13 2016-10-11 3.794 60,188,560 +275,659 3.75% 228,344,058
2016-10-12 2016-10-07 3.748 59,912,901 -210,341 3.74% 224,559,727
2016-10-11 2016-10-06 3.771 60,123,242 +36,475 3.75% 226,722,180
2016-10-07 2016-10-05 3.771 60,086,767 -190,223 3.75% 226,584,635
2016-10-06 2016-10-04 3.714 60,276,990 -104,138 3.76% 223,857,988
2016-10-05 2016-10-03 3.691 60,381,128 -543,443 3.77% 222,864,771
2016-10-04 2016-09-30 3.577 60,924,571 -37,630 3.80% 217,908,663
2016-10-03 2016-09-29 3.668 60,962,201 -34,129 3.80% 223,616,244
2016-09-29 2016-09-27 3.645 60,996,330 -213,527 3.80% 222,347,406
2016-09-28 2016-09-26 3.645 61,209,857 +6,126 3.82% 223,125,767
2016-09-27 2016-09-23 3.714 61,203,731 +1,750 3.82% 227,299,739
2016-09-26 2016-09-22 3.817 61,201,981 +499,688 3.82% 233,587,514
2016-09-23 2016-09-21 3.748 60,702,293 -497,937 3.79% 227,518,449
2016-09-22 2016-09-20 3.771 61,200,230 -145,268 3.82% 230,783,456
2016-09-21 2016-09-19 3.782 61,345,498 +17,502 3.83% 232,032,259
2016-09-20 2016-09-15 3.828 61,327,996 -875 3.83% 234,769,275
2016-09-19 2016-09-14 3.737 61,328,871 -2,626 3.83% 229,166,114
2016-09-15 2016-09-13 3.860 61,331,497 +28,879 3.83% 236,758,171
2016-09-14 2016-09-12 3.941 61,302,618 +1,301,756 3.82% 241,621,244
2016-09-13 2016-09-09 4.023 60,000,862 +93,164 3.80% 241,359,358
2016-09-12 2016-09-08 4.023 59,907,698 +259,650 3.79% 240,984,597
2016-09-09 2016-09-07 4.046 59,648,048 -1,035 3.77% 241,323,069
2016-09-08 2016-09-06 4.081 59,649,083 +144,921 3.77% 243,401,703
2016-09-07 2016-09-05 3.988 59,504,162 +161,311 3.77% 237,291,927
2016-09-06 2016-09-02 3.918 59,342,851 +239,811 3.75% 232,521,055
2016-09-05 2016-09-01 3.941 59,103,040 +127,668 3.74% 232,951,716
2016-09-02 2016-08-31 3.930 58,975,372 +59,522 3.73% 231,764,847
2016-09-01 2016-08-30 3.895 58,915,850 +352,814 3.73% 229,481,987
2016-08-31 2016-08-29 3.895 58,563,036 +427,863 3.71% 228,107,748
2016-08-30 2016-08-26 3.965 58,135,173 +3,450 3.68% 230,484,780
2016-08-29 2016-08-25 3.953 58,131,723 -261,695 3.68% 229,797,210
2016-08-26 2016-08-24 4.023 58,393,418 +472,719 3.69% 234,893,257
2016-08-25 2016-08-23 4.023 57,920,699 +598,663 3.66% 232,991,698
2016-08-24 2016-08-22 4.394 57,322,036 -85,400 3.63% 251,847,703
2016-08-23 2016-08-19 4.324 57,407,436 +555,532 3.63% 248,229,938
2016-08-22 2016-08-18 4.266 56,851,904 +730,836 3.60% 242,532,537
2016-08-19 2016-08-17 4.278 56,121,068 +188,915 3.55% 240,065,345
2016-08-18 2016-08-16 4.312 55,932,153 +120,768 3.54% 241,202,416
2016-08-17 2016-08-15 4.370 55,811,385 -359,715 3.53% 243,916,583
2016-08-16 2016-08-12 4.428 56,171,100 -320,897 3.55% 248,744,490
2016-08-15 2016-08-11 4.405 56,491,997 +60,383 3.57% 248,855,762
2016-08-12 2016-08-10 4.336 56,431,614 +320,035 3.57% 244,664,664
2016-08-10 2016-08-08 4.498 56,111,579 +54,345 3.55% 252,383,752
2016-08-09 2016-08-05 4.498 56,057,234 +2,588 3.55% 252,139,314
2016-08-05 2016-08-03 4.428 56,054,646 -107,828 3.55% 248,228,792
2016-08-04 2016-08-01 4.521 56,162,474 -56,933 3.55% 253,914,800
2016-08-03 2016-07-29 4.428 56,219,407 -50,033 3.56% 248,958,409
2016-08-01 2016-07-28 4.486 56,269,440 +68,148 3.56% 252,441,490
2016-07-29 2016-07-27 4.486 56,201,292 +454,604 3.56% 252,135,758
2016-07-28 2016-07-26 4.452 55,746,688 +100,927 3.53% 248,157,538
2016-07-27 2016-07-25 4.463 55,645,761 +3,451 3.52% 248,353,333
2016-07-26 2016-07-22 4.417 55,642,310 +7,763 3.52% 245,757,797
2016-07-25 2016-07-21 4.452 55,634,547 +2,588 3.52% 247,658,340
2016-07-22 2016-07-20 4.440 55,631,959 +27,604 3.52% 247,001,906
2016-07-21 2016-07-19 4.394 55,604,355 +6,039 3.52% 244,300,972
2016-07-20 2016-07-18 4.359 55,598,316 +113,866 3.52% 242,340,868
2016-07-19 2016-07-15 4.382 55,484,450 +319,172 3.51% 243,130,959
2016-07-18 2016-07-14 4.196 55,165,278 +1,622 3.49% 231,500,300
2016-07-15 2016-07-13 4.173 55,163,656 +17,173 3.49% 230,214,524
2016-07-14 2016-07-12 4.196 55,146,483 +312,271 3.49% 231,421,427
2016-07-13 2016-07-11 4.185 54,834,212 +59,521 3.47% 229,475,321
2016-07-12 2016-07-08 4.162 54,774,691 +1,725 3.47% 227,956,281
2016-07-11 2016-07-07 4.208 54,772,966 +1,726 3.47% 230,488,924
2016-07-08 2016-07-06 4.173 54,771,240 +49,169 3.47% 228,576,854
2016-07-07 2016-07-05 4.196 54,722,071 +112,142 3.46% 229,640,389
2016-07-06 2016-07-04 4.243 54,609,929 +7,763 3.46% 231,702,049
2016-07-05 2016-06-30 4.231 54,602,166 +25,879 3.45% 231,036,136
2016-07-04 2016-06-29 4.185 54,576,287 +65,879 3.45% 228,395,932
2016-06-30 2016-06-28 4.104 54,510,408 +2,588 3.45% 223,696,852
2016-06-29 2016-06-27 4.139 54,507,820 +172,525 3.45% 225,581,877
2016-06-28 2016-06-24 4.104 54,335,295 +1,725 3.44% 222,978,233
2016-06-27 2016-06-23 4.220 54,333,570 +1,726 3.44% 229,269,774
2016-06-24 2016-06-22 4.185 54,331,844 -122,493 3.44% 227,372,965
2016-06-23 2016-06-21 4.185 54,454,337 -79,362 3.45% 227,885,585
2016-06-22 2016-06-20 4.162 54,533,699 +104,457 3.45% 226,953,342
2016-06-21 2016-06-17 4.115 54,429,242 +561,570 3.44% 223,994,738
2016-06-20 2016-06-16 4.162 53,867,672 +1,062,756 3.41% 224,181,532
2016-06-17 2016-06-15 4.196 52,804,916 -51,619 3.34% 221,595,075
2016-06-16 2016-06-14 4.185 52,856,535 +175,113 3.34% 221,198,954
2016-06-15 2016-06-13 4.104 52,681,422 +63,834 3.33% 216,191,158
2016-06-14 2016-06-10 4.243 52,617,588 +60,384 3.33% 223,248,834
2016-06-13 2016-06-08 4.231 52,557,204 +2,588 3.33% 222,383,364
2016-06-10 2016-06-07 4.266 52,554,616 -55,208 3.33% 224,200,132
2016-06-08 2016-06-06 4.220 52,609,824 +4,432,175 3.33% 221,996,133
2016-06-07 2016-06-03 4.220 48,177,649 +474,445 3.05% 203,293,814
2016-06-06 2016-06-02 4.243 47,703,204 +570,196 3.02% 202,397,811
2016-06-03 2016-06-01 4.185 47,133,008 -113,324 2.98% 197,246,605
2016-06-02 2016-05-31 3.999 47,246,332 +355,403 2.99% 188,957,602
2016-06-01 2016-05-30 3.918 46,890,929 +224,283 2.97% 183,731,117
2016-05-31 2016-05-27 3.918 46,666,646 +1,215,440 2.95% 182,852,316
2016-05-27 2016-05-25 3.826 45,451,206 +1,726 2.88% 173,874,754
2016-05-24 2016-05-20 3.953 45,449,480 -6,039 2.88% 179,663,756
2016-05-23 2016-05-19 3.907 45,455,519 +32,780 2.88% 177,579,856
2016-05-20 2016-05-18 3.860 45,422,739 +1,725 2.87% 175,345,542
2016-05-19 2016-05-17 3.860 45,421,014 -332,111 2.87% 175,338,883
2016-05-18 2016-05-16 3.733 45,753,125 +17,253 2.89% 170,786,607
2016-05-17 2016-05-13 3.559 45,735,872 +26,461 2.89% 162,769,308
2016-05-12 2016-05-10 3.657 45,709,411 +988,017 2.89% 167,141,617
2016-05-11 2016-05-09 3.645 44,721,394 -1,690 2.89% 162,999,602
2016-05-10 2016-05-06 3.621 44,723,084 +14,365 2.89% 161,947,282
2016-05-09 2016-05-05 3.728 44,708,719 +6,794 2.89% 166,656,891
2016-05-06 2016-05-04 3.870 44,701,925 +846 2.89% 172,979,434
2016-05-05 2016-05-03 3.893 44,701,079 +72,673 2.89% 174,034,119
2016-05-04 2016-04-29 3.810 44,628,406 +1,690 2.88% 170,054,348
2016-05-03 2016-04-28 3.870 44,626,716 +845 2.88% 172,688,404
2016-04-28 2016-04-26 4.000 44,625,871 +155,489 2.88% 178,494,114
2016-04-27 2016-04-25 3.964 44,470,382 -29,577 2.87% 176,293,444
2016-04-26 2016-04-22 4.000 44,499,959 -13,521 2.87% 177,990,493
2016-04-22 2016-04-20 4.130 44,513,480 -14,365 2.88% 183,838,924
2016-04-21 2016-04-19 4.189 44,527,845 -17,398 2.88% 186,532,896
2016-04-20 2016-04-18 3.941 44,545,243 -845 2.88% 175,535,944
2016-04-19 2016-04-15 4.106 44,546,088 -3,380 2.88% 182,919,304
2016-04-18 2016-04-14 3.976 44,549,468 -20,281 2.88% 177,134,148
2016-04-15 2016-04-13 3.929 44,569,749 +46,477 2.88% 175,105,088
2016-04-14 2016-04-12 3.881 44,523,272 -235,767 2.88% 172,814,990
2016-04-13 2016-04-11 3.763 44,759,039 -279,372 2.89% 168,433,459
2016-04-12 2016-04-08 3.763 45,038,411 -3,380 2.91% 169,484,768
2016-04-11 2016-04-07 3.751 45,041,791 +32,111 2.91% 168,964,477
2016-04-08 2016-04-06 3.822 45,009,680 +19,436 2.91% 172,039,805
2016-04-07 2016-04-05 3.728 44,990,244 +47,323 2.91% 167,706,307
2016-04-06 2016-04-01 3.609 44,942,921 -404,776 2.90% 162,211,496
2016-04-05 2016-03-31 3.739 45,347,697 -300,836 2.93% 169,575,385
2016-04-01 2016-03-30 3.739 45,648,533 -38,872 2.95% 170,700,346
2016-03-31 2016-03-29 3.609 45,687,405 -173,821 2.95% 164,898,545
2016-03-30 2016-03-24 3.550 45,861,226 -258,820 2.96% 162,812,374
2016-03-29 2016-03-23 3.633 46,120,046 -232,494 2.98% 167,551,609
2016-03-24 2016-03-22 3.645 46,352,540 +234,078 2.99% 168,944,769
2016-03-22 2016-03-18 3.668 46,118,462 +43,097 2.98% 169,183,110
2016-03-18 2016-03-16 3.609 46,075,365 -4,079,874 2.98% 166,298,801
2016-03-17 2016-03-15 3.716 50,155,239 +35,492 3.24% 186,365,898
2016-03-16 2016-03-14 3.751 50,119,747 +44,787 3.24% 188,013,324
2016-03-11 2016-03-09 3.668 50,074,960 +11,831 3.23% 183,697,311
2016-03-09 2016-03-07 3.751 50,063,129 +1,159 3.23% 187,800,933
2016-03-08 2016-03-04 3.668 50,061,970 +145,626 3.23% 183,649,658
2016-03-07 2016-03-03 3.633 49,916,344 +3,380 3.22% 181,343,352
2016-03-04 2016-03-02 3.775 49,912,964 +129,037 3.22% 188,418,932
2016-03-03 2016-03-01 3.645 49,783,927 +845 3.22% 181,451,416
2016-03-02 2016-02-29 3.704 49,783,082 +35,492 3.22% 184,393,926
2016-03-01 2016-02-26 3.668 49,747,590 +67,222 3.21% 182,496,372
2016-02-29 2016-02-25 3.609 49,680,368 -42,252 3.21% 179,310,259
2016-02-26 2016-02-24 3.668 49,722,620 +22,816 3.21% 182,404,771
2016-02-25 2016-02-23 3.728 49,699,804 -5,915 3.21% 185,261,734
2016-02-24 2016-02-22 3.893 49,705,719 +74,587 3.21% 193,518,617
2016-02-23 2016-02-19 3.870 49,631,132 -6,760 3.21% 192,053,589
2016-02-22 2016-02-18 3.716 49,637,892 +52,393 3.21% 184,443,550
2016-02-19 2016-02-17 3.680 49,585,499 -58,308 3.20% 182,488,529
2016-02-18 2016-02-16 3.704 49,643,807 -86,823 3.21% 183,878,059
2016-02-17 2016-02-15 3.420 49,730,630 +59,652 3.21% 170,075,712
2016-02-16 2016-02-12 3.396 49,670,978 +4,016 3.21% 168,696,123
2016-02-15 2016-02-11 3.455 49,666,962 +23,661 3.21% 171,621,203
2016-02-12 2016-02-05 3.550 49,643,301 -44,787 3.21% 176,239,155
2016-02-11 2016-02-04 3.479 49,688,088 +98,025 3.21% 172,870,190
2016-02-05 2016-02-03 3.432 49,590,063 +338,223 3.20% 170,181,815
2016-02-04 2016-02-02 3.503 49,251,840 +280,288 3.18% 172,518,100
2016-02-03 2016-02-01 3.408 48,971,552 +130,423 3.16% 166,900,197
2016-02-02 2016-01-29 3.467 48,841,129 +65,068 3.15% 169,345,558
2016-02-01 2016-01-28 3.361 48,776,061 +43,097 3.15% 163,925,139
2016-01-29 2016-01-27 3.325 48,732,964 +58,309 3.15% 162,050,226
2016-01-28 2016-01-26 3.503 48,674,655 +103,092 3.14% 170,496,350
2016-01-27 2016-01-25 3.787 48,571,563 +23,662 3.14% 183,929,992
2016-01-26 2016-01-22 3.728 48,547,901 +44,787 3.14% 180,967,883
2016-01-25 2016-01-21 3.716 48,503,114 +46,477 3.13% 180,226,963
2016-01-22 2016-01-20 3.834 48,456,637 +23,662 3.13% 185,788,477
2016-01-21 2016-01-19 3.964 48,432,975 -23,797 3.13% 192,002,307
2016-01-20 2016-01-18 3.905 48,456,772 +76,161 3.13% 189,229,531
2016-01-18 2016-01-14 4.154 48,380,611 +53,265 3.12% 200,955,066
2016-01-15 2016-01-13 4.071 48,327,346 +56,618 3.12% 196,730,585
2016-01-14 2016-01-12 4.012 48,270,728 -6,867 3.12% 193,643,998
2016-01-13 2016-01-11 4.331 48,277,595 +90,972 3.12% 209,096,713
2016-01-12 2016-01-08 4.473 48,186,623 -2,535 3.11% 215,545,413
2016-01-11 2016-01-07 4.355 48,189,158 +14,366 3.11% 209,854,193
2016-01-07 2016-01-05 4.461 48,174,792 +47,693 3.11% 214,922,405
2016-01-06 2016-01-04 4.473 48,127,099 -55,773 3.11% 215,279,154
2016-01-05 2015-12-31 4.627 48,182,872 -272,949 3.11% 222,940,995
2016-01-04 2015-12-29 4.615 48,455,821 -24,920 3.13% 223,630,512
2015-12-30 2015-12-28 4.615 48,480,741 -31,267 3.13% 223,745,521
2015-12-29 2015-12-24 4.698 48,512,008 +49,857 3.13% 227,908,358
2015-12-28 2015-12-22 4.733 48,462,151 +41,085 3.13% 229,394,590
2015-12-23 2015-12-21 4.722 48,421,066 +274,211 3.13% 228,627,115
2015-12-22 2015-12-18 4.615 48,146,855 +310,131 3.11% 222,204,590
2015-12-21 2015-12-17 4.627 47,836,724 +326,187 3.09% 221,339,376
2015-12-18 2015-12-16 4.603 47,510,537 +296,705 3.07% 218,705,666
2015-12-17 2015-12-15 4.556 47,213,832 +96,335 3.05% 215,104,984
2015-12-16 2015-12-14 4.580 47,117,497 +254,358 3.04% 215,781,233
2015-12-15 2015-12-11 4.580 46,863,139 -152,541 3.03% 214,616,365
2015-12-14 2015-12-10 4.639 47,015,680 +173,234 3.04% 218,096,795
2015-12-11 2015-12-09 4.698 46,842,446 +344,017 3.03% 220,064,792
2015-12-10 2015-12-08 4.674 46,498,429 +185,951 3.00% 217,348,111
2015-12-09 2015-12-07 4.662 46,312,478 +275,401 2.99% 215,930,870
2015-12-08 2015-12-04 4.686 46,037,077 +541,668 2.97% 215,736,397
2015-12-07 2015-12-03 4.710 45,495,409 +427,717 2.94% 214,274,820
2015-12-04 2015-12-02 4.674 45,067,692 +1,500,244 2.91% 210,660,401
2015-12-03 2015-12-01 4.722 43,567,448 +96,759 2.81% 205,710,051
2015-12-02 2015-11-30 4.615 43,470,689 +78,583 2.81% 200,623,418
2015-12-01 2015-11-27 4.603 43,392,106 +63,801 2.80% 199,747,257
2015-11-30 2015-11-26 4.722 43,328,305 +295,890 2.80% 204,580,902
2015-11-27 2015-11-25 4.686 43,032,415 +401,189 2.78% 201,656,117
2015-11-26 2015-11-24 4.745 42,631,226 +726,739 2.75% 202,298,512
2015-11-25 2015-11-23 4.745 41,904,487 +974,257 2.71% 198,849,908
2015-11-24 2015-11-20 4.580 40,930,230 +518,858 2.64% 187,445,770
2015-11-23 2015-11-19 4.544 40,411,372 +748,709 2.61% 183,634,939
2015-11-20 2015-11-18 4.319 39,662,663 +1,491,164 2.56% 171,314,936
2015-11-19 2015-11-17 4.035 38,171,499 +154,643 2.47% 154,033,111
2015-11-18 2015-11-16 4.023 38,016,856 +156,333 2.46% 152,959,202
2015-11-17 2015-11-13 4.106 37,860,523 +91,265 2.45% 155,466,413
2015-11-16 2015-11-12 4.201 37,769,258 +227,584 2.44% 158,667,252
2015-11-13 2015-11-11 4.083 37,541,674 +218,021 2.42% 153,268,612
2015-11-12 2015-11-10 4.142 37,323,653 +355,093 2.41% 154,586,898
2015-11-11 2015-11-09 4.260 36,968,560 +122,531 2.39% 157,490,923
2015-11-10 2015-11-06 4.296 36,846,029 +271,159 2.38% 158,277,000
2015-11-09 2015-11-05 4.319 36,574,870 +558,573 2.36% 157,977,832
2015-11-06 2015-11-04 4.319 36,016,297 +2,205,122 2.33% 155,565,188
2015-11-05 2015-11-03 4.225 33,811,175 +248,599 2.18% 142,839,715
2015-11-04 2015-11-02 4.189 33,562,576 +7,344,439 2.17% 140,597,968
2015-11-03 2015-10-30 4.177 26,218,137 +134,362 1.69% 109,520,906
2015-11-02 2015-10-29 4.154 26,083,775 +306,587 1.68% 108,342,301
2015-10-30 2015-10-28 4.213 25,777,188 +950,819 1.66% 108,594,050
2015-10-29 2015-10-27 4.106 24,826,369 +178,304 1.60% 101,944,353
2015-10-28 2015-10-26 4.118 24,648,065 +1,069,654 1.59% 101,503,863
2015-10-27 2015-10-23 4.012 23,578,411 +32,112 1.52% 94,587,713
2015-10-26 2015-10-22 3.976 23,546,299 +92,416 1.52% 93,622,973
2015-10-23 2015-10-20 4.023 23,453,883 -289,851 1.51% 94,365,700
2015-10-22 2015-10-19 4.000 23,743,734 -111,545 1.53% 94,969,951
2015-10-20 2015-10-16 4.023 23,855,279 -3,123,495 1.54% 95,980,700
2015-10-19 2015-10-15 4.000 26,978,774 -1,124,725 1.74% 107,909,432
2015-10-16 2015-10-14 3.988 28,103,499 -363,369 1.82% 112,075,527
2015-10-15 2015-10-13 4.059 28,466,868 +122,936 1.84% 115,545,837
2015-10-14 2015-10-12 4.023 28,343,932 +734,265 1.83% 114,040,604
2015-10-13 2015-10-09 3.870 27,609,667 +161,525 1.78% 106,838,902
2015-10-12 2015-10-08 3.846 27,448,142 +137,004 1.77% 105,564,236
2015-10-09 2015-10-07 3.846 27,311,138 +202,475 1.76% 105,037,325
2015-10-08 2015-10-06 3.751 27,108,663 +124,486 1.75% 101,692,250
2015-10-07 2015-10-05 3.728 26,984,177 +223,987 1.74% 100,586,622
2015-10-06 2015-10-02 3.704 26,760,190 +69,428 1.73% 99,118,341
2015-10-05 2015-09-30 3.680 26,690,762 +147,593 1.72% 98,229,482
2015-10-02 2015-09-29 3.491 26,543,169 +70,984 1.71% 92,660,637
2015-09-30 2015-09-25 3.586 26,472,185 +81,055 1.71% 94,918,947
2015-09-29 2015-09-24 3.597 26,391,130 +138,032 1.70% 94,940,620
2015-09-25 2015-09-23 3.574 26,253,098 -35,492 1.70% 93,822,715
2015-09-24 2015-09-22 3.692 26,288,590 +94,568 1.70% 97,060,468
2015-09-23 2015-09-21 3.562 26,194,022 +57,391 1.69% 93,301,619
2015-09-22 2015-09-18 3.574 26,136,631 +872,718 1.69% 93,406,488
2015-09-21 2015-09-17 3.562 25,263,913 +13,289 1.63% 89,988,623
2015-09-18 2015-09-16 3.562 25,250,624 -18,591 1.63% 89,941,288
2015-09-16 2015-09-14 3.313 25,269,215 -31,267 1.63% 83,727,915
2015-09-15 2015-09-11 3.254 25,300,482 -27,886 1.63% 82,334,525
2015-09-14 2015-09-10 3.290 25,328,368 +33,801 1.64% 83,324,458
2015-09-11 2015-09-09 3.337 25,294,567 -845 1.63% 84,410,574
2015-09-10 2015-09-08 3.171 25,295,412 -336,327 1.63% 80,222,658
2015-09-09 2015-09-07 3.210 25,631,739 +9,295 1.66% 82,273,176
2015-09-08 2015-09-04 3.210 25,622,444 +619,417 1.65% 82,243,341
2015-09-07 2015-09-02 3.343 25,003,027 +87,513 1.65% 83,586,471
2015-09-04 2015-09-01 3.355 24,915,514 -212,178 1.65% 83,595,700
2015-09-02 2015-08-31 3.392 25,127,692 -603,508 1.66% 85,220,671
2015-09-01 2015-08-28 3.501 25,731,200 +134,571 1.70% 90,072,497
2015-08-31 2015-08-27 3.343 25,596,629 -441,691 1.69% 85,570,915
2015-08-28 2015-08-26 3.186 26,038,320 +142,570 1.72% 82,947,447
2015-08-27 2015-08-25 3.113 25,895,750 -496,795 1.71% 80,611,302
2015-08-26 2015-08-24 3.161 26,392,545 -15,686 1.74% 83,436,503
2015-08-25 2015-08-21 3.525 26,408,231 +305,469 1.75% 93,082,195
2015-08-24 2015-08-20 3.815 26,102,762 -41,793 1.73% 99,593,578
2015-08-21 2015-08-19 3.900 26,144,555 -58,750 1.73% 101,969,771
2015-08-20 2015-08-18 3.997 26,203,305 -7,431 1.73% 104,738,013
2015-08-19 2015-08-17 4.082 26,210,736 +312,918 1.73% 106,990,061
2015-08-18 2015-08-14 4.264 25,897,818 +104,552 1.71% 110,418,071
2015-08-17 2015-08-13 4.130 25,793,266 +67,699 1.71% 106,535,668
2015-08-14 2015-08-12 4.179 25,725,567 +43,756 1.70% 107,502,452
2015-08-13 2015-08-11 4.336 25,681,811 +24,768 1.70% 111,363,530
2015-08-12 2015-08-10 4.348 25,657,043 +28,070 1.70% 111,566,901
2015-08-11 2015-08-07 4.276 25,628,973 +24,240 1.69% 109,582,253
2015-08-10 2015-08-06 4.191 25,604,733 +32,957 1.69% 107,307,646
2015-08-07 2015-08-05 4.179 25,571,776 +39,629 1.69% 106,859,787
2015-08-06 2015-08-04 4.142 25,532,147 -6,566,091 1.69% 105,766,409
2015-08-05 2015-08-03 4.082 32,098,238 +77,606 2.12% 131,022,358
2015-08-04 2015-07-31 4.167 32,020,632 +72,652 2.12% 133,420,529
2015-08-03 2015-07-30 4.155 31,947,980 +48,710 2.11% 132,730,840
2015-07-31 2015-07-29 4.155 31,899,270 +4,953 2.11% 132,528,469
2015-07-30 2015-07-28 4.130 31,894,317 +890,647 2.11% 131,735,251
2015-07-29 2015-07-27 4.179 31,003,670 -305 2.05% 129,558,681
2015-07-28 2015-07-24 4.348 31,003,975 -48,710 2.05% 134,817,461
2015-07-27 2015-07-23 4.397 31,052,685 +86,739 2.05% 136,533,776
2015-07-24 2015-07-22 4.409 30,965,946 +154,386 2.05% 136,527,473
2015-07-23 2015-07-21 4.457 30,811,560 +33,023 2.04% 137,339,614
2015-07-22 2015-07-20 4.457 30,778,537 +221,259 2.03% 137,192,418
2015-07-21 2015-07-17 4.554 30,557,278 -1,651 2.02% 139,167,180
2015-07-20 2015-07-16 4.457 30,558,929 +126,315 2.02% 136,213,536
2015-07-17 2015-07-15 4.445 30,432,614 +110,630 2.01% 135,281,883
2015-07-16 2015-07-14 4.603 30,321,984 +35,500 2.00% 139,564,681
2015-07-15 2015-07-13 4.651 30,286,484 +301,341 2.00% 140,868,666
2015-07-14 2015-07-10 4.603 29,985,143 +259,917 1.98% 138,014,285
2015-07-13 2015-07-09 4.494 29,725,226 +97,464 1.97% 133,577,525
2015-07-10 2015-07-08 4.155 29,627,762 -96,592 1.96% 123,091,279
2015-07-09 2015-07-07 4.397 29,724,354 -11,460 1.97% 130,693,313
2015-07-08 2015-07-06 4.591 29,735,814 -336,940 1.97% 136,506,509
2015-07-07 2015-07-03 4.772 30,072,754 -14,762 1.99% 143,517,130
2015-07-06 2015-07-02 4.857 30,087,516 -208,753 1.99% 146,138,628
2015-07-03 2015-06-30 4.881 30,296,269 +17,338 2.00% 147,886,494
2015-07-02 2015-06-29 4.797 30,278,931 +15,686 2.00% 145,234,583
2015-06-30 2015-06-26 5.039 30,263,245 -135,397 2.00% 152,490,624
2015-06-29 2015-06-25 5.148 30,398,642 +27,244 2.01% 156,486,699
2015-06-26 2015-06-24 5.269 30,371,398 +5,324 2.01% 160,025,192
2015-06-25 2015-06-23 5.208 30,366,074 +153,560 2.01% 158,158,093
2015-06-24 2015-06-22 5.257 30,212,514 +248,652 2.00% 158,822,092
2015-06-23 2015-06-19 5.233 29,963,862 +164,293 1.98% 156,789,095
2015-06-22 2015-06-18 5.378 29,799,569 +467,411 1.97% 160,260,787
2015-06-19 2015-06-17 5.305 29,332,158 +7,430 1.94% 155,615,354
2015-06-18 2015-06-16 5.233 29,324,728 +51,291 1.94% 153,444,758
2015-06-17 2015-06-15 5.354 29,273,437 -1,651 1.94% 156,722,122
2015-06-16 2015-06-12 5.535 29,275,088 +9,907 1.94% 162,049,885
2015-06-15 2015-06-11 5.402 29,265,181 -9,562 1.93% 158,095,821
2015-06-12 2015-06-10 5.342 29,274,743 -824,767 1.94% 156,374,523
2015-06-11 2015-06-09 5.196 30,099,510 -782,662 1.99% 156,405,145
2015-06-10 2015-06-08 5.342 30,882,172 -394,767 2.04% 164,960,796
2015-06-09 2015-06-05 5.378 31,276,939 +184,029 2.07% 168,206,018
2015-06-08 2015-06-04 5.439 31,092,910 -903,064 2.06% 169,099,385
2015-06-05 2015-06-03 5.584 31,995,974 +467,285 2.12% 178,661,336
2015-06-04 2015-06-02 5.657 31,528,689 +489,988 2.08% 178,343,428
2015-06-03 2015-06-01 5.608 31,038,701 +44,582 2.05% 174,067,963
2015-06-02 2015-05-29 5.596 30,994,119 -68,854 2.05% 173,442,526
2015-06-01 2015-05-28 5.705 31,062,973 +42,931 2.05% 177,214,088
2015-05-29 2015-05-27 5.911 31,020,042 +692,180 2.05% 183,356,589
2015-05-28 2015-05-26 6.044 30,327,862 -132,672 2.01% 183,305,991
2015-05-27 2015-05-22 6.056 30,460,534 +447,292 2.01% 184,476,833
2015-05-26 2015-05-21 6.056 30,013,242 +67,698 1.98% 181,767,918
2015-05-22 2015-05-20 6.080 29,945,544 -34,675 1.98% 182,083,353
2015-05-21 2015-05-19 6.056 29,980,219 +139,140 1.98% 181,567,922
2015-05-20 2015-05-18 6.020 29,841,079 -14,861 1.97% 179,640,903
2015-05-19 2015-05-15 6.056 29,855,940 -15,030 1.97% 180,815,256
2015-05-18 2015-05-14 6.020 29,870,970 -86,687 1.97% 179,820,844
2015-05-15 2015-05-13 6.056 29,957,657 +186,749 1.98% 181,431,281
2015-05-14 2015-05-12 5.996 29,770,908 +227,270 1.97% 178,497,278
2015-05-13 2015-05-11 6.177 29,543,638 -70,175 1.95% 182,502,353
2015-05-12 2015-05-08 6.080 29,613,813 +233,642 1.96% 180,066,268
2015-05-11 2015-05-07 5.996 29,380,171 -208,874 1.94% 176,154,538
2015-05-08 2015-05-06 6.476 29,589,045 +19,814 1.96% 191,629,376
2015-05-07 2015-05-05 6.378 29,569,231 +226,025 1.96% 188,599,522
2015-05-06 2015-05-04 6.096 29,343,206 -67,605 1.96% 178,879,744
2015-05-05 2015-04-30 5.949 29,410,811 -207,894 1.97% 174,962,893
2015-05-04 2015-04-29 5.937 29,618,705 +46,470 1.98% 175,836,342
2015-04-30 2015-04-28 6.108 29,572,235 -2,096,294 1.98% 180,638,661
2015-04-29 2015-04-27 5.973 31,668,529 -53,808 2.12% 189,170,785
2015-04-28 2015-04-24 5.618 31,722,337 +431,181 2.12% 178,208,275
2015-04-27 2015-04-23 5.544 31,291,156 -2,123,785 2.10% 173,483,133
2015-04-24 2015-04-22 5.544 33,414,941 +39,133 2.24% 185,257,734
2015-04-23 2015-04-21 5.520 33,375,808 +931,041 2.23% 184,222,010
2015-04-22 2015-04-20 5.434 32,444,767 -1,185,389 2.17% 176,297,275
2015-04-21 2015-04-17 5.593 33,630,156 +37,502 2.25% 188,100,928
2015-04-20 2015-04-16 5.679 33,592,654 +117,314 2.25% 190,775,465
2015-04-17 2015-04-15 5.716 33,475,340 +643,250 2.24% 191,341,039
2015-04-16 2015-04-14 5.691 32,832,090 +265,713 2.20% 186,858,872
2015-04-15 2015-04-13 5.679 32,566,377 -20,381 2.18% 184,947,153
2015-04-14 2015-04-10 5.507 32,586,758 +769,667 2.18% 179,467,044
2015-04-13 2015-04-09 5.458 31,817,091 +73,375 2.13% 173,667,157
2015-04-10 2015-04-08 5.336 31,743,716 +14,341 2.13% 169,373,022
2015-04-09 2015-04-02 5.054 31,729,375 -51,362 2.12% 160,345,194
2015-04-08 2015-04-01 4.906 31,780,737 -435,355 2.13% 155,926,945
2015-04-02 2015-03-31 4.686 32,216,092 +82,342 2.16% 150,950,110
2015-04-01 2015-03-30 4.735 32,133,750 +168,762 2.15% 152,140,882
2015-03-31 2015-03-27 4.710 31,964,988 +28,534 2.14% 150,557,704
2015-03-30 2015-03-26 4.587 31,936,454 +95,387 2.14% 146,506,033
2015-03-27 2015-03-25 4.649 31,841,067 -94,572 2.13% 148,021,239
2015-03-26 2015-03-24 4.636 31,935,639 -299,368 2.14% 148,069,164
2015-03-25 2015-03-23 4.673 32,235,007 +35,872 2.16% 150,643,348
2015-03-24 2015-03-20 4.661 32,199,135 -243,766 2.16% 150,080,758
2015-03-23 2015-03-19 4.710 32,442,901 -16,306 2.17% 152,808,713
2015-03-20 2015-03-18 4.661 32,459,207 +92,941 2.17% 151,292,959
2015-03-18 2015-03-16 4.759 32,366,266 +57,070 2.17% 154,035,754
2015-03-17 2015-03-13 4.796 32,309,196 +176,098 2.16% 154,953,047
2015-03-16 2015-03-12 4.796 32,133,098 -8,968 2.15% 154,108,492
2015-03-13 2015-03-11 4.808 32,142,066 +26,904 2.15% 154,545,751
2015-03-12 2015-03-10 4.882 32,115,162 +774,228 2.15% 156,779,907
2015-03-11 2015-03-09 4.919 31,340,934 +551,272 2.10% 154,153,547
2015-03-10 2015-03-06 4.906 30,789,662 +88,864 2.06% 151,064,399
2015-03-09 2015-03-05 4.906 30,700,798 -87,234 2.06% 150,628,402
2015-03-06 2015-03-04 4.919 30,788,032 +2,157,211 2.06% 151,434,042
2015-03-05 2015-03-03 4.980 28,630,821 +2,933,351 1.92% 142,579,487
2015-03-04 2015-03-02 5.152 25,697,470 +19,566 1.72% 132,384,418
2015-03-03 2015-02-27 5.691 25,677,904 +304,912 1.72% 146,141,905
2015-03-02 2015-02-26 5.765 25,372,992 +225,831 1.70% 146,273,871
2015-02-26 2015-02-24 5.753 25,147,161 -816 1.68% 144,663,517
2015-02-25 2015-02-23 5.802 25,147,977 +37,503 1.68% 145,902,055
2015-02-24 2015-02-18 5.802 25,110,474 +57,884 1.68% 145,684,472
2015-02-23 2015-02-16 5.789 25,052,590 +397,038 1.68% 145,041,353
2015-02-17 2015-02-13 5.765 24,655,552 +72,559 1.65% 142,137,870
2015-02-16 2015-02-12 5.691 24,582,993 +17,121 1.65% 139,910,385
2015-02-13 2015-02-11 5.740 24,565,872 +61,961 1.64% 141,018,227
2015-02-12 2015-02-10 5.765 24,503,911 +83,157 1.64% 141,263,668
2015-02-11 2015-02-09 5.740 24,420,754 -13,044 1.64% 140,185,190
2015-02-10 2015-02-06 5.667 24,433,798 -8,153 1.64% 138,461,862
2015-02-09 2015-02-05 5.655 24,441,951 -21,197 1.64% 138,208,263
2015-02-06 2015-02-04 5.655 24,463,148 -48,101 1.64% 138,328,122
2015-02-05 2015-02-03 5.581 24,511,249 -1,059,039 1.64% 136,796,206
2015-02-04 2015-02-02 5.569 25,570,288 -1,630 1.71% 142,393,015
2015-02-03 2015-01-30 5.581 25,571,918 +961,346 1.71% 142,715,753
2015-02-02 2015-01-29 5.532 24,610,572 +98,950 1.65% 136,143,046
2015-01-30 2015-01-28 5.336 24,511,622 -1,729 1.64% 130,785,176
2015-01-29 2015-01-27 5.213 24,513,351 +1,107,970 1.64% 127,787,633
2015-01-27 2015-01-23 5.127 23,405,381 +5,706 1.57% 120,002,201
2015-01-26 2015-01-22 5.041 23,399,675 -26,904 1.57% 117,963,829
2015-01-23 2015-01-21 5.127 23,426,579 +33,427 1.57% 120,110,885
2015-01-22 2015-01-20 5.139 23,393,152 +16,305 1.57% 120,226,438
2015-01-21 2015-01-19 4.955 23,376,847 +72,641 1.57% 115,841,591
2015-01-20 2015-01-16 5.188 23,304,206 -148,461 1.56% 120,912,692
2015-01-19 2015-01-15 5.152 23,452,667 +164,766 1.57% 120,819,975
2015-01-16 2015-01-14 5.238 23,287,901 -4,076 1.56% 121,970,677
2015-01-15 2015-01-13 5.287 23,291,977 +29,268 1.56% 123,134,808
2015-01-14 2015-01-12 5.188 23,262,709 -191,752 1.56% 120,697,387
2015-01-13 2015-01-09 5.250 23,454,461 +292,748 1.57% 123,130,726
2015-01-12 2015-01-08 5.213 23,161,713 -186,697 1.55% 120,741,570
2015-01-08 2015-01-06 5.078 23,348,410 +91,310 1.56% 118,564,552
2015-01-07 2015-01-05 5.299 23,257,100 +113,823 1.56% 123,235,696
2015-01-06 2015-01-02 5.287 23,143,277 -33,834 1.55% 122,348,694
2015-01-05 2014-12-31 5.139 23,177,111 +13,570 1.55% 119,116,120
2015-01-02 2014-12-29 5.029 23,163,541 -11,413 1.55% 116,489,296
2014-12-30 2014-12-24 4.919 23,174,954 +139,071 1.55% 113,988,350
2014-12-29 2014-12-22 4.980 23,035,883 -83,650 1.54% 114,717,087
2014-12-23 2014-12-19 4.906 23,119,533 +111,692 1.55% 113,432,176
2014-12-22 2014-12-18 4.747 23,007,841 +8,968 1.54% 109,215,442
2014-12-19 2014-12-17 4.796 22,998,873 +29,350 1.54% 110,301,273
2014-12-18 2014-12-16 4.857 22,969,523 -19,566 1.54% 111,569,215
2014-12-17 2014-12-15 4.833 22,989,089 -217,678 1.54% 111,100,291
2014-12-16 2014-12-12 4.931 23,206,767 +694,352 1.55% 114,429,476
2014-12-15 2014-12-11 4.968 22,512,415 +13,859 1.51% 111,834,119
2014-12-12 2014-12-10 5.103 22,498,556 +30,981 1.51% 114,800,873
2014-12-11 2014-12-09 4.931 22,467,575 -155,717 1.50% 110,784,619
2014-12-10 2014-12-08 5.115 22,623,292 +19,566 1.51% 115,714,843
2014-12-09 2014-12-05 5.274 22,603,726 -100,278 1.51% 119,219,063
2014-12-08 2014-12-04 5.348 22,704,004 +56,254 1.52% 121,418,862
2014-12-05 2014-12-03 5.348 22,647,750 +67,667 1.52% 121,118,021
2014-12-04 2014-12-02 5.336 22,580,083 +85,604 1.51% 120,479,180
2014-12-03 2014-12-01 5.274 22,494,479 +44,025 1.51% 118,642,860
2014-12-02 2014-11-28 5.434 22,450,454 +4,891 1.50% 121,990,516
2014-12-01 2014-11-27 5.471 22,445,563 +203,778 1.50% 122,789,880
2014-11-26 2014-11-24 5.483 22,241,785 -90,516 1.49% 121,947,914
2014-11-25 2014-11-21 5.409 22,332,301 +57,905 1.50% 120,800,651
2014-11-24 2014-11-20 5.434 22,274,396 -53,521 1.49% 121,033,858
2014-11-21 2014-11-19 5.422 22,327,917 +12,229 1.49% 121,050,808
2014-11-20 2014-11-18 5.397 22,315,688 +572,173 1.49% 120,437,067
2014-11-19 2014-11-17 5.434 21,743,515 +61,961 1.46% 118,149,175
2014-11-18 2014-11-14 5.520 21,681,554 -169,988 1.45% 119,674,090
2014-11-17 2014-11-13 5.483 21,851,542 +439,996 1.46% 119,808,278
2014-11-14 2014-11-12 5.471 21,411,546 -26,570 1.43% 117,133,224
2014-11-13 2014-11-11 5.458 21,438,116 -353,013 1.44% 117,015,621
2014-11-12 2014-11-10 5.483 21,791,129 +24,458 1.46% 119,477,044
2014-11-11 2014-11-07 5.495 21,766,671 +10,599 1.46% 119,609,931
2014-11-10 2014-11-06 5.483 21,756,072 -1,359,244 1.46% 119,284,832
2014-11-07 2014-11-05 5.520 23,115,316 +218,493 1.55% 127,587,921
2014-11-06 2014-11-04 5.569 22,896,823 -13,044 1.53% 127,505,316
2014-11-05 2014-11-03 5.679 22,909,867 +21,197 1.53% 130,107,033
2014-11-04 2014-10-31 5.618 22,888,670 +1,684,221 1.53% 128,582,910
2014-11-03 2014-10-30 5.520 21,204,449 +299,577 1.42% 117,040,648
2014-10-31 2014-10-29 5.458 20,904,872 -339,969 1.40% 114,105,016
2014-10-30 2014-10-28 5.544 21,244,841 -204,666 1.42% 117,784,769
2014-10-29 2014-10-27 5.397 21,449,507 +669,324 1.44% 115,762,315
2014-10-28 2014-10-24 5.483 20,780,183 -118,147 1.39% 113,934,199
2014-10-27 2014-10-23 5.544 20,898,330 +149,561 1.40% 115,863,657
2014-10-24 2014-10-22 5.458 20,748,769 +109,118 1.39% 113,252,960
2014-10-23 2014-10-21 5.385 20,639,651 +226,425 1.38% 111,138,385
2014-10-22 2014-10-20 5.446 20,413,226 +77,382 1.37% 111,171,081
2014-10-21 2014-10-17 5.446 20,335,844 +286,335 1.36% 110,749,656
2014-10-20 2014-10-16 5.434 20,049,509 -69,909 1.34% 108,944,342
2014-10-17 2014-10-15 5.495 20,119,418 +105,985 1.35% 110,558,119
2014-10-16 2014-10-14 5.618 20,013,433 -255,995 1.34% 112,430,537
2014-10-15 2014-10-13 5.581 20,269,428 -33 1.36% 113,122,789
2014-10-14 2014-10-10 5.605 20,269,461 +185,509 1.36% 113,620,217
2014-10-13 2014-10-09 5.667 20,083,952 +154,086 1.34% 113,812,081
2014-10-10 2014-10-08 5.655 19,929,866 -75,005 1.33% 112,694,447
2014-10-09 2014-10-07 5.691 20,004,871 -218,493 1.34% 113,854,696
2014-10-08 2014-10-06 5.642 20,223,364 -343,248 1.35% 114,105,990
2014-10-07 2014-10-03 5.630 20,566,612 -30,981 1.38% 115,790,427
2014-10-06 2014-09-30 5.507 20,597,593 -20,382 1.38% 113,438,383
2014-10-03 2014-09-29 5.704 20,617,975 -242,951 1.38% 117,596,982
2014-09-30 2014-09-26 5.802 20,860,926 -35,057 1.40% 121,029,694
2014-09-29 2014-09-25 5.875 20,895,983 +5,707 1.40% 122,770,926
2014-09-25 2014-09-23 5.863 20,890,276 -1,794,792 1.40% 122,481,159
2014-09-24 2014-09-22 5.949 22,685,068 -602,486 1.52% 134,951,911
2014-09-23 2014-09-19 6.035 23,287,554 -407,636 1.56% 140,535,548
2014-09-22 2014-09-18 5.961 23,695,190 +154,086 1.59% 141,251,698
2014-09-19 2014-09-17 5.961 23,541,104 -151,641 1.58% 140,333,161
2014-09-18 2014-09-16 5.924 23,692,745 +6,523 1.59% 140,365,289
2014-09-17 2014-09-15 5.998 23,686,222 +135,727 1.59% 142,069,832
2014-09-16 2014-09-12 6.133 23,550,495 -422,311 1.58% 144,433,275
2014-09-15 2014-09-11 6.145 23,972,806 +8,153 1.61% 147,317,320
2014-09-11 2014-09-08 6.341 23,964,653 -160,755 1.60% 151,970,363
2014-09-10 2014-09-05 6.378 24,125,408 -143,488 1.62% 153,877,536
2014-09-08 2014-09-04 6.157 24,268,896 +298,390 1.62% 149,434,526
2014-09-05 2014-09-03 5.937 23,970,506 -1,272,641 1.60% 142,304,875
2014-09-04 2014-09-02 5.888 25,243,147 +37,503 1.69% 148,621,605
2014-09-03 2014-09-01 6.016 25,205,644 +1,327,916 1.69% 151,641,925
2014-09-02 2014-08-29 6.016 23,877,728 +488,852 1.60% 143,652,931
2014-09-01 2014-08-28 5.954 23,388,876 +62,362 1.60% 139,249,203
2014-08-29 2014-08-27 6.054 23,326,514 +64,923 1.59% 141,212,004
2014-08-28 2014-08-26 5.954 23,261,591 +246,946 1.59% 138,491,392
2014-08-27 2014-08-25 5.954 23,014,645 +6,383 1.57% 137,021,162
2014-08-26 2014-08-22 5.979 23,008,262 +82,322 1.57% 137,558,719
2014-08-25 2014-08-21 5.991 22,925,940 -131,998 1.57% 137,353,294
2014-08-22 2014-08-20 6.029 23,057,938 -77,046 1.57% 139,009,320
2014-08-21 2014-08-19 6.054 23,134,984 +255,654 1.58% 140,052,536
2014-08-20 2014-08-18 6.066 22,879,330 -406,950 1.56% 138,791,048
2014-08-19 2014-08-15 6.091 23,286,280 -195,502 1.59% 141,842,210
2014-08-15 2014-08-13 5.991 23,481,782 +256,028 1.60% 140,683,440
2014-08-14 2014-08-12 5.916 23,225,754 +639,608 1.59% 137,406,531
2014-08-13 2014-08-11 5.941 22,586,146 +38,376 1.54% 134,187,529
2014-08-12 2014-08-08 5.891 22,547,770 +7,996 1.54% 132,831,451
2014-08-11 2014-08-07 5.966 22,539,774 +117,636 1.54% 134,475,866
2014-08-08 2014-08-06 5.916 22,422,138 +7,939 1.53% 132,652,236
2014-08-06 2014-08-04 5.941 22,414,199 +177,319 1.53% 133,165,967
2014-08-04 2014-07-31 5.941 22,236,880 +19,514 1.52% 132,112,489
2014-08-01 2014-07-30 6.029 22,217,366 +205,132 1.52% 133,941,766
2014-07-31 2014-07-29 6.016 22,012,234 +207,927 1.50% 132,429,766
2014-07-30 2014-07-28 5.991 21,804,307 +62,416 1.49% 130,633,395
2014-07-29 2014-07-25 5.966 21,741,891 -297,410 1.48% 129,715,570
2014-07-28 2014-07-24 5.829 22,039,301 +18,359 1.50% 128,457,701
2014-07-25 2014-07-23 5.779 22,020,942 +25,584 1.50% 127,248,972
2014-07-24 2014-07-22 5.754 21,995,358 +148,412 1.50% 126,550,912
2014-07-23 2014-07-21 5.729 21,846,946 +57,565 1.49% 125,150,511
2014-07-22 2014-07-18 5.741 21,789,381 +107,046 1.49% 125,093,283
2014-07-21 2014-07-17 5.729 21,682,335 +75,154 1.48% 124,207,535
2014-07-18 2014-07-16 5.779 21,607,181 +451,276 1.48% 124,858,036
2014-07-17 2014-07-15 5.741 21,155,905 +169,496 1.44% 121,456,485
2014-07-16 2014-07-14 5.653 20,986,409 +279,109 1.43% 118,645,967
2014-07-15 2014-07-11 5.553 20,707,300 -624,417 1.41% 114,996,033
2014-07-14 2014-07-10 5.453 21,331,717 +642,006 1.46% 116,329,193
2014-07-11 2014-07-09 5.716 20,689,711 -279,429 1.41% 118,262,495
2014-07-10 2014-07-08 5.754 20,969,140 +40,775 1.43% 120,646,538
2014-07-09 2014-07-07 5.854 20,928,365 +32,780 1.43% 122,506,059
2014-07-07 2014-07-03 5.854 20,895,585 +48,770 1.43% 122,314,178
2014-07-04 2014-07-02 5.841 20,846,815 +72,756 1.42% 121,767,953
2014-07-03 2014-06-30 5.791 20,774,059 +40,375 1.42% 120,303,639
2014-07-02 2014-06-27 5.841 20,733,684 -800 1.42% 121,107,146
2014-06-30 2014-06-26 5.816 20,734,484 +62,362 1.42% 120,593,139
2014-06-27 2014-06-25 5.791 20,672,122 +11,993 1.41% 119,713,317
2014-06-26 2014-06-24 5.766 20,660,129 -71,298 1.41% 119,127,045
2014-06-25 2014-06-23 5.741 20,731,427 -142,147 1.42% 119,019,548
2014-06-24 2014-06-20 5.741 20,873,574 +385,832 1.43% 119,835,617
2014-06-23 2014-06-19 5.641 20,487,742 -148,045 1.40% 115,570,516
2014-06-20 2014-06-18 5.879 20,635,787 +68,758 1.41% 121,309,638
2014-06-19 2014-06-17 5.979 20,567,029 +907,028 1.40% 122,963,402
2014-06-18 2014-06-16 6.066 19,660,001 +781,547 1.34% 119,261,890
2014-06-17 2014-06-13 6.079 18,878,454 -4,051,914 1.29% 114,756,980
2014-06-16 2014-06-12 6.216 22,930,368 -1,166,996 1.57% 142,542,321
2014-06-13 2014-06-11 6.229 24,097,364 +454,034 1.65% 150,098,134
2014-06-12 2014-06-10 6.266 23,643,330 -94,062 1.61% 148,157,207
2014-06-11 2014-06-09 6.216 23,737,392 +360,315 1.62% 147,559,034
2014-06-10 2014-06-06 6.241 23,377,077 +20,656 1.60% 145,903,989
2014-06-09 2014-06-05 6.179 23,356,421 +234,300 1.59% 144,314,396
2014-06-05 2014-06-03 6.266 23,122,121 -135,917 1.58% 144,891,133
2014-06-03 2014-05-29 6.179 23,258,038 -26,384 1.59% 143,706,509
2014-05-30 2014-05-28 6.054 23,284,422 +27,983 1.59% 140,957,191
2014-05-29 2014-05-27 6.129 23,256,439 +71,688 1.59% 142,533,093
2014-05-28 2014-05-26 6.166 23,184,751 -3,729 1.58% 142,963,696
2014-05-27 2014-05-23 6.091 23,188,480 +70,539 1.58% 141,246,487
2014-05-26 2014-05-22 6.116 23,117,941 +191,082 1.58% 141,395,121
2014-05-23 2014-05-21 6.029 22,926,859 +92,851 1.57% 138,219,084
2014-05-22 2014-05-20 5.979 22,834,008 -177,751 1.56% 136,516,913
2014-05-21 2014-05-19 5.966 23,011,759 +337,044 1.57% 137,291,803
2014-05-20 2014-05-16 5.891 22,674,715 +70,180 1.55% 133,579,298
2014-05-19 2014-05-15 5.979 22,604,535 -2,012,366 1.54% 135,144,970
2014-05-16 2014-05-14 6.178 24,616,901 +2,038,116 1.68% 152,091,345
2014-05-15 2014-05-13 6.191 22,578,785 +532,398 1.54% 139,788,009
2014-05-14 2014-05-12 6.191 22,046,387 +65,668 1.54% 136,491,868
2014-05-13 2014-05-09 6.166 21,980,719 -559,743 1.53% 135,522,974
2014-05-12 2014-05-08 6.140 22,540,462 -54,812 1.57% 138,397,435
2014-05-09 2014-05-07 6.217 22,595,274 -7,818 1.58% 140,468,153
2014-05-07 2014-05-02 6.255 22,603,092 -1,175,692 1.58% 141,384,142
2014-05-05 2014-04-30 6.306 23,778,784 +1,371,134 1.66% 149,954,862
2014-05-02 2014-04-29 6.281 22,407,650 -781,765 1.56% 140,734,895
2014-04-30 2014-04-28 6.153 23,189,415 -2,345 1.62% 142,678,606
2014-04-29 2014-04-25 6.191 23,191,760 +1,563 1.62% 143,583,012
2014-04-28 2014-04-24 6.332 23,190,197 +782 1.62% 146,836,366
2014-04-25 2014-04-23 6.332 23,189,415 -74,971 1.62% 146,831,414
2014-04-24 2014-04-22 6.460 23,264,386 -2,346 1.62% 150,281,999
2014-04-23 2014-04-17 6.690 23,266,732 +390,023 1.62% 155,654,280
2014-04-22 2014-04-16 6.716 22,876,709 +312,384 1.60% 153,630,287
2014-04-17 2014-04-15 6.575 22,564,325 -77,630 1.58% 148,357,482
2014-04-16 2014-04-14 6.664 22,641,955 -69,098 1.58% 150,895,273
2014-04-15 2014-04-11 6.473 22,711,053 +140,717 1.59% 146,998,119
2014-04-14 2014-04-10 6.613 22,570,336 -297,070 1.58% 149,263,134
2014-04-11 2014-04-09 6.421 22,867,406 -782 1.60% 146,840,079
2014-04-10 2014-04-08 6.332 22,868,188 +106,945 1.60% 144,797,460
2014-04-09 2014-04-07 6.268 22,761,243 -1,546,887 1.59% 142,664,542
2014-04-08 2014-04-04 6.370 24,308,130 +321,064 1.70% 154,847,744
2014-04-07 2014-04-03 6.434 23,987,066 -66,684 1.67% 154,336,663
2014-04-04 2014-04-02 6.447 24,053,750 -649,372 1.68% 155,073,404
2014-04-03 2014-04-01 6.460 24,703,122 -85,236 1.72% 159,575,866
2014-04-02 2014-03-31 6.460 24,788,358 +118,016 1.73% 160,126,469
2014-04-01 2014-03-28 6.204 24,670,342 +1,504,927 1.72% 153,052,666
2014-03-31 2014-03-27 6.063 23,165,415 +114,920 1.62% 140,456,686
2014-03-28 2014-03-26 5.871 23,050,495 -21,890 1.61% 135,337,120
2014-03-27 2014-03-25 5.910 23,072,385 +80,522 1.61% 136,351,040
2014-03-26 2014-03-24 5.935 22,991,863 +268,927 1.61% 136,463,383
2014-03-25 2014-03-21 5.897 22,722,936 +342,413 1.59% 133,995,237
2014-03-24 2014-03-20 5.897 22,380,523 +80,522 1.56% 131,976,056
2014-03-21 2014-03-19 6.076 22,300,001 +254,073 1.56% 135,494,754
2014-03-20 2014-03-18 5.910 22,045,928 +560,916 1.54% 130,284,980
2014-03-19 2014-03-17 5.807 21,485,012 +267,364 1.50% 124,771,514
2014-03-18 2014-03-14 5.641 21,217,648 +107,101 1.48% 119,690,538
2014-03-17 2014-03-13 5.846 21,110,547 +99,285 1.47% 123,406,966
2014-03-14 2014-03-12 5.884 21,011,262 -389,319 1.47% 123,632,872
2014-03-13 2014-03-11 6.025 21,400,581 -148,145 1.49% 128,934,892
2014-03-12 2014-03-10 5.910 21,548,726 -125,082 1.50% 127,346,662
2014-03-11 2014-03-07 5.884 21,673,808 +167,298 1.51% 127,531,375
2014-03-10 2014-03-06 5.961 21,506,510 -247,202 1.50% 128,197,586
2014-03-07 2014-03-05 6.038 21,753,712 -110,847 1.52% 131,340,711
2014-03-06 2014-03-04 6.153 21,864,559 +126,646 1.53% 134,527,103
2014-03-05 2014-03-03 6.166 21,737,913 +161,826 1.52% 134,025,944
2014-03-04 2014-02-28 6.178 21,576,087 +90,372 1.51% 133,304,191
2014-03-03 2014-02-27 6.306 21,485,715 +839,927 1.50% 135,494,205
2014-02-28 2014-02-26 6.050 20,645,788 -415,898 1.44% 124,915,576
2014-02-27 2014-02-25 5.948 21,061,686 +419,026 1.47% 125,276,634
2014-02-26 2014-02-24 5.999 20,642,660 -314,270 1.44% 123,840,442
2014-02-25 2014-02-21 6.191 20,956,930 -263,153 1.46% 129,746,907
2014-02-24 2014-02-20 6.460 21,220,083 -1,180,464 1.48% 137,076,323
2014-02-21 2014-02-19 6.255 22,400,547 +18,602 1.56% 140,117,207
2014-02-20 2014-02-18 6.229 22,381,945 -290,269 1.56% 139,428,250
2014-02-19 2014-02-17 6.281 22,672,214 -290,035 1.58% 142,396,533
2014-02-18 2014-02-14 5.935 22,962,249 -255,184 1.60% 136,287,615
2014-02-17 2014-02-13 5.897 23,217,433 -1,336,292 1.62% 136,911,244
2014-02-14 2014-02-12 6.114 24,553,725 +130,961 1.71% 150,130,619
2014-02-13 2014-02-11 5.488 24,422,764 +104,291 1.71% 134,022,000
2014-02-12 2014-02-10 5.488 24,318,473 +1,266 1.70% 133,449,694
2014-02-11 2014-02-07 5.616 24,317,207 +132,108 1.70% 136,553,301
2014-02-10 2014-02-06 5.539 24,185,099 +830,589 1.69% 133,955,255
2014-02-07 2014-02-05 5.679 23,354,510 -13,928 1.63% 132,640,979
2014-02-06 2014-02-04 5.679 23,368,438 +757,514 1.63% 132,720,083
2014-02-05 2014-01-30 5.846 22,610,924 +1,104,131 1.58% 132,177,794
2014-02-04 2014-01-28 5.897 21,506,793 -186,280 1.50% 126,823,744
2014-01-29 2014-01-27 5.897 21,693,073 -201,391 1.51% 127,922,222
2014-01-28 2014-01-24 6.319 21,894,464 -302,928 1.53% 138,351,941
2014-01-27 2014-01-23 6.511 22,197,392 -910,441 1.55% 144,525,248
2014-01-24 2014-01-22 6.664 23,107,833 +815,829 1.61% 154,000,075
2014-01-23 2014-01-21 6.664 22,292,004 +35,101 1.56% 148,563,056
2014-01-22 2014-01-20 6.549 22,256,903 -66,450 1.55% 145,766,821
2014-01-21 2014-01-17 6.575 22,323,353 +106,619 1.56% 146,773,123
2014-01-20 2014-01-16 6.600 22,216,734 -48,129 1.55% 146,640,491
2014-01-17 2014-01-15 6.562 22,264,863 +1,612,297 1.55% 146,103,756
2014-01-16 2014-01-14 6.600 20,652,566 +704,370 1.44% 136,316,275
2014-01-15 2014-01-13 6.741 19,948,196 -793,491 1.39% 134,473,972
2014-01-14 2014-01-10 6.818 20,741,687 -57,147 1.45% 141,414,934
2014-01-13 2014-01-09 6.792 20,798,834 -406,518 1.45% 141,272,457
2014-01-10 2014-01-08 7.087 21,205,352 +793,740 1.48% 150,272,406
2014-01-09 2014-01-07 7.035 20,411,612 -123,519 1.43% 143,603,156
2014-01-08 2014-01-06 7.202 20,535,131 -131,337 1.43% 147,886,953
2014-01-07 2014-01-03 7.291 20,666,468 -86,775 1.44% 150,683,294
2014-01-06 2014-01-02 7.342 20,753,243 -32,053 1.45% 152,377,854
2014-01-03 2013-12-31 7.419 20,785,296 -226,940 1.45% 154,208,459
2014-01-02 2013-12-27 7.457 21,012,236 -54,723 1.47% 156,698,491
2013-12-30 2013-12-24 7.598 21,066,959 +337,003 1.47% 160,070,862
2013-12-27 2013-12-20 7.394 20,729,956 -15,498 1.45% 153,267,548
2013-12-23 2013-12-19 7.752 20,745,454 -2,047,113 1.45% 160,812,409
2013-12-20 2013-12-18 7.739 22,792,567 -134,990 1.59% 176,389,449
2013-12-19 2013-12-17 7.828 22,927,557 -111,010 1.60% 179,487,081
2013-12-18 2013-12-16 7.867 23,038,567 -63,183 1.61% 181,240,215
2013-12-17 2013-12-13 7.764 23,101,750 +23,844 1.61% 179,373,202
2013-12-16 2013-12-12 7.803 23,077,906 -24,391 1.61% 180,073,674
2013-12-13 2013-12-11 7.816 23,102,297 +10,163 1.61% 180,559,508
2013-12-12 2013-12-10 7.880 23,092,134 -4,690 1.61% 181,957,001
2013-12-11 2013-12-09 7.854 23,096,824 -119,610 1.61% 181,403,067
2013-12-10 2013-12-06 7.828 23,216,434 +71,297 1.62% 181,748,538
2013-12-09 2013-12-05 7.918 23,145,137 +46,150 1.62% 183,262,832
2013-12-06 2013-12-04 7.816 23,098,987 +135,097 1.61% 180,533,638
2013-12-05 2013-12-03 7.854 22,963,890 +1,113,473 1.60% 180,359,000
2013-12-04 2013-12-02 8.008 21,850,417 +1,210,328 1.53% 174,967,768
2013-12-03 2013-11-29 7.982 20,640,089 +889,971 1.44% 164,747,998
2013-12-02 2013-11-28 7.931 19,750,118 +526,731 1.38% 156,633,760
2013-11-29 2013-11-27 8.071 19,223,387 +1,217,642 1.34% 155,161,246
2013-11-28 2013-11-26 8.033 18,005,745 +1,790,891 1.26% 144,642,103
2013-11-27 2013-11-25 7.995 16,214,854 -70,359 1.13% 129,633,441
2013-11-26 2013-11-22 7.828 16,285,213 -482,286 1.14% 127,487,867
2013-11-25 2013-11-21 7.777 16,767,499 +9,381 1.17% 130,405,485
2013-11-22 2013-11-20 7.982 16,758,118 +31,192 1.17% 133,762,330
2013-11-21 2013-11-19 8.097 16,726,926 -188,327 1.17% 135,439,030
2013-11-20 2013-11-18 8.123 16,915,253 -35,961 1.18% 137,396,672
2013-11-19 2013-11-15 7.880 16,951,214 -14,854 1.18% 133,568,949
2013-11-15 2013-11-13 7.790 16,966,068 +85,213 1.19% 132,166,834
2013-11-14 2013-11-12 7.944 16,880,855 -303,618 1.18% 134,094,211
2013-11-13 2013-11-11 7.905 17,184,473 -165,734 1.20% 135,846,572
2013-11-12 2013-11-08 7.969 17,350,207 -124,837 1.21% 138,266,413
2013-11-11 2013-11-07 8.302 17,475,044 -169,643 1.22% 145,073,124
2013-11-08 2013-11-06 8.187 17,644,687 -284,562 1.23% 144,450,125
2013-11-07 2013-11-05 8.276 17,929,249 +13,290 1.25% 148,385,126
2013-11-06 2013-11-04 8.353 17,915,959 -96,157 1.25% 149,650,176
2013-11-05 2013-11-01 8.698 18,012,116 +358,830 1.26% 156,674,255
2013-11-04 2013-10-31 8.417 17,653,286 -474,531 1.23% 148,585,161
2013-11-01 2013-10-30 8.673 18,127,817 -17,981 1.27% 157,216,887
2013-10-31 2013-10-29 8.430 18,145,798 +150,880 1.27% 152,962,677
2013-10-30 2013-10-28 8.685 17,994,918 +12,665 1.26% 156,294,479
2013-10-29 2013-10-25 8.698 17,982,253 +752,560 1.26% 156,414,498
2013-10-28 2013-10-24 8.737 17,229,693 -32,834 1.20% 150,529,713
2013-10-25 2013-10-23 8.711 17,262,527 -355,703 1.21% 150,374,942
2013-10-24 2013-10-22 8.737 17,618,230 -3,127 1.23% 153,924,223
2013-10-23 2013-10-21 8.545 17,621,357 -853,687 1.23% 150,570,469
2013-10-22 2013-10-18 8.506 18,475,044 -450,016 1.29% 157,156,054
2013-10-21 2013-10-17 8.468 18,925,060 +186,841 1.32% 160,257,825
2013-10-18 2013-10-16 8.494 18,738,219 +797,400 1.31% 159,155,034
2013-10-17 2013-10-15 8.315 17,940,819 +1,681,415 1.25% 149,169,355
2013-10-16 2013-10-11 7.995 16,259,404 -580,851 1.14% 129,989,607
2013-10-15 2013-10-10 8.071 16,840,255 +43,779 1.18% 135,925,836
2013-10-11 2013-10-09 8.084 16,796,476 -92,248 1.17% 135,787,328
2013-10-10 2013-10-08 8.289 16,888,724 +490,948 1.18% 139,989,620
2013-10-09 2013-10-07 8.468 16,397,776 +286,907 1.15% 138,856,728
2013-10-08 2013-10-04 8.212 16,110,869 -3,673,512 1.13% 132,305,526
2013-10-07 2013-10-03 8.084 19,784,381 +30,489 1.38% 159,942,373
2013-10-04 2013-10-02 8.020 19,753,892 +30,489 1.38% 158,432,475
2013-10-03 2013-09-30 8.071 19,723,403 +19,544 1.38% 159,197,117
2013-10-02 2013-09-27 8.135 19,703,859 -253,292 1.38% 160,299,584
2013-09-30 2013-09-26 8.135 19,957,151 -8,599 1.39% 162,360,227
2013-09-27 2013-09-25 8.148 19,965,750 -237,656 1.39% 162,685,577
2013-09-26 2013-09-24 8.187 20,203,406 +781 1.41% 165,397,353
2013-09-25 2013-09-23 7.944 20,202,625 -633,367 1.41% 160,480,915
2013-09-24 2013-09-19 7.649 20,835,992 +273,060 1.46% 159,382,031
2013-09-23 2013-09-18 7.662 20,562,932 -16,589 1.44% 157,556,328
2013-09-19 2013-09-17 7.637 20,579,521 -653,469 1.44% 157,156,947
2013-09-18 2013-09-16 7.534 21,232,990 -267,755 1.48% 159,974,381
2013-09-17 2013-09-13 7.547 21,500,745 -157,916 1.50% 162,266,740
2013-09-16 2013-09-12 7.688 21,658,661 +445,606 1.51% 166,506,068
2013-09-13 2013-09-11 7.816 21,213,055 +245,474 1.48% 165,793,850
2013-09-12 2013-09-10 7.828 20,967,581 +424,498 1.46% 164,143,520
2013-09-11 2013-09-09 7.688 20,543,083 +384,628 1.44% 157,929,799
2013-09-10 2013-09-06 7.637 20,158,455 +35,210 1.41% 153,941,447
2013-09-09 2013-09-05 7.675 20,123,245 +605,461 1.41% 154,444,787
2013-09-06 2013-09-04 7.585 19,517,784 -78,958 1.36% 148,050,265
2013-09-05 2013-09-03 7.624 19,596,742 -5,473 1.37% 149,401,213
2013-09-04 2013-09-02 7.560 19,602,215 +51,050 1.37% 148,189,222
2013-09-03 2013-08-30 7.736 19,551,165 +908,254 1.37% 151,256,609
2013-09-02 2013-08-29 7.620 18,642,911 +271,896 1.30% 142,051,978
2013-08-30 2013-08-28 7.698 18,371,015 -64,327 1.30% 141,411,036
2013-08-29 2013-08-27 7.788 18,435,342 +3,082 1.31% 143,581,309
2013-08-27 2013-08-23 7.762 18,432,260 -112,476 1.31% 143,078,781
2013-08-26 2013-08-22 7.840 18,544,736 -200,299 1.31% 145,396,199
2013-08-23 2013-08-21 7.698 18,745,035 -11,556 1.33% 144,290,058
2013-08-22 2013-08-20 7.762 18,756,591 +898,443 1.33% 145,596,372
2013-08-21 2013-08-19 8.009 17,858,148 -748,808 1.27% 143,026,675
2013-08-20 2013-08-16 7.983 18,606,956 +18,489 1.32% 148,540,850
2013-08-19 2013-08-15 8.178 18,588,467 +770 1.32% 152,012,599
2013-08-16 2013-08-13 8.463 18,587,697 +24,652 1.32% 157,314,458
2013-08-13 2013-08-09 7.788 18,563,045 +523,858 1.32% 144,575,908
2013-08-12 2013-08-08 7.866 18,039,187 +222,640 1.28% 141,900,865
2013-08-07 2013-08-05 7.685 17,816,547 +132,118 1.26% 136,911,744
2013-08-06 2013-08-02 7.633 17,684,429 +381,185 1.25% 134,978,261
2013-08-05 2013-08-01 7.672 17,303,244 +68,564 1.23% 132,742,647
2013-08-02 2013-07-31 7.620 17,234,680 +180,268 1.22% 131,321,787
2013-08-01 2013-07-30 7.775 17,054,412 -15,407 1.21% 132,604,735
2013-07-31 2013-07-29 7.879 17,069,819 -44,682 1.21% 134,497,145
2013-07-30 2013-07-26 8.087 17,114,501 -40,830 1.21% 138,403,715
2013-07-29 2013-07-25 7.853 17,155,331 +98,608 1.22% 134,725,541
2013-07-26 2013-07-24 7.788 17,056,723 +129,786 1.21% 132,844,111
2013-07-25 2013-07-23 7.827 16,926,937 +248,062 1.20% 132,492,456
2013-07-24 2013-07-22 7.698 16,678,875 +58,549 1.18% 128,385,775
2013-07-23 2013-07-19 7.710 16,620,326 +177,957 1.18% 128,150,836
2013-07-22 2013-07-18 7.633 16,442,369 +56,238 1.17% 125,498,107
2013-07-19 2013-07-17 7.879 16,386,131 +67,023 1.16% 129,110,206
2013-07-18 2013-07-16 7.710 16,319,108 +53,156 1.16% 125,828,298
2013-07-17 2013-07-15 7.399 16,265,952 +240,490 1.15% 120,351,027
2013-07-16 2013-07-12 7.503 16,025,462 -319,708 1.14% 120,235,816
2013-07-15 2013-07-11 7.490 16,345,170 +2,311 1.16% 122,422,351
2013-07-12 2013-07-10 7.295 16,342,859 +13,097 1.16% 119,222,935
2013-07-11 2013-07-09 7.347 16,329,762 -1,115,509 1.16% 119,975,273
2013-07-10 2013-07-08 7.386 17,445,271 +160,239 1.24% 128,850,304
2013-07-09 2013-07-05 7.646 17,285,032 +114,016 1.23% 132,154,191
2013-07-05 2013-07-03 7.243 17,171,016 -1,466,802 1.22% 124,372,869
2013-07-04 2013-07-02 7.672 18,637,818 +41,292 1.32% 142,980,894
2013-07-03 2013-06-28 8.035 18,596,526 +450,019 1.32% 149,423,165
2013-07-02 2013-06-27 7.944 18,146,507 -460,052 1.29% 144,158,390
2013-06-28 2013-06-26 7.996 18,606,559 +275,795 1.32% 148,779,206
2013-06-27 2013-06-25 7.399 18,330,764 +63,942 1.30% 135,628,476
2013-06-26 2013-06-24 7.736 18,266,822 -344,360 1.30% 141,320,354
2013-06-25 2013-06-21 8.360 18,611,182 +603,361 1.32% 155,580,543
2013-06-24 2013-06-20 8.437 18,007,821 +6,163 1.28% 151,939,251
2013-06-21 2013-06-19 8.658 18,001,658 -57,008 1.28% 155,859,687
2013-06-20 2013-06-18 8.554 18,058,666 +248,213 1.28% 154,477,965
2013-06-19 2013-06-17 8.606 17,810,453 +394,050 1.26% 153,279,457
2013-06-18 2013-06-14 8.463 17,416,403 -150,994 1.23% 147,401,370
2013-06-17 2013-06-13 8.347 17,567,397 +159,468 1.25% 146,626,966
2013-06-14 2013-06-11 8.489 17,407,929 -260,465 1.23% 147,781,583
2013-06-13 2013-06-10 8.554 17,668,394 +10,169 1.25% 151,139,489
2013-06-11 2013-06-07 8.489 17,658,225 +953,961 1.25% 149,906,427
2013-06-10 2013-06-06 8.476 16,704,264 -71,800 1.18% 141,591,110
2013-06-07 2013-06-05 8.671 16,776,064 +179,403 1.19% 145,466,167
2013-06-06 2013-06-04 8.983 16,596,661 -788,461 1.18% 149,080,993
2013-06-05 2013-06-03 8.879 17,385,122 -199,130 1.23% 154,358,057
2013-06-04 2013-05-31 9.099 17,584,252 +170,555 1.25% 160,006,408
2013-06-03 2013-05-30 9.229 17,413,697 +171,333 1.23% 160,714,863
2013-05-31 2013-05-29 9.320 17,242,364 -62,638 1.22% 160,700,309
2013-05-30 2013-05-28 9.242 17,305,002 +1,980,645 1.23% 159,936,323
2013-05-29 2013-05-27 9.398 15,324,357 -1,541 1.09% 144,017,838
2013-05-28 2013-05-24 9.255 15,325,898 -48,996 1.09% 141,843,984
2013-05-27 2013-05-23 9.606 15,374,894 +53,464 1.09% 147,685,994
2013-05-24 2013-05-22 9.839 15,321,430 +10,785 1.09% 150,752,307
2013-05-23 2013-05-21 9.865 15,310,645 -112,483 1.09% 151,043,673
2013-05-22 2013-05-20 9.839 15,423,128 +181,780 1.09% 151,752,945
2013-05-21 2013-05-16 9.580 15,241,348 +194,906 1.08% 146,007,512
2013-05-20 2013-05-15 9.463 15,046,442 +702,200 1.07% 142,382,562
2013-05-16 2013-05-14 9.554 14,344,242 -10,169 1.02% 137,039,215
2013-05-15 2013-05-13 9.462 14,354,411 +198,163 1.02% 135,815,933
2013-05-14 2013-05-10 9.475 14,156,248 -69,173 1.02% 134,127,020
2013-05-13 2013-05-09 9.435 14,225,421 +491,587 1.02% 134,221,603
2013-05-10 2013-05-08 9.422 13,733,834 +230,573 0.99% 129,402,837
2013-05-09 2013-05-07 9.199 13,503,261 +17,350 0.97% 124,213,715
2013-05-08 2013-05-06 9.264 13,485,911 +7,610 0.97% 124,940,217
2013-05-07 2013-05-03 9.501 13,478,301 +724,444 0.97% 128,057,877
2013-05-06 2013-05-02 9.540 12,753,857 +1,522 0.92% 121,677,706
2013-05-03 2013-04-30 9.396 12,752,335 -193,286 0.92% 119,819,803
2013-05-02 2013-04-29 9.422 12,945,621 +7,610 0.93% 121,976,142
2013-04-30 2013-04-26 9.422 12,938,011 +221,730 0.93% 121,904,439
2013-04-29 2013-04-25 9.567 12,716,281 +83,706 0.91% 121,653,426
2013-04-26 2013-04-24 9.448 12,632,575 -793,463 0.91% 119,358,575
2013-04-25 2013-04-23 9.383 13,426,038 -182,633 0.96% 125,973,423
2013-04-24 2013-04-22 9.462 13,608,671 -152,194 0.98% 128,760,027
2013-04-23 2013-04-19 9.370 13,760,865 +26,634 0.99% 128,934,195
2013-04-22 2013-04-18 9.264 13,734,231 -11,414 0.99% 127,240,777
2013-04-19 2013-04-17 9.330 13,745,645 +202,672 0.99% 128,249,689
2013-04-18 2013-04-16 9.488 13,542,973 -56,608 0.97% 128,494,358
2013-04-17 2013-04-15 9.593 13,599,581 -732,053 0.98% 130,461,160
2013-04-16 2013-04-12 9.475 14,331,634 -121 1.03% 135,788,760
2013-04-15 2013-04-11 9.409 14,331,755 +1,108,088 1.03% 134,848,229
2013-04-12 2013-04-10 9.422 13,223,667 +270,471 0.95% 124,595,945
2013-04-11 2013-04-09 9.409 12,953,196 +9,131 0.93% 121,877,295
2013-04-10 2013-04-08 9.370 12,944,065 +116,429 0.93% 121,281,082
2013-04-09 2013-04-05 9.422 12,827,636 -340,154 0.92% 120,864,464
2013-04-08 2013-04-03 9.396 13,167,790 -84,130 0.95% 123,723,382
2013-04-05 2013-04-02 9.514 13,251,920 -394,943 0.95% 126,081,167
2013-04-03 2013-03-28 9.659 13,646,863 +39,570 0.98% 131,811,414
2013-04-02 2013-03-27 9.659 13,607,293 -1,128,517 0.98% 131,429,218
2013-03-28 2013-03-26 9.514 14,735,810 -98,926 1.06% 140,199,165
2013-03-27 2013-03-25 9.554 14,834,736 +521,824 1.06% 141,725,201
2013-03-26 2013-03-22 9.343 14,312,912 -477,038 1.03% 133,730,494
2013-03-25 2013-03-21 9.685 14,789,950 +15,219 1.06% 143,240,900
2013-03-22 2013-03-20 9.895 14,774,731 +555,508 1.06% 146,200,011
2013-03-21 2013-03-19 9.698 14,219,223 -50,985 1.02% 137,900,257
2013-03-20 2013-03-18 9.711 14,270,208 -73,814 1.02% 138,582,244
2013-03-19 2013-03-15 9.882 14,344,022 +9,131 1.03% 141,749,531
2013-03-18 2013-03-14 9.961 14,334,891 +38,049 1.03% 142,789,558
2013-03-15 2013-03-13 10.132 14,296,842 +99,987 1.03% 144,852,950
2013-03-14 2013-03-12 10.250 14,196,855 -46,419 1.02% 145,518,965
2013-03-13 2013-03-11 10.184 14,243,274 -485,535 1.02% 145,058,900
2013-03-12 2013-03-08 10.092 14,728,809 +255,838 1.06% 148,648,900
2013-03-11 2013-03-07 9.922 14,472,971 +398,063 1.04% 143,594,396
2013-03-08 2013-03-06 10.053 14,074,908 +633,431 1.01% 141,494,594
2013-03-07 2013-03-05 9.646 13,441,477 -79,293 0.96% 129,651,009
2013-03-06 2013-03-04 9.738 13,520,770 +554,880 0.97% 131,659,585
2013-03-05 2013-03-01 10.106 12,965,890 -278,210 0.93% 131,027,218
2013-03-04 2013-02-28 10.473 13,244,100 -753,029 0.95% 138,711,868
2013-03-01 2013-02-27 10.460 13,997,129 +219,163 1.00% 146,414,767
2013-02-28 2013-02-26 10.421 13,777,966 -44,212 0.99% 143,579,073
2013-02-27 2013-02-25 10.841 13,822,178 -144,585 0.99% 149,852,253
2013-02-26 2013-02-22 10.841 13,966,763 +8,371 1.00% 151,419,762
2013-02-25 2013-02-21 11.525 13,958,392 +22,829 1.00% 160,867,322
2013-02-22 2013-02-20 11.893 13,935,563 -11,414 1.00% 165,731,838
2013-02-20 2013-02-18 12.037 13,946,977 -6,088 1.00% 167,883,651
2013-02-19 2013-02-15 12.077 13,953,065 +15,980 1.00% 168,507,012
2013-02-18 2013-02-14 12.024 13,937,085 -88,698 1.00% 167,581,430
2013-02-15 2013-02-08 11.932 14,025,783 +45,659 1.01% 167,357,744
2013-02-08 2013-02-06 11.998 13,980,124 -10,654 1.00% 167,731,507
2013-02-06 2013-02-04 11.866 13,990,778 +12,936 1.00% 166,020,785
2013-02-05 2013-02-01 11.814 13,977,842 -3,043 1.00% 165,132,542
2013-02-04 2013-01-31 11.774 13,980,885 -8,760 1.00% 164,617,318
2013-02-01 2013-01-30 11.761 13,989,645 -4,566 1.00% 164,536,622
2013-01-31 2013-01-29 11.617 13,994,211 -6,087 1.00% 162,567,427
2013-01-29 2013-01-25 11.590 14,000,298 -7,610 1.01% 162,270,178
2013-01-28 2013-01-24 11.525 14,007,908 -3,044 1.01% 161,437,983
2013-01-25 2013-01-23 11.722 14,010,952 -7,610 1.01% 164,234,861
2013-01-23 2013-01-21 11.748 14,018,562 -11,414 1.01% 164,692,504
2013-01-22 2013-01-18 11.630 14,029,976 -2,283 1.01% 163,167,270
2013-01-21 2013-01-17 11.512 14,032,259 -7,610 1.01% 161,534,223
2013-01-18 2013-01-16 11.564 14,039,869 -6,088 1.01% 162,359,825
2013-01-17 2013-01-15 11.682 14,045,957 +8,371 1.01% 164,091,447
2013-01-16 2013-01-14 11.551 14,037,586 -7,610 1.01% 162,148,955
2013-01-15 2013-01-11 11.367 14,045,196 +56,693 1.01% 159,652,881
2013-01-14 2013-01-10 11.551 13,988,503 -136,975 1.00% 161,581,994
2013-01-11 2013-01-09 11.380 14,125,478 -66,204 1.01% 160,751,078
2013-01-10 2013-01-08 11.288 14,191,682 +291,147 1.02% 160,199,030
2013-01-09 2013-01-07 11.472 13,900,535 +194,047 1.00% 159,469,858
2013-01-08 2013-01-04 11.144 13,706,488 +3,044 0.98% 152,740,740
2013-01-07 2013-01-03 11.144 13,703,444 -176,545 0.98% 152,706,819
2013-01-04 2013-01-02 10.907 13,879,989 -3,044 1.00% 151,391,002
2013-01-03 2012-12-31 10.710 13,883,033 +231,335 1.00% 148,687,621
2013-01-02 2012-12-27 10.868 13,651,698 -38,049 0.98% 148,362,803
2012-12-28 2012-12-24 10.697 13,689,747 -9,132 0.98% 146,437,624
2012-12-27 2012-12-20 10.749 13,698,879 +136,975 0.98% 147,255,384
2012-12-21 2012-12-19 10.565 13,561,904 -33,483 0.97% 143,287,915
2012-12-20 2012-12-18 10.487 13,595,387 +92,458 0.98% 142,569,726
2012-12-18 2012-12-14 10.316 13,502,929 -276,993 0.97% 139,293,384
2012-12-17 2012-12-13 10.381 13,779,922 -216,876 0.99% 143,056,205
2012-12-14 2012-12-12 10.395 13,996,798 -528,874 1.01% 145,491,636
2012-12-13 2012-12-11 10.329 14,525,672 -310,310 1.04% 150,034,670
2012-12-12 2012-12-10 10.447 14,835,982 -5,327 1.07% 154,994,495
2012-12-11 2012-12-07 10.421 14,841,309 -9,360 1.07% 154,660,084
2012-12-07 2012-12-05 10.316 14,850,669 +15,981 1.07% 153,196,387
2012-12-06 2012-12-04 10.250 14,834,688 +51,746 1.07% 152,056,807
2012-12-05 2012-12-03 10.276 14,782,942 +50,223 1.06% 151,914,936
2012-12-03 2012-11-29 10.513 14,732,719 +680,307 1.06% 154,883,709
2012-11-30 2012-11-28 10.473 14,052,412 +634,648 1.01% 147,177,711
2012-11-29 2012-11-27 10.460 13,417,764 -116,428 0.96% 140,354,411
2012-11-28 2012-11-26 10.237 13,534,192 +3,044 0.97% 138,548,759
2012-11-27 2012-11-23 10.355 13,531,148 -11,110 0.97% 140,117,929
2012-11-21 2012-11-19 9.961 13,542,258 -277,754 0.97% 134,894,157
2012-11-19 2012-11-15 10.342 13,820,012 +3,805 0.99% 142,927,567
2012-11-14 2012-11-12 10.447 13,816,207 +381,215 0.99% 144,340,700
2012-11-13 2012-11-09 10.421 13,434,992 +3,044 0.97% 140,004,968
2012-11-12 2012-11-08 10.473 13,431,948 -99,687 0.97% 140,679,291
2012-11-09 2012-11-07 10.776 13,531,635 -367,548 0.97% 145,813,245
2012-11-07 2012-11-05 10.500 13,899,183 -10,654 1.00% 145,938,171
2012-11-06 2012-11-02 10.381 13,909,837 -6,848 1.00% 144,404,917
2012-11-05 2012-11-01 9.869 13,916,685 -298,331 1.00% 137,343,649
2012-11-02 2012-10-31 9.606 14,215,016 -6,849 1.02% 136,551,847
2012-11-01 2012-10-30 9.540 14,221,865 -74,575 1.02% 135,683,182
2012-10-31 2012-10-29 9.540 14,296,440 -194,047 1.03% 136,394,662
2012-10-30 2012-10-26 9.724 14,490,487 -212,310 1.04% 140,911,861
2012-10-29 2012-10-25 9.869 14,702,797 +132,408 1.06% 145,101,782
2012-10-26 2012-10-24 9.777 14,570,389 -13,697 1.05% 142,454,748
2012-10-25 2012-10-22 9.554 14,584,086 -761 1.05% 139,330,590
2012-10-24 2012-10-19 9.659 14,584,847 +23,590 1.05% 140,871,152
2012-10-22 2012-10-18 9.317 14,561,257 -102,731 1.05% 135,668,165
2012-10-19 2012-10-17 9.225 14,663,988 +147,857 1.05% 135,276,406
2012-10-17 2012-10-15 9.212 14,516,131 -7,610 1.04% 133,721,656
2012-10-16 2012-10-12 9.067 14,523,741 -274,710 1.04% 131,692,316
2012-10-15 2012-10-11 8.975 14,798,451 -333,970 1.06% 132,821,937
2012-10-12 2012-10-10 9.067 15,132,421 -26,634 1.09% 137,211,450
2012-10-11 2012-10-09 9.081 15,159,055 -22,068 1.09% 137,652,158
2012-10-10 2012-10-08 9.041 15,181,123 +289,168 1.09% 137,254,055
2012-10-09 2012-10-05 8.962 14,891,955 -57,073 1.07% 133,465,475
2012-10-08 2012-10-04 8.844 14,949,028 +1,215,268 1.08% 132,208,953
2012-10-05 2012-10-03 9.317 13,733,760 +45,658 0.99% 127,958,322
2012-10-03 2012-09-27 9.238 13,688,102 +51,442 0.98% 126,453,661
2012-09-28 2012-09-26 9.186 13,636,660 -105,014 0.98% 125,261,623
2012-09-27 2012-09-25 9.304 13,741,674 -219,877 0.99% 127,851,476
2012-09-26 2012-09-24 9.462 13,961,551 +14,459 1.00% 132,098,842
2012-09-25 2012-09-21 9.422 13,947,092 -79,902 1.00% 131,412,195
2012-09-24 2012-09-20 9.317 14,026,994 -15,219 1.01% 130,690,402
2012-09-21 2012-09-19 9.514 14,042,213 +108,818 1.01% 133,600,158
2012-09-20 2012-09-18 9.816 13,933,395 +147,978 1.00% 136,776,158
2012-09-19 2012-09-17 9.843 13,785,417 -186,057 0.99% 135,685,854
2012-09-18 2012-09-14 9.632 13,971,474 +112,624 1.01% 134,579,543
2012-09-17 2012-09-13 9.448 13,858,850 -85,990 1.00% 130,945,004
2012-09-14 2012-09-12 9.330 13,944,840 -5,327 1.00% 130,108,219
2012-09-13 2012-09-11 9.225 13,950,167 -41,092 1.00% 128,691,353
2012-09-12 2012-09-10 9.173 13,991,259 +784,559 1.01% 128,334,986
2012-09-11 2012-09-07 9.317 13,206,700 -369,450 0.95% 123,047,670
2012-09-10 2012-09-06 9.212 13,576,150 -19,785 0.98% 125,062,612
2012-09-07 2012-09-05 9.422 13,595,935 -273,188 0.98% 128,099,985
2012-09-06 2012-09-04 9.489 13,869,123 +229,497 1.00% 131,600,709
2012-09-05 2012-09-03 9.489 13,639,626 -748 1.00% 129,423,068
2012-09-04 2012-08-31 9.409 13,640,374 +65,098 1.00% 128,336,390
2012-09-03 2012-08-30 9.395 13,575,276 +29,182 0.99% 127,542,485
2012-08-31 2012-08-29 9.515 13,546,094 +44,895 0.99% 128,897,638
2012-08-30 2012-08-28 9.248 13,501,199 +219,239 0.99% 124,861,720
2012-08-29 2012-08-27 9.342 13,281,960 +17,209 0.97% 124,076,697
2012-08-28 2012-08-24 9.248 13,264,751 +66,595 0.97% 122,675,003
2012-08-27 2012-08-23 9.542 13,198,156 +94,280 0.97% 125,939,612
2012-08-24 2012-08-22 9.569 13,103,876 -53,874 0.96% 125,390,224
2012-08-23 2012-08-21 9.609 13,157,750 +341,573 0.96% 126,433,279
2012-08-22 2012-08-20 9.221 12,816,177 +261,477 0.94% 118,183,941
2012-08-21 2012-08-17 9.128 12,554,700 -22,803 0.92% 114,598,234
2012-08-20 2012-08-16 8.901 12,577,503 +179,581 0.92% 111,948,825
2012-08-17 2012-08-15 9.155 12,397,922 +41,902 0.91% 113,498,560
2012-08-16 2012-08-14 9.141 12,356,020 +58,364 0.90% 112,949,831
2012-08-15 2012-08-13 9.342 12,297,656 +140,672 0.90% 114,881,579
2012-08-14 2012-08-10 9.422 12,156,984 +57,615 0.89% 114,542,285
2012-08-13 2012-08-09 9.556 12,099,369 -39,657 0.89% 115,616,454
2012-08-10 2012-08-08 9.556 12,139,026 +8,979 0.89% 115,995,399
2012-08-09 2012-08-07 9.342 12,130,047 +109,993 0.89% 113,315,819
2012-08-08 2012-08-06 9.195 12,020,054 -5,238 0.88% 110,521,237
2012-08-07 2012-08-03 8.807 12,025,292 -2,244 0.88% 105,908,771
2012-08-06 2012-08-02 8.847 12,027,536 +119,720 0.88% 106,410,758
2012-08-03 2012-08-01 8.821 11,907,816 -38,909 0.87% 105,033,281
2012-08-02 2012-07-31 8.914 11,946,725 -251,413 0.87% 106,494,108
2012-07-31 2012-07-27 8.914 12,198,138 -406,302 0.89% 108,735,225
2012-07-30 2012-07-26 8.861 12,604,440 -11,224 0.92% 111,683,230
2012-07-27 2012-07-25 9.061 12,615,664 -293,316 0.92% 114,311,701
2012-07-26 2012-07-24 9.355 12,908,980 +1,497 0.94% 120,764,934
2012-07-25 2012-07-23 9.195 12,907,483 -563,436 0.94% 118,680,914
2012-07-24 2012-07-20 9.328 13,470,919 -512,142 0.99% 125,661,873
2012-07-23 2012-07-19 9.302 13,983,061 -1,232,300 1.02% 130,065,577
2012-07-20 2012-07-18 9.302 15,215,361 -967,418 1.11% 141,528,004
2012-07-19 2012-07-17 9.796 16,182,779 +78,364 1.18% 158,528,722
2012-07-18 2012-07-16 9.903 16,104,415 +49,385 1.18% 159,482,870
2012-07-17 2012-07-13 9.769 16,055,030 +70,539 1.18% 156,848,142
2012-07-16 2012-07-12 9.475 15,984,491 +85,301 1.17% 151,459,294
2012-07-13 2012-07-11 9.582 15,899,190 +267,127 1.16% 152,350,904
2012-07-12 2012-07-10 9.449 15,632,063 +7,482 1.14% 147,702,073
2012-07-11 2012-07-09 9.596 15,624,581 +20,951 1.14% 149,928,331
2012-07-10 2012-07-06 9.769 15,603,630 -38,161 1.14% 152,438,231
2012-07-09 2012-07-05 9.395 15,641,791 +17,210 1.14% 146,957,815
2012-07-06 2012-07-04 9.556 15,624,581 -53,126 1.14% 149,301,889
2012-07-05 2012-07-03 9.409 15,677,707 -769,542 1.15% 147,504,776
2012-07-04 2012-06-29 9.221 16,447,249 +312,770 1.20% 151,667,748
2012-07-03 2012-06-28 9.088 16,134,479 +63,602 1.18% 146,627,267
2012-06-29 2012-06-27 9.342 16,070,877 +253,787 1.18% 150,130,052
2012-06-28 2012-06-26 9.195 15,817,090 +58,703 1.16% 145,433,985
2012-06-27 2012-06-25 9.382 15,758,387 -258,161 1.15% 147,842,656
2012-06-26 2012-06-22 9.395 16,016,548 -597,855 1.17% 150,478,733
2012-06-25 2012-06-21 9.542 16,614,403 -227,222 1.22% 158,538,167
2012-06-22 2012-06-20 10.010 16,841,625 +84,187 1.23% 168,584,131
2012-06-21 2012-06-19 10.010 16,757,438 +578,401 1.23% 167,741,422
2012-06-20 2012-06-18 9.970 16,179,037 +38,909 1.18% 161,302,975
2012-06-18 2012-06-14 9.876 16,140,128 +20,951 1.18% 159,405,130
2012-06-15 2012-06-13 10.077 16,119,177 -13,911 1.18% 162,429,569
2012-06-14 2012-06-12 10.144 16,133,088 -300,050 1.18% 163,647,796
2012-06-13 2012-06-11 9.957 16,433,138 -133,938 1.20% 163,616,710
2012-06-12 2012-06-08 9.890 16,567,076 +299,302 1.21% 163,843,217
2012-06-11 2012-06-07 10.010 16,267,774 -159,378 1.19% 162,839,901
2012-06-08 2012-06-06 9.729 16,427,152 +174,343 1.20% 159,824,935
2012-06-07 2012-06-05 9.676 16,252,809 -748 1.19% 157,259,858
2012-06-05 2012-06-01 9.703 16,253,557 -199,784 1.19% 157,701,535
2012-06-04 2012-05-31 9.863 16,453,341 -282,840 1.20% 162,278,633
2012-06-01 2012-05-30 9.783 16,736,181 +171,793 1.23% 163,726,254
2012-05-31 2012-05-29 9.703 16,564,388 +107,670 1.21% 160,717,399
2012-05-30 2012-05-28 9.355 16,456,718 +19,455 1.21% 153,954,415
2012-05-29 2012-05-25 9.502 16,437,263 -30,679 1.20% 156,188,835
2012-05-28 2012-05-24 9.689 16,467,942 +46,130 1.21% 159,561,539
2012-05-25 2012-05-23 9.582 16,421,812 -350,183 1.20% 157,358,828
2012-05-24 2012-05-22 9.823 16,771,995 +86,798 1.23% 164,749,060
2012-05-23 2012-05-21 9.582 16,685,197 -32,924 1.22% 159,882,664
2012-05-22 2012-05-18 9.582 16,718,121 -117,476 1.22% 160,198,152
2012-05-21 2012-05-17 9.836 16,835,597 +7,483 1.23% 165,591,729
2012-05-18 2012-05-16 9.754 16,828,114 +482,869 1.23% 164,144,533
2012-05-17 2012-05-15 9.822 16,345,245 +11,026 1.22% 160,546,356
2012-05-16 2012-05-14 9.904 16,334,219 -1,042,827 1.22% 161,771,337
2012-05-15 2012-05-11 10.326 17,377,046 +23,122 1.30% 179,427,724
2012-05-14 2012-05-10 10.611 17,353,924 -507,933 1.29% 184,146,774
2012-05-11 2012-05-09 10.298 17,861,857 +168,419 1.33% 183,947,678
2012-05-10 2012-05-08 10.693 17,693,438 +99,234 1.32% 189,193,667
2012-05-09 2012-05-07 10.924 17,594,204 -113,935 1.31% 192,201,596
2012-05-08 2012-05-04 11.047 17,708,139 -46,310 1.32% 195,614,378
2012-05-07 2012-05-03 11.019 17,754,449 -793,433 1.32% 195,642,876
2012-05-04 2012-05-02 11.291 18,547,882 -55,865 1.38% 209,432,578
2012-05-03 2012-04-30 11.237 18,603,747 +16,906 1.39% 209,051,021
2012-05-02 2012-04-27 11.291 18,586,841 -184,502 1.39% 209,872,481
2012-04-30 2012-04-26 11.441 18,771,343 -770,025 1.40% 214,764,830
2012-04-27 2012-04-25 11.319 19,541,368 -245,770 1.46% 221,182,168
2012-04-26 2012-04-24 11.387 19,787,138 -166,861 1.48% 225,309,893
2012-04-25 2012-04-23 11.591 19,953,999 +91,149 1.49% 231,281,749
2012-04-24 2012-04-20 11.700 19,862,850 +124,088 1.48% 232,387,003
2012-04-23 2012-04-19 11.795 19,738,762 -22,787 1.47% 232,814,931
2012-04-20 2012-04-18 11.999 19,761,549 +674,977 1.47% 237,116,289
2012-04-19 2012-04-17 12.108 19,086,572 -19,112 1.42% 231,094,582
2012-04-18 2012-04-16 11.904 19,105,684 +95,559 1.42% 227,427,232
2012-04-17 2012-04-13 11.876 19,010,125 -264,625 1.42% 225,772,498
2012-04-16 2012-04-12 11.074 19,274,750 +252,864 1.44% 213,444,506
2012-04-12 2012-04-10 11.047 19,021,886 +21,228 1.42% 210,126,790
2012-04-11 2012-04-05 11.196 19,000,658 -95,289 1.42% 212,735,661
2012-04-10 2012-04-03 11.074 19,095,947 +122,757 1.42% 211,464,479
2012-04-05 2012-04-02 11.047 18,973,190 +112,931 1.41% 209,588,865
2012-04-03 2012-03-30 11.210 18,860,259 +44,839 1.41% 211,420,300
2012-04-02 2012-03-29 11.155 18,815,420 +2,940 1.40% 209,893,791
2012-03-30 2012-03-28 11.496 18,812,480 +122,757 1.40% 216,259,195
2012-03-29 2012-03-27 11.359 18,689,723 +8,085 1.39% 212,305,459
2012-03-28 2012-03-26 11.033 18,681,638 +443,982 1.39% 206,114,065
2012-03-27 2012-03-23 11.455 18,237,656 -48,514 1.36% 208,906,971
2012-03-26 2012-03-22 11.577 18,286,170 -103,404 1.36% 211,701,597
2012-03-23 2012-03-21 11.604 18,389,574 +285,942 1.37% 213,399,069
2012-03-22 2012-03-20 11.985 18,103,632 -13,825 1.35% 216,976,871
2012-03-21 2012-03-19 12.026 18,117,457 +65,422 1.35% 217,881,986
2012-03-20 2012-03-16 12.217 18,052,035 +25,727 1.35% 220,533,375
2012-03-19 2012-03-15 12.203 18,026,308 -324,901 1.34% 219,973,848
2012-03-16 2012-03-14 12.257 18,351,209 +191,853 1.37% 224,937,205
2012-03-15 2012-03-13 12.108 18,159,356 -191,791 1.35% 219,868,124
2012-03-14 2012-03-12 12.040 18,351,147 +360,184 1.37% 220,942,013
2012-03-13 2012-03-09 12.121 17,990,963 +280,061 1.34% 218,074,023
2012-03-12 2012-03-08 12.257 17,710,902 -328,576 1.32% 217,088,737
2012-03-09 2012-03-07 12.149 18,039,478 -28,902 1.35% 219,152,912
2012-03-08 2012-03-06 12.080 18,068,380 +230,811 1.35% 218,275,003
2012-03-07 2012-03-05 12.434 17,837,569 -222,465 1.33% 221,795,986
2012-03-06 2012-03-02 12.489 18,060,034 -1,441,348 1.35% 225,544,928
2012-03-05 2012-03-01 12.883 19,501,382 -1,879,084 1.46% 251,239,077
2012-03-02 2012-02-29 14.937 21,380,466 +251,423 1.60% 319,367,948
2012-03-01 2012-02-28 14.638 21,129,043 -340,337 1.58% 309,288,605
2012-02-29 2012-02-27 14.584 21,469,380 -120,551 1.60% 313,102,193
2012-02-28 2012-02-24 14.692 21,589,931 +9,286 1.61% 317,209,972
2012-02-27 2012-02-23 14.611 21,580,645 +699,492 1.61% 315,312,017
2012-02-24 2012-02-22 14.910 20,881,153 -408,156 1.56% 311,341,384
2012-02-23 2012-02-21 14.665 21,289,309 +205,007 1.59% 312,213,838
2012-02-22 2012-02-20 14.883 21,084,302 -6,616 1.57% 313,796,700
2012-02-21 2012-02-17 14.801 21,090,918 -299,415 1.57% 312,173,619
2012-02-20 2012-02-16 14.203 21,390,333 +96,588 1.60% 303,801,466
2012-02-17 2012-02-15 14.230 21,293,745 +289,618 1.59% 303,009,019
2012-02-16 2012-02-14 13.849 21,004,127 +122,021 1.57% 290,886,948
2012-02-15 2012-02-13 14.692 20,882,106 -371,945 1.56% 306,810,256
2012-02-14 2012-02-10 14.910 21,254,051 +32,343 1.59% 316,901,353
2012-02-13 2012-02-09 14.856 21,221,708 -13,231 1.58% 315,264,300
2012-02-10 2012-02-08 14.039 21,234,939 +211,700 1.59% 298,127,842
2012-02-09 2012-02-07 13.686 21,023,239 +5,145 1.57% 287,719,588
2012-02-08 2012-02-06 13.795 21,018,094 +69,097 1.57% 289,936,643
2012-02-07 2012-02-03 13.400 20,948,997 +81,592 1.56% 280,718,663
2012-02-06 2012-02-02 13.223 20,867,405 -66,156 1.56% 275,934,835
2012-02-03 2012-02-01 13.033 20,933,561 -804,901 1.56% 272,822,662
2012-02-02 2012-01-31 13.400 21,738,462 -88,208 1.62% 291,297,573
2012-02-01 2012-01-30 13.332 21,826,670 +10,291 1.63% 290,994,901
2012-01-31 2012-01-27 13.455 21,816,379 -340,337 1.63% 293,528,843
2012-01-30 2012-01-26 13.087 22,156,716 -34,548 1.65% 289,969,476
2012-01-27 2012-01-20 12.557 22,191,264 -150,689 1.66% 278,647,764
2012-01-26 2012-01-19 12.502 22,341,953 -123,753 1.67% 279,324,138
2012-01-20 2012-01-18 11.972 22,465,706 -468,239 1.68% 268,951,868
2012-01-19 2012-01-17 12.162 22,933,945 +1,280,457 1.71% 278,925,427
2012-01-18 2012-01-16 11.876 21,653,488 +319,756 1.62% 257,166,224
2012-01-17 2012-01-13 12.312 21,333,732 +635,834 1.59% 262,655,945
2012-01-16 2012-01-12 12.040 20,697,898 -418,254 1.55% 249,196,153
2012-01-13 2012-01-11 12.026 21,116,152 -44,104 1.58% 253,944,532
2012-01-12 2012-01-10 11.659 21,160,256 -74,977 1.58% 246,702,506
2012-01-11 2012-01-09 11.863 21,235,233 +74,977 1.59% 251,909,959
2012-01-10 2012-01-06 11.808 21,160,256 +161,715 1.58% 249,869,049
2012-01-09 2012-01-05 11.740 20,998,541 -176,139 1.57% 246,531,114
2012-01-06 2012-01-04 11.781 21,174,680 -241,380 1.58% 249,463,246
2012-01-05 2012-01-03 11.577 21,416,060 +249,351 1.60% 247,936,780
2012-01-04 2011-12-30 12.448 21,166,709 -8,820 1.58% 263,479,150
2011-12-30 2011-12-28 12.570 21,175,529 +94,102 1.58% 266,181,618
2011-12-29 2011-12-23 12.611 21,081,427 +2,966 1.57% 265,859,118
2011-12-28 2011-12-22 12.529 21,078,461 -45,777 1.57% 264,101,185
2011-12-23 2011-12-21 12.475 21,124,238 +1,319,449 1.58% 263,525,235
2011-12-22 2011-12-20 11.958 19,804,789 +836,509 1.48% 236,826,838
2011-12-21 2011-12-19 11.972 18,968,280 -340,518 1.42% 227,081,861
2011-12-20 2011-12-16 11.740 19,308,798 +27,198 1.44% 226,692,868
2011-12-19 2011-12-15 12.108 19,281,600 -7,170 1.44% 233,455,923
2011-12-16 2011-12-14 12.788 19,288,770 -220,521 1.44% 246,663,114
2011-12-15 2011-12-13 12.761 19,509,291 +203,614 1.46% 248,952,302
2011-12-14 2011-12-12 12.720 19,305,677 -651,271 1.44% 245,566,131
2011-12-13 2011-12-09 13.114 19,956,948 -11,761 1.49% 261,723,658
2011-12-12 2011-12-08 13.305 19,968,709 +24,992 1.49% 265,681,102
2011-12-09 2011-12-07 13.237 19,943,717 +441,042 1.49% 263,991,999
2011-12-08 2011-12-06 13.985 19,502,675 +252,128 1.46% 272,746,458
2011-12-07 2011-12-05 14.312 19,250,547 -268,300 1.44% 275,505,730
2011-12-06 2011-12-02 14.203 19,518,847 +33,710 1.46% 277,221,226
2011-12-05 2011-12-01 14.529 19,485,137 -603,395 1.46% 283,104,347
2011-12-02 2011-11-30 13.931 20,088,532 -2,550,690 1.50% 279,846,564
2011-12-01 2011-11-29 13.958 22,639,222 +66,891 1.69% 315,995,342
2011-11-30 2011-11-28 13.876 22,572,331 -414,837 1.69% 313,219,220
2011-11-29 2011-11-25 13.427 22,987,168 -833,569 1.72% 308,655,801
2011-11-28 2011-11-24 14.148 23,820,737 -2,503,058 1.78% 337,023,632
2011-11-25 2011-11-23 14.420 26,323,795 +546,156 1.97% 379,599,985
2011-11-24 2011-11-22 14.067 25,777,639 -8,086 1.93% 362,606,427
2011-11-23 2011-11-21 14.176 25,785,725 +20,582 1.93% 365,526,516
2011-11-22 2011-11-18 13.903 25,765,143 -64,319 1.93% 358,224,491
2011-11-21 2011-11-17 14.420 25,829,462 +236,693 1.93% 372,471,499
2011-11-18 2011-11-16 14.012 25,592,769 +1,001,311 1.91% 358,613,243
2011-11-17 2011-11-15 13.536 24,591,458 +337,029 1.84% 332,873,468
2011-11-16 2011-11-14 13.468 24,254,429 +1,110,322 1.81% 326,661,589
2011-11-15 2011-11-11 12.883 23,144,107 -255,069 1.73% 298,168,821
2011-11-14 2011-11-10 12.951 23,399,176 -452,067 1.75% 303,046,543
2011-11-11 2011-11-09 13.903 23,851,243 -927,658 1.78% 331,614,670
2011-11-10 2011-11-08 14.203 24,778,901 +398,408 1.85% 351,928,437
2011-11-09 2011-11-07 13.495 24,380,493 +321,225 1.82% 329,022,787
2011-11-08 2011-11-04 12.992 24,059,268 +444,644 1.80% 312,577,420
2011-11-07 2011-11-03 12.584 23,614,624 -2,822,165 1.76% 297,162,901
2011-11-04 2011-11-02 12.924 26,436,789 -340,740 1.98% 341,667,863
2011-11-03 2011-11-01 12.924 26,777,529 -133,636 2.00% 346,071,571
2011-11-02 2011-10-31 13.060 26,911,165 +66,671 2.01% 351,459,716
2011-11-01 2011-10-28 13.604 26,844,494 -838,624 2.01% 365,196,867
2011-10-31 2011-10-27 13.182 27,683,118 +950,774 2.07% 364,930,870
2011-10-28 2011-10-26 12.244 26,732,344 -1,234,235 2.00% 327,304,044
2011-10-27 2011-10-25 12.149 27,966,579 +1,019,748 2.09% 339,752,472
2011-10-26 2011-10-24 11.985 26,946,831 -194,946 2.01% 322,964,976
2011-10-25 2011-10-21 11.536 27,141,777 +361,654 2.03% 313,116,498
2011-10-24 2011-10-20 11.427 26,780,123 -6,373,785 2.00% 306,029,769
2011-10-21 2011-10-19 11.686 33,153,908 +34,016 2.48% 387,435,769
2011-10-20 2011-10-18 11.101 33,119,892 -513,079 2.48% 367,663,817
2011-10-19 2011-10-17 12.080 33,632,971 +1,938,019 2.51% 406,302,991
2011-10-18 2011-10-14 11.427 31,694,952 +58,805 2.37% 362,193,962
2011-10-17 2011-10-13 11.700 31,636,147 -1,138,328 2.36% 370,129,634
2011-10-14 2011-10-12 11.033 32,774,475 -1,059,234 2.45% 361,599,998
2011-10-13 2011-10-11 11.087 33,833,709 -54,928 2.53% 375,127,618
2011-10-12 2011-10-10 10.706 33,888,637 -188,913 2.53% 362,827,884
2011-10-11 2011-10-07 11.087 34,077,550 +341,807 2.55% 377,831,179
2011-10-10 2011-10-06 9.958 33,735,743 +297,030 2.52% 335,948,868
2011-10-07 2011-10-04 9.509 33,438,713 -118,088 2.50% 317,979,082
2011-10-06 2011-10-03 10.081 33,556,801 -396,985 2.51% 338,275,529
2011-10-04 2011-09-30 11.047 33,953,786 +3,722,485 2.54% 375,073,221
2011-10-03 2011-09-28 11.183 30,231,301 -148,484 2.26% 338,065,207
2011-09-30 2011-09-27 10.965 30,379,785 +199,204 2.27% 333,112,983
2011-09-28 2011-09-26 10.380 30,180,581 -307,994 2.26% 313,273,714
2011-09-27 2011-09-23 10.666 30,488,575 -3,587,223 2.28% 325,180,886
2011-09-26 2011-09-22 11.291 34,075,798 +1,288,132 2.55% 384,765,345
2011-09-23 2011-09-21 12.720 32,787,666 -699,434 2.45% 417,055,578
2011-09-22 2011-09-20 13.006 33,487,100 +6,616 2.50% 435,519,147
2011-09-21 2011-09-19 13.155 33,480,484 +311,959 2.50% 440,443,315
2011-09-20 2011-09-16 13.713 33,168,525 +2,882,941 2.48% 454,839,855
2011-09-19 2011-09-15 13.495 30,285,584 -37,488 2.26% 408,713,936
2011-09-16 2011-09-14 13.210 30,323,072 -2,793,840 2.27% 400,556,929
2011-09-15 2011-09-12 13.876 33,116,912 -368,427 2.48% 459,538,420
2011-09-14 2011-09-09 14.475 33,485,339 +187,468 2.50% 484,694,564
2011-09-12 2011-09-08 14.829 33,297,871 -996,044 2.49% 493,758,728
2011-09-09 2011-09-07 14.584 34,293,915 +23,522 2.56% 500,130,884
2011-09-08 2011-09-06 13.686 34,270,393 +540,575 2.56% 469,017,327
2011-09-07 2011-09-05 14.291 33,729,818 +24,257 2.52% 482,038,733
2011-09-06 2011-09-02 14.374 33,705,561 +530,142 2.52% 484,481,795
2011-09-05 2011-09-01 14.898 33,175,419 +31,172 2.51% 494,251,909
2011-09-02 2011-08-31 15.064 33,144,247 +1,409,975 2.51% 499,274,032
2011-09-01 2011-08-30 14.595 31,734,272 +1,049,689 2.41% 463,150,770
2011-08-31 2011-08-29 13.988 30,684,583 -800,315 2.33% 429,206,573
2011-08-30 2011-08-26 13.243 31,484,898 -15,224 2.39% 416,947,820
2011-08-29 2011-08-25 13.795 31,500,122 -281,154 2.39% 434,530,654
2011-08-26 2011-08-24 13.712 31,781,276 -382,534 2.41% 435,778,598
2011-08-25 2011-08-23 13.795 32,163,810 -57,993 2.44% 443,685,945
2011-08-24 2011-08-22 13.188 32,221,803 +608,935 2.44% 424,928,552
2011-08-23 2011-08-19 14.181 31,612,868 +831,486 2.40% 448,296,343
2011-08-22 2011-08-18 14.181 30,781,382 +1,014,167 2.33% 436,505,191
2011-08-19 2011-08-17 13.464 29,767,215 -237,294 2.26% 400,770,923
2011-08-18 2011-08-16 12.829 30,004,509 +204,281 2.27% 384,926,363
2011-08-17 2011-08-15 13.160 29,800,228 -57,569 2.26% 392,171,604
2011-08-16 2011-08-12 12.415 29,857,797 +1,689,795 2.26% 370,687,937
2011-08-15 2011-08-11 12.194 28,168,002 -1,480,688 2.14% 343,491,893
2011-08-12 2011-08-10 11.960 29,648,690 +10,873 2.25% 354,595,149
2011-08-11 2011-08-09 12.139 29,637,817 +151,509 2.25% 359,780,042
2011-08-10 2011-08-08 12.691 29,486,308 +810,637 2.24% 374,210,878
2011-08-09 2011-08-05 12.829 28,675,671 -55,819 2.17% 367,878,766
2011-08-08 2011-08-04 13.560 28,731,490 +327,492 2.18% 389,600,809
2011-08-05 2011-08-03 14.126 28,403,998 -160,625 2.15% 401,224,656
2011-08-04 2011-08-02 14.429 28,564,623 -644,907 2.17% 412,162,394
2011-08-03 2011-08-01 14.677 29,209,530 +6,250 2.21% 428,720,628
2011-08-02 2011-07-29 14.126 29,203,280 -171,009 2.21% 412,515,026
2011-08-01 2011-07-28 14.457 29,374,289 +88,441 2.23% 424,655,574
2011-07-29 2011-07-27 14.788 29,285,848 +48,569 2.22% 433,072,665
2011-07-28 2011-07-26 14.153 29,237,279 -13,773 2.22% 413,801,915
2011-07-27 2011-07-25 14.153 29,251,052 +90,615 2.22% 413,996,847
2011-07-26 2011-07-22 13.960 29,160,437 -115,987 2.21% 407,082,773
2011-07-25 2011-07-21 13.105 29,276,424 -48,570 2.22% 383,662,910
2011-07-22 2011-07-20 13.036 29,324,994 -632,133 2.22% 382,276,784
2011-07-21 2011-07-19 13.188 29,957,127 -137,735 2.27% 395,062,890
2011-07-20 2011-07-18 13.491 30,094,862 +14,875 2.28% 406,012,490
2011-07-19 2011-07-15 13.381 30,079,987 -502,371 2.28% 402,492,286
2011-07-18 2011-07-14 13.657 30,582,358 +199,353 2.32% 417,651,789
2011-07-15 2011-07-13 13.312 30,383,005 +962,698 2.30% 404,451,287
2011-07-14 2011-07-12 12.291 29,420,307 -1,282,352 2.23% 361,603,885
2011-07-13 2011-07-11 12.815 30,702,659 -725 2.33% 393,459,365
2011-07-12 2011-07-08 12.746 30,703,384 -13,049 2.33% 391,350,956
2011-07-11 2011-07-07 12.857 30,716,433 -38,421 2.33% 394,907,041
2011-07-08 2011-07-06 12.691 30,754,854 -121,062 2.33% 390,310,002
2011-07-07 2011-07-05 12.774 30,875,916 +150,059 2.34% 394,401,920
2011-07-06 2011-07-04 12.760 30,725,857 +338,539 2.33% 392,061,251
2011-07-05 2011-06-30 12.801 30,387,318 +423,355 2.30% 388,999,041
2011-07-04 2011-06-29 12.539 29,963,963 -187,755 2.27% 375,726,060
2011-06-30 2011-06-28 12.346 30,151,718 +214,577 2.29% 372,257,350
2011-06-29 2011-06-27 12.208 29,937,141 -176,156 2.27% 365,478,452
2011-06-28 2011-06-24 12.250 30,113,297 -275,036 2.28% 368,875,199
2011-06-27 2011-06-23 11.587 30,388,333 -121,091 2.30% 352,122,962
2011-06-24 2011-06-22 11.187 30,509,424 +79,017 2.31% 341,321,029
2011-06-23 2011-06-21 10.843 30,430,407 +14,498 2.31% 329,942,674
2011-06-22 2011-06-20 10.815 30,415,909 +478,449 2.31% 328,946,331
2011-06-21 2011-06-17 10.787 29,937,460 +255,898 2.27% 322,945,983
2011-06-20 2011-06-16 10.939 29,681,562 +24,647 2.25% 324,689,409
2011-06-17 2011-06-15 11.367 29,656,915 -39,870 2.25% 337,102,030
2011-06-16 2011-06-14 11.367 29,696,785 -230,236 2.25% 337,555,221
2011-06-15 2011-06-13 11.256 29,927,021 -145,709 2.27% 336,869,607
2011-06-14 2011-06-10 11.353 30,072,730 +5,074 2.28% 341,413,645
2011-06-13 2011-06-09 11.187 30,067,656 -303,743 2.28% 336,378,795
2011-06-10 2011-06-08 11.422 30,371,399 -391,458 2.30% 346,899,215
2011-06-09 2011-06-07 11.408 30,762,857 -300,118 2.33% 350,946,051
2011-06-08 2011-06-03 11.036 31,062,975 -1,272,965 2.36% 342,800,319
2011-06-07 2011-06-02 10.912 32,335,940 -297,943 2.45% 352,833,780
2011-06-03 2011-06-01 11.215 32,633,883 -322,591 2.47% 365,988,535
2011-06-02 2011-05-31 11.381 32,956,474 -92,790 2.50% 375,061,834
2011-06-01 2011-05-30 10.953 33,049,264 +153,684 2.51% 361,984,920
2011-05-31 2011-05-27 10.677 32,895,580 -121,787 2.49% 351,226,028
2011-05-30 2011-05-26 10.967 33,017,367 -2,856 2.50% 362,091,016
2011-05-27 2011-05-25 10.898 33,020,223 -572,689 2.50% 359,844,838
2011-05-26 2011-05-24 11.146 33,592,912 -283,083 2.55% 374,427,033
2011-05-25 2011-05-23 11.146 33,875,995 -966,322 2.57% 377,582,280
2011-05-24 2011-05-20 11.643 34,842,317 -5,799 2.64% 405,655,770
2011-05-23 2011-05-19 11.863 34,848,116 +152,958 2.64% 413,414,722
2011-05-20 2011-05-18 11.560 34,695,158 +38,421 2.63% 401,070,825
2011-05-19 2011-05-17 11.546 34,656,737 +47,845 2.63% 400,148,609
2011-05-18 2011-05-16 11.670 34,608,892 +4,350 2.62% 403,892,922
2011-05-17 2011-05-13 11.712 34,604,542 +4,349 2.62% 405,274,221
2011-05-16 2011-05-12 11.822 34,600,193 +43,206 2.62% 409,041,645
2011-05-13 2011-05-11 11.932 34,556,987 +1,183,466 2.62% 412,344,457
2011-05-12 2011-05-09 11.850 33,373,521 -76,117 2.53% 395,460,741
2011-05-11 2011-05-06 11.836 33,449,638 -21,748 2.54% 395,901,268
2011-05-09 2011-05-05 11.808 33,471,386 -423,007 2.54% 395,235,225
2011-05-06 2011-05-04 11.643 33,894,393 -851,784 2.57% 394,619,453
2011-05-05 2011-05-03 11.822 34,746,177 -558,916 2.63% 410,767,460
2011-05-04 2011-04-29 12.250 35,305,093 +40,596 2.68% 432,472,512
2011-05-03 2011-04-28 12.387 35,264,497 -232,700 2.67% 436,818,877
2011-04-29 2011-04-27 12.415 35,497,197 +463,619 2.69% 440,694,991
2011-04-28 2011-04-26 12.849 35,033,578 -7,859 2.70% 450,140,003
2011-04-27 2011-04-21 13.171 35,041,437 +1,004,534 2.70% 461,521,529
2011-04-26 2011-04-20 13.185 34,036,903 +26,438 2.62% 448,767,475
2011-04-21 2011-04-19 12.765 34,010,465 +215,658 2.62% 434,138,041
2011-04-20 2011-04-18 12.989 33,794,807 -206,373 2.60% 438,953,363
2011-04-19 2011-04-15 13.059 34,001,180 -531,560 2.62% 444,013,390
2011-04-18 2011-04-14 13.031 34,532,740 +213,625 2.66% 449,988,229
2011-04-15 2011-04-13 12.961 34,319,115 +395,812 2.64% 444,802,788
2011-04-14 2011-04-12 12.457 33,923,303 +12,860 2.61% 422,579,643
2011-04-13 2011-04-11 12.513 33,910,443 +715 2.61% 424,317,962
2011-04-12 2011-04-08 12.387 33,909,728 -20,720 2.61% 420,037,448
2011-04-11 2011-04-07 12.345 33,930,448 -351,115 2.61% 418,869,379
2011-04-08 2011-04-06 12.527 34,281,563 +112,885 2.64% 429,441,572
2011-04-07 2011-04-04 12.037 34,168,678 +645,874 2.63% 411,288,969
2011-04-04 2011-03-31 12.219 33,522,804 +84,307 2.58% 409,614,211
2011-04-01 2011-03-30 12.261 33,438,497 +290,572 2.57% 409,988,135
2011-03-31 2011-03-29 12.121 33,147,925 +75,733 2.55% 401,785,883
2011-03-30 2011-03-28 12.065 33,072,192 -74,304 2.55% 399,016,340
2011-03-29 2011-03-25 12.457 33,146,496 +544,420 2.55% 412,903,026
2011-03-28 2011-03-24 12.625 32,602,076 -149,323 2.51% 411,597,025
2011-03-25 2011-03-23 12.331 32,751,399 +1,040,973 2.52% 403,855,683
2011-03-24 2011-03-22 12.835 31,710,426 +1,410,349 2.44% 406,997,598
2011-03-23 2011-03-21 12.289 30,300,077 +155,753 2.33% 372,356,279
2011-03-22 2011-03-18 11.729 30,144,324 +20,719 2.32% 353,565,598
2011-03-21 2011-03-17 11.435 30,123,605 +415,818 2.32% 344,468,437
2011-03-18 2011-03-16 11.785 29,707,787 +432,464 2.29% 350,108,639
2011-03-17 2011-03-15 11.911 29,275,323 +98,153 2.25% 348,699,793
2011-03-16 2011-03-14 12.443 29,177,170 -268,313 2.25% 363,049,097
2011-03-15 2011-03-11 12.527 29,445,483 +43,032 2.27% 368,860,501
2011-03-14 2011-03-10 12.919 29,402,451 -95,024 2.26% 379,844,349
2011-03-11 2011-03-09 13.311 29,497,475 +684,456 2.27% 392,632,091
2011-03-10 2011-03-08 13.115 28,813,019 -20,005 2.22% 377,875,548
2011-03-09 2011-03-07 12.709 28,833,024 -253,635 2.22% 366,434,601
2011-03-08 2011-03-04 13.017 29,086,659 -104,311 2.24% 378,614,482
2011-03-07 2011-03-03 12.765 29,190,970 +30,219 2.25% 372,617,973
2011-03-04 2011-03-02 11.799 29,160,751 +201,363 2.25% 344,069,925
2011-03-03 2011-03-01 11.855 28,959,388 -32,151 2.23% 343,315,352
2011-03-02 2011-02-28 11.449 28,991,539 +26,436 2.23% 331,928,855
2011-03-01 2011-02-25 11.253 28,965,103 +420,104 2.23% 325,950,431
2011-02-28 2011-02-24 10.987 28,544,999 +304,361 2.20% 313,631,823
2011-02-25 2011-02-23 11.505 28,240,638 -237,916 2.17% 324,912,751
2011-02-24 2011-02-22 11.743 28,478,554 +261,493 2.19% 334,426,227
2011-02-23 2011-02-21 11.939 28,217,061 -12,860 2.17% 336,884,665
2011-02-22 2011-02-18 11.631 28,229,921 +523,701 2.17% 328,345,539
2011-02-21 2011-02-17 11.043 27,706,220 -243,632 2.13% 305,967,090
2011-02-17 2011-02-15 11.183 27,949,852 +401,528 2.15% 312,569,592
2011-02-16 2011-02-14 11.379 27,548,324 +321,896 2.12% 313,477,346
2011-02-15 2011-02-11 10.693 27,226,428 +52,155 2.10% 291,141,731
2011-02-14 2011-02-10 10.539 27,174,273 +50,013 2.09% 286,400,218
2011-02-11 2011-02-09 10.819 27,124,260 +1,386,366 2.09% 293,466,023
2011-02-10 2011-02-08 10.973 25,737,894 -779,787 1.98% 282,429,141
2011-02-09 2011-02-07 10.917 26,517,681 -50,656 2.04% 289,501,340
2011-02-08 2011-02-02 10.847 26,568,337 +257,207 2.05% 288,195,044
2011-02-07 2011-01-31 10.343 26,311,130 +856,336 2.03% 272,147,515
2011-02-01 2011-01-28 10.441 25,454,794 +255,846 1.96% 265,784,009
2011-01-31 2011-01-27 10.427 25,198,948 -363,425 1.94% 262,759,918
2011-01-28 2011-01-26 10.175 25,562,373 -749,402 1.97% 260,109,379
2011-01-27 2011-01-25 10.245 26,311,775 -681,597 2.03% 269,576,271
2011-01-26 2011-01-24 10.329 26,993,372 -668,023 2.08% 278,826,428
2011-01-25 2011-01-21 10.581 27,661,395 -1,103,845 2.13% 292,695,677
2011-01-24 2011-01-20 10.567 28,765,240 -1,609 2.22% 303,973,264
2011-01-21 2011-01-19 10.595 28,766,849 -1,232,448 2.22% 304,795,540
2011-01-20 2011-01-18 11.099 29,999,297 -8,574 2.31% 332,969,688
2011-01-19 2011-01-17 11.127 30,007,871 -27,864 2.31% 333,904,865
2011-01-18 2011-01-14 11.421 30,035,735 -32,481 2.32% 343,043,233
2011-01-17 2011-01-13 11.253 30,068,216 +146,337 2.32% 338,363,995
2011-01-14 2011-01-12 11.043 29,921,879 +888,074 2.31% 330,435,196
2011-01-13 2011-01-11 10.973 29,033,805 -2,170,299 2.24% 318,596,098
2011-01-12 2011-01-10 11.043 31,204,104 -1,958,342 2.41% 344,595,145
2011-01-11 2011-01-07 11.197 33,162,446 -1,184,071 2.56% 371,327,383
2011-01-10 2011-01-06 11.127 34,346,517 -399,385 2.65% 382,182,032
2011-01-07 2011-01-05 11.225 34,745,902 -544,421 2.68% 390,030,341
2011-01-06 2011-01-04 11.603 35,290,323 -485,477 2.72% 409,478,023
2011-01-05 2011-01-03 11.715 35,775,800 -585,404 2.76% 419,116,970
2011-01-04 2010-12-31 11.547 36,361,204 -1,345,473 2.80% 419,867,866
2011-01-03 2010-12-29 11.085 37,706,677 -1,158,664 2.91% 417,988,060
2010-12-30 2010-12-28 10.763 38,865,341 -616,379 3.00% 418,320,604
2010-12-29 2010-12-24 11.351 39,481,720 -896,618 3.05% 448,164,397
2010-12-28 2010-12-22 12.079 40,378,338 -439,252 3.11% 487,730,224
2010-12-23 2010-12-21 12.499 40,817,590 -595,259 3.15% 510,175,093
2010-12-22 2010-12-20 12.681 41,412,849 +321,718 3.20% 525,150,448
2010-12-21 2010-12-17 13.017 41,091,131 -102,925 3.17% 534,873,988
2010-12-20 2010-12-16 12.863 41,194,056 -693,233 3.18% 529,871,426
2010-12-17 2010-12-15 12.905 41,887,289 -250,091 3.23% 540,547,183
2010-12-16 2010-12-14 12.835 42,137,380 +215,536 3.25% 540,825,672
2010-12-15 2010-12-13 12.989 41,921,844 -301,970 3.24% 544,513,671
2010-12-14 2010-12-10 12.947 42,223,814 +544,363 3.26% 546,662,932
2010-12-13 2010-12-09 13.171 41,679,451 +408,065 3.22% 548,949,062
2010-12-10 2010-12-08 13.087 41,271,386 -51,441 3.19% 540,108,608
2010-12-09 2010-12-07 13.157 41,322,827 -1,195,296 3.19% 543,673,685
2010-12-08 2010-12-06 13.311 42,518,123 -112,742 3.28% 565,946,052
2010-12-07 2010-12-03 13.507 42,630,865 +740,812 3.29% 575,800,307
2010-12-06 2010-12-02 13.647 41,890,053 +708,430 3.24% 571,657,571
2010-12-03 2010-12-01 12.989 41,181,623 +178,615 3.18% 534,899,102
2010-12-02 2010-11-30 13.017 41,003,008 -20,719 3.17% 533,726,911
2010-11-30 2010-11-26 13.199 41,023,727 -107,884 3.17% 541,461,074
2010-11-29 2010-11-25 12.947 41,131,611 +45,011 3.18% 532,522,407
2010-11-26 2010-11-24 12.681 41,086,600 -5,716 3.17% 521,013,331
2010-11-25 2010-11-23 12.751 41,092,316 -1,216,015 3.17% 523,961,564
2010-11-24 2010-11-22 12.737 42,308,331 -117,569 3.27% 538,874,608
2010-11-23 2010-11-19 12.793 42,425,900 +127,174 3.28% 542,747,328
2010-11-22 2010-11-18 12.597 42,298,726 +140,035 3.27% 532,831,916
2010-11-19 2010-11-17 12.079 42,158,691 -874,377 3.26% 509,235,120
2010-11-18 2010-11-16 12.653 43,033,068 +1,778,172 3.32% 544,491,588
2010-11-17 2010-11-15 12.639 41,254,896 -200,049 3.19% 521,415,192
2010-11-16 2010-11-12 12.807 41,454,945 -29,293 3.20% 530,906,291
2010-11-15 2010-11-11 13.311 41,484,238 +12,717 3.20% 552,184,318
2010-11-12 2010-11-10 13.675 41,471,521 +765,190 3.20% 567,106,939
2010-11-11 2010-11-09 13.437 40,706,331 -2,498,476 3.15% 546,957,557
2010-11-10 2010-11-08 13.521 43,204,807 +31,436 3.34% 584,157,060
2010-11-09 2010-11-05 13.633 43,173,371 +2,626,365 3.34% 588,566,245
2010-11-08 2010-11-04 13.339 40,547,006 -823,776 3.13% 540,844,137
2010-11-05 2010-11-03 13.157 41,370,782 +144,322 3.20% 544,304,616
2010-11-04 2010-11-02 13.255 41,226,460 +260,675 3.19% 546,445,002
2010-11-03 2010-11-01 13.017 40,965,785 +1,049,546 3.17% 533,242,387
2010-11-02 2010-10-29 12.765 39,916,239 +876,140 3.09% 509,524,283
2010-11-01 2010-10-28 12.695 39,040,099 +193,165 3.02% 495,608,369
2010-10-29 2010-10-27 12.625 38,846,934 -915,242 3.00% 490,437,556
2010-10-28 2010-10-26 12.905 39,762,176 +298,022 3.08% 513,123,020
2010-10-27 2010-10-25 13.185 39,464,154 -575,857 3.05% 520,324,330
2010-10-26 2010-10-22 13.423 40,040,011 +690,314 3.10% 537,444,013
2010-10-25 2010-10-21 13.563 39,349,697 +1,254,596 3.04% 533,685,746
2010-10-22 2010-10-20 13.017 38,095,101 +445,110 2.95% 495,875,341
2010-10-21 2010-10-19 13.297 37,649,991 -232,604 2.91% 500,620,830
2010-10-20 2010-10-18 12.765 37,882,595 -604,647 2.93% 483,565,149
2010-10-19 2010-10-15 13.297 38,487,242 +769,533 2.98% 511,753,510
2010-10-18 2010-10-14 13.563 37,717,709 +2,275,465 2.92% 511,551,682
2010-10-15 2010-10-13 12.737 35,442,244 -1,166,003 2.74% 451,422,329
2010-10-14 2010-10-12 12.681 36,608,247 -48,869 2.83% 464,223,974
2010-10-13 2010-10-11 12.919 36,657,116 -288,643 2.84% 473,565,907
2010-10-12 2010-10-08 13.731 36,945,759 +228,628 2.86% 507,287,352
2010-10-11 2010-10-07 13.955 36,717,131 +2,313,556 2.84% 512,370,753
2010-10-08 2010-10-06 13.577 34,403,575 +11,734 2.66% 467,084,808
2010-10-07 2010-10-05 13.899 34,391,841 -1,183,150 2.66% 477,996,929
2010-10-06 2010-10-04 14.164 35,574,991 -157,182 2.76% 503,901,609
2010-10-05 2010-09-30 13.409 35,732,173 +822,347 2.77% 479,121,182
2010-10-04 2010-09-29 12.051 34,909,826 -98,596 2.71% 420,698,797
2010-09-30 2010-09-28 11.925 35,008,422 +306,505 2.72% 417,477,010
2010-09-29 2010-09-27 12.177 34,701,917 +184,331 2.69% 422,564,641
2010-09-28 2010-09-24 11.967 34,517,586 +620,635 2.68% 413,073,148
2010-09-27 2010-09-22 12.107 33,896,951 +1,354,155 2.63% 410,390,385
2010-09-24 2010-09-21 11.029 32,542,796 +300,774 2.53% 358,923,187
2010-09-22 2010-09-20 10.973 32,242,022 +715,177 2.50% 353,800,764
2010-09-21 2010-09-17 10.903 31,526,845 +6,430 2.45% 343,746,594
2010-09-20 2010-09-16 10.259 31,520,415 -235,058 2.45% 323,382,367
2010-09-17 2010-09-15 10.287 31,755,473 -239,345 2.47% 326,682,868
2010-09-16 2010-09-14 10.679 31,994,818 +3,802,870 2.49% 341,683,979
2010-09-15 2010-09-13 10.441 28,191,948 +2,412,169 2.19% 294,363,764
2010-09-14 2010-09-10 9.994 25,779,779 +756,749 2.01% 257,630,832
2010-09-13 2010-09-09 10.036 25,023,030 +1,878,894 1.95% 251,118,950
2010-09-10 2010-09-08 9.924 23,144,136 +2,392,235 1.80% 229,671,783
2010-09-09 2010-09-07 9.238 20,751,901 -196,477 1.61% 191,700,063
2010-09-08 2010-09-06 9.294 20,948,378 +941,376 1.63% 194,687,880
2010-09-07 2010-09-03 9.684 20,007,002 +3,082,192 1.56% 193,737,859
2010-09-06 2010-09-02 9.328 16,924,810 +766,603 1.32% 157,874,871
2010-09-03 2010-09-01 9.328 16,158,207 +1,691,336 1.28% 150,723,988
2010-09-02 2010-08-31 8.859 14,466,871 +161,046 1.14% 128,158,680
2010-09-01 2010-08-30 8.788 14,305,825 -884,699 1.13% 125,714,899
2010-08-31 2010-08-27 8.759 15,190,524 +355,146 1.20% 133,057,340
2010-08-30 2010-08-26 9.001 14,835,378 -95,643 1.17% 133,532,720
2010-08-27 2010-08-25 8.873 14,931,021 -464,151 1.18% 132,482,790
2010-08-26 2010-08-24 8.759 15,395,172 +105,489 1.22% 134,849,899
2010-08-25 2010-08-23 8.816 15,289,683 -139,245 1.21% 134,795,545
2010-08-24 2010-08-20 9.072 15,428,928 +40,367 1.22% 139,972,204
2010-08-23 2010-08-19 9.214 15,388,561 -115,334 1.22% 141,794,173
2010-08-20 2010-08-18 9.356 15,503,895 +175,814 1.23% 145,061,472
2010-08-19 2010-08-17 9.001 15,328,081 +1,379,792 1.21% 137,967,522
2010-08-18 2010-08-16 8.105 13,948,289 +402,264 1.10% 113,052,758
2010-08-17 2010-08-13 8.062 13,546,025 +914,235 1.07% 109,214,500
2010-08-16 2010-08-12 7.750 12,631,790 +59,777 1.00% 97,891,902
2010-08-13 2010-08-11 7.949 12,572,013 +929,707 0.99% 99,931,406
2010-08-12 2010-08-10 7.792 11,642,306 +349,519 0.92% 90,720,396
2010-08-11 2010-08-09 8.162 11,292,787 +968,386 0.89% 92,171,870
2010-08-10 2010-08-06 7.735 10,324,401 -34,459 0.82% 79,863,646
2010-08-09 2010-08-05 7.878 10,358,860 +274,270 0.82% 81,603,183
2010-08-06 2010-08-04 7.906 10,084,590 +47,118 0.80% 79,729,384
2010-08-05 2010-08-03 7.878 10,037,472 +381,166 0.79% 79,071,409
2010-08-04 2010-08-02 7.792 9,656,306 +75,952 0.76% 75,244,879
2010-08-03 2010-07-30 7.792 9,580,354 +15,472 0.76% 74,653,038
2010-08-02 2010-07-29 7.622 9,564,882 +267,941 0.76% 72,900,377
2010-07-30 2010-07-28 7.408 9,296,941 +82,984 0.74% 68,875,247
2010-07-27 2010-07-23 7.295 9,213,957 +3,939 0.73% 67,212,324
2010-07-26 2010-07-22 7.266 9,210,018 -704 0.73% 66,921,667
2010-07-23 2010-07-21 7.238 9,210,722 -7,032 0.73% 66,664,838
2010-07-22 2010-07-20 7.096 9,217,754 -14,065 0.73% 65,405,012
2010-07-21 2010-07-19 7.110 9,231,819 -40,086 0.73% 65,636,083
2010-07-20 2010-07-16 7.096 9,271,905 -37,273 0.73% 65,789,243
2010-07-19 2010-07-15 7.067 9,309,178 -14,768 0.74% 65,788,971
2010-07-16 2010-07-14 7.252 9,323,946 -6,329 0.74% 67,616,906
2010-07-15 2010-07-13 7.096 9,330,275 +324,905 0.74% 66,203,410
2010-07-14 2010-07-12 6.754 9,005,370 -38,679 0.71% 60,824,779
2010-07-13 2010-07-09 6.712 9,044,049 +44,305 0.72% 60,700,221
2010-07-12 2010-07-08 6.655 8,999,744 +73,842 0.71% 59,890,974
2010-07-09 2010-07-07 6.555 8,925,902 +30,240 0.71% 58,511,120
2010-07-08 2010-07-06 6.669 8,895,662 +703 0.70% 59,324,828
2010-07-07 2010-07-05 6.641 8,894,959 +58,371 0.70% 59,067,175
2010-07-06 2010-07-02 6.768 8,836,588 +16,175 0.70% 59,810,430
2010-07-02 2010-06-29 6.911 8,820,413 -38,398 0.70% 60,955,172
2010-06-30 2010-06-28 7.181 8,858,811 -73,139 0.70% 63,613,924
2010-06-29 2010-06-25 7.238 8,931,950 +412,109 0.71% 64,647,158
2010-06-28 2010-06-24 7.522 8,519,841 +178,628 0.67% 64,087,382
2010-06-25 2010-06-23 7.280 8,341,213 -145,627 0.66% 60,727,380
2010-06-24 2010-06-22 7.309 8,486,840 +158,936 0.67% 62,028,960
2010-06-23 2010-06-21 7.138 8,327,904 -703 0.66% 59,446,295
2010-06-22 2010-06-18 6.968 8,328,607 +108,302 0.66% 58,030,167
2010-06-21 2010-06-17 7.152 8,220,305 -21,098 0.65% 58,795,121
2010-06-18 2010-06-15 7.167 8,241,403 +30,240 0.65% 59,063,211
2010-06-17 2010-06-14 7.152 8,211,163 +270,754 0.65% 58,729,733
2010-06-15 2010-06-11 6.697 7,940,409 +11,956 0.63% 53,180,100
2010-06-11 2010-06-09 6.626 7,928,453 +4,923 0.63% 52,536,331
2010-06-10 2010-06-08 6.527 7,923,530 +92,126 0.63% 51,715,028
2010-06-09 2010-06-07 6.498 7,831,404 +16,879 0.62% 50,891,025
2010-06-07 2010-06-03 6.797 7,814,525 +703 0.62% 53,114,837
2010-06-02 2010-05-31 6.840 7,813,822 -351,629 0.62% 53,443,385
2010-05-31 2010-05-27 6.669 8,165,451 -5,626 0.65% 54,455,078
2010-05-28 2010-05-26 6.513 8,171,077 +187,066 0.65% 53,214,520
2010-05-27 2010-05-25 6.385 7,984,011 +200,429 0.63% 50,974,484
2010-05-26 2010-05-24 6.569 7,783,582 +106,895 0.62% 51,133,656
2010-05-25 2010-05-20 6.399 7,676,687 -255,986 0.61% 49,121,511
2010-05-24 2010-05-19 6.968 7,932,673 +540,806 0.63% 55,271,468
2010-05-20 2010-05-18 6.953 7,391,867 -11,956 0.58% 51,398,255
2010-05-19 2010-05-17 6.968 7,403,823 -28,130 0.59% 51,586,668
2010-05-18 2010-05-14 6.982 7,431,953 -501,423 0.59% 51,888,345
2010-05-17 2010-05-13 7.238 7,933,376 -725,762 0.63% 57,419,736
2010-05-14 2010-05-12 6.683 8,659,138 -554,167 0.68% 57,870,587
2010-05-13 2010-05-11 6.683 9,213,305 -446,569 0.73% 61,574,185
2010-05-12 2010-05-10 6.612 9,659,874 -319,279 0.76% 63,871,892
2010-05-11 2010-05-07 6.370 9,979,153 -316,466 0.79% 63,570,710
2010-05-10 2010-05-06 6.370 10,295,619 -42,196 0.81% 65,586,710
2010-05-07 2010-05-05 6.683 10,337,815 -802,417 0.82% 69,089,489
2010-05-06 2010-05-04 6.854 11,140,232 -15,472 0.88% 76,353,094
2010-05-05 2010-05-03 7.302 11,155,704 +4,220 0.88% 81,463,840
2010-05-04 2010-04-30 7.492 11,151,484 +257,672 0.88% 83,541,847
2010-05-03 2010-04-29 7.608 10,893,812 -3,438 0.88% 82,879,237
2010-04-30 2010-04-28 7.666 10,897,250 -8,936 0.88% 83,539,468
2010-04-29 2010-04-27 7.666 10,906,186 +10,311 0.88% 83,607,973
2010-04-28 2010-04-26 7.710 10,895,875 +10,312 0.88% 84,004,424
2010-04-27 2010-04-23 7.608 10,885,563 +213,107 0.88% 82,816,479
2010-04-26 2010-04-22 7.637 10,672,456 -8,937 0.86% 81,505,676
2010-04-20 2010-04-16 7.477 10,681,393 +7,562 0.86% 79,864,760
2010-04-19 2010-04-15 7.550 10,673,831 -274,977 0.86% 80,584,563
2010-04-15 2010-04-13 7.724 10,948,808 +76,994 0.89% 84,571,793
2010-04-13 2010-04-09 8.292 10,871,814 -85,243 0.88% 90,144,876
2010-04-12 2010-04-08 7.942 10,957,057 +136,113 0.89% 87,026,344
2010-04-09 2010-04-07 7.855 10,820,944 +103,804 0.88% 85,000,814
2010-04-08 2010-04-01 7.622 10,717,140 +79,716 0.87% 81,691,029
2010-04-07 2010-03-31 7.593 10,637,424 +76,306 0.86% 80,773,918
2010-04-01 2010-03-30 7.637 10,561,118 +39,218 0.85% 80,655,386
2010-03-31 2010-03-29 7.535 10,521,900 +72,182 0.85% 79,284,466
2010-03-30 2010-03-26 7.550 10,449,718 +80,430 0.85% 78,892,570
2010-03-25 2010-03-23 7.579 10,369,288 +92,118 0.84% 78,587,023
2010-03-24 2010-03-22 7.652 10,277,170 +45,371 0.83% 78,636,371
2010-03-23 2010-03-19 7.841 10,231,799 -387,030 0.83% 80,224,116
2010-03-22 2010-03-18 7.448 10,618,829 +118,240 0.86% 79,088,031
2010-03-19 2010-03-17 7.913 10,500,589 -180,110 0.85% 83,095,353
2010-03-18 2010-03-16 7.652 10,680,699 +272,227 0.86% 81,723,997
2010-03-17 2010-03-15 7.768 10,408,472 +70,807 0.84% 80,852,306
2010-03-16 2010-03-12 7.593 10,337,665 -2,353,800 0.84% 78,497,737
2010-03-15 2010-03-11 7.739 12,691,465 -1,004,628 1.03% 98,217,204
2010-03-12 2010-03-10 7.579 13,696,093 -105,178 1.11% 103,800,297
2010-03-11 2010-03-09 6.895 13,801,271 +21,311 1.12% 95,161,571
2010-03-10 2010-03-08 6.488 13,779,960 -5,500 1.11% 89,401,950
2010-03-09 2010-03-05 6.371 13,785,460 +108,616 1.12% 87,833,371
2010-03-08 2010-03-04 6.182 13,676,844 +89,367 1.11% 84,554,943
2010-03-05 2010-03-03 6.371 13,587,477 +114,116 1.10% 86,571,932
2010-03-04 2010-03-02 6.328 13,473,361 -359,532 1.09% 85,256,869
2010-03-03 2010-03-01 6.546 13,832,893 +505,957 1.12% 90,550,261
2010-03-02 2010-02-26 6.255 13,326,936 +31,622 1.08% 83,361,006
2010-03-01 2010-02-25 6.168 13,295,314 -61,182 1.08% 82,002,791
2010-02-26 2010-02-24 6.328 13,356,496 +1,270,392 1.08% 84,517,370
2010-02-25 2010-02-23 6.124 12,086,104 +307,974 0.98% 74,017,191
2010-02-24 2010-02-22 5.542 11,778,130 +349,907 0.95% 65,277,798
2010-02-23 2010-02-19 5.353 11,428,223 +68,744 0.92% 61,177,356
2010-02-22 2010-02-18 5.470 11,359,479 +23,374 0.92% 62,131,299
2010-02-19 2010-02-17 5.571 11,336,105 +133,363 0.92% 63,157,773
2010-02-18 2010-02-12 5.499 11,202,742 +26,095 0.91% 61,599,943
2010-02-17 2010-02-11 5.353 11,176,647 +68,745 0.90% 59,830,624
2010-02-12 2010-02-10 5.353 11,107,902 +40,559 0.90% 59,462,619
2010-02-11 2010-02-09 5.251 11,067,343 +67,369 0.90% 58,118,547
2010-02-10 2010-02-08 5.135 10,999,974 -21,998 0.89% 56,484,663
2010-02-09 2010-02-05 5.135 11,021,972 +59,120 0.89% 56,597,622
2010-02-08 2010-02-04 5.324 10,962,852 +51,558 0.89% 58,367,194
2010-02-05 2010-02-03 5.411 10,911,294 +83,868 0.88% 59,045,034
2010-02-04 2010-02-02 5.382 10,827,426 -15,124 0.88% 58,276,187
2010-02-03 2010-02-01 5.280 10,842,550 +8,249 0.88% 57,253,526
2010-02-02 2010-01-29 5.382 10,834,301 -92,804 0.88% 58,313,190
2010-01-28 2010-01-26 7.273 10,927,105 -181,485 0.88% 79,476,603
2010-01-27 2010-01-25 5.193 11,108,590 +23,373 0.90% 57,688,777
2010-01-26 2010-01-22 5.280 11,085,217 +37,122 0.90% 58,534,916
2010-01-25 2010-01-21 5.353 11,048,095 +28,185 0.89% 59,142,462
2010-01-22 2010-01-20 5.571 11,019,910 +13,749 0.89% 61,396,130
2010-01-19 2010-01-15 5.310 11,006,161 +30,247 0.89% 58,437,672
2010-01-18 2010-01-14 5.120 10,975,914 +45,372 0.89% 56,201,452
2010-01-15 2010-01-13 5.048 10,930,542 +72,868 0.88% 55,174,112
2010-01-14 2010-01-12 5.193 10,857,674 +27,498 0.88% 56,385,728
2010-01-13 2010-01-11 5.179 10,830,176 -149,862 0.88% 56,085,383
2010-01-12 2010-01-08 5.106 10,980,038 -163,611 0.89% 56,062,846
2010-01-11 2010-01-07 5.033 11,143,649 +137,488 0.90% 56,087,709
2010-01-08 2010-01-06 5.208 11,006,161 +49,496 0.89% 57,316,949
2010-01-07 2010-01-05 5.164 10,956,665 +218,606 0.89% 56,581,038
2010-01-06 2010-01-04 4.888 10,738,059 -109,308 0.87% 52,484,280
2009-12-22 2009-12-18 4.699 10,847,367 -13,749 0.88% 50,967,230
2009-12-18 2009-12-16 4.946 10,861,116 +54,996 0.88% 53,717,717
2009-12-16 2009-12-14 5.120 10,806,120 -8,250 0.87% 55,332,033
2009-12-15 2009-12-11 5.106 10,814,370 +8,250 0.88% 55,216,963
2009-12-14 2009-12-10 5.091 10,806,120 +10,311 0.87% 55,017,646
2009-12-07 2009-12-03 5.208 10,795,809 -137 0.87% 56,221,496
2009-12-04 2009-12-02 5.179 10,795,946 +75,618 0.87% 55,908,119
2009-12-03 2009-12-01 5.091 10,720,328 +6,875 0.87% 54,580,850
2009-12-02 2009-11-30 5.048 10,713,453 +188,359 0.87% 54,078,311
2009-11-27 2009-11-25 5.324 10,525,094 +10,311 0.85% 56,036,532
2009-11-24 2009-11-20 5.353 10,514,783 -32,997 0.85% 56,287,545
2009-11-23 2009-11-19 5.499 10,547,780 +1,375 0.85% 57,998,537
2009-11-20 2009-11-18 5.542 10,546,405 +68,744 0.85% 58,451,222
2009-11-19 2009-11-17 5.440 10,477,661 +54,996 0.85% 57,003,316
2009-11-18 2009-11-16 5.644 10,422,665 +227,543 0.84% 58,826,726
2009-11-17 2009-11-13 5.150 10,195,122 -2,750 0.82% 52,500,068
2009-11-16 2009-11-12 5.106 10,197,872 +34,372 0.83% 52,069,193
2009-11-12 2009-11-10 4.946 10,163,500 +34,372 0.82% 50,267,396
2009-11-10 2009-11-06 4.946 10,129,128 +5,500 0.82% 50,097,396
2009-11-05 2009-11-03 4.800 10,123,628 +27,497 0.82% 48,597,541
2009-10-29 2009-10-27 4.917 10,096,131 +26,123 0.82% 49,640,467
2009-10-28 2009-10-23 5.048 10,070,008 +54,995 0.81% 50,830,393
2009-10-27 2009-10-22 5.106 10,015,013 -10,311 0.81% 51,135,536
2009-10-23 2009-10-21 5.106 10,025,324 +192,484 0.81% 51,188,183
2009-10-22 2009-10-20 5.091 9,832,840 -16,499 0.80% 50,062,346
2009-10-21 2009-10-19 5.048 9,849,339 +16,499 0.80% 49,716,522
2009-10-19 2009-10-15 4.990 9,832,840 -63,933 0.80% 49,061,099
2009-10-15 2009-10-13 5.120 9,896,773 -687 0.80% 50,675,781
2009-10-14 2009-10-12 4.946 9,897,460 +6,874 0.80% 48,951,595
2009-10-13 2009-10-09 4.888 9,890,586 +68,745 0.80% 48,342,096
2009-10-09 2009-10-07 5.077 9,821,841 +148,487 0.79% 49,863,471
2009-10-08 2009-10-06 4.830 9,673,354 -168,423 0.78% 46,717,473
2009-10-07 2009-10-05 4.815 9,841,777 -547,204 0.80% 47,387,707
2009-10-06 2009-10-02 4.742 10,388,981 -787,808 0.84% 49,266,843
2009-10-02 2009-09-29 4.873 11,176,789 -710,053 0.90% 54,466,070
2009-09-28 2009-09-24 4.990 11,886,842 +3,437 0.96% 59,309,572
2009-09-25 2009-09-23 5.019 11,883,405 -10,999 0.96% 59,638,151
2009-09-22 2009-09-18 5.048 11,894,404 -27 0.96% 60,039,399
2009-09-21 2009-09-17 5.222 11,894,431 -58,433 0.96% 62,115,831
2009-09-18 2009-09-16 5.353 11,952,864 +9,624 0.97% 63,985,854
2009-09-17 2009-09-15 5.862 11,943,240 -35,059 0.97% 70,015,047
2009-09-16 2009-09-14 5.833 11,978,299 -6,874 0.97% 69,872,084
2009-09-15 2009-09-11 5.571 11,985,173 -24,061 0.97% 66,773,979
2009-09-11 2009-09-09 5.600 12,009,234 -105,178 0.97% 67,257,422
2009-09-10 2009-09-08 5.594 12,114,412 -114,054 0.98% 67,769,664
2009-09-09 2009-09-07 5.653 12,228,466 +134,264 0.99% 69,127,779
2009-09-07 2009-09-03 5.594 12,094,202 -36,002 0.99% 67,656,607
2009-09-04 2009-09-02 5.712 12,130,204 -801,554 0.99% 69,286,597
2009-09-03 2009-09-01 5.300 12,931,758 -543,426 1.06% 68,534,535
2009-09-02 2009-08-31 4.917 13,475,184 -169,820 1.10% 66,256,817
2009-09-01 2009-08-28 4.932 13,645,004 -679,283 1.12% 67,292,687
2009-08-31 2009-08-27 4.946 14,324,287 +1,175,838 1.17% 70,853,562
2009-08-28 2009-08-26 4.652 13,148,449 +469,385 1.08% 61,166,131
2009-08-27 2009-08-25 4.225 12,679,064 -543,427 1.04% 53,569,611
2009-08-26 2009-08-24 3.990 13,222,491 +680 1.08% 52,751,155
2009-08-25 2009-08-21 3.901 13,221,811 +20,378 1.08% 51,580,580
2009-08-24 2009-08-20 3.901 13,201,433 +32,606 1.08% 51,501,081
2009-08-21 2009-08-19 3.872 13,168,827 -43,474 1.08% 50,986,152
2009-08-20 2009-08-18 3.916 13,212,301 -275,789 1.08% 51,737,983
2009-08-19 2009-08-17 3.945 13,488,090 -80,155 1.10% 53,215,071
2009-08-18 2009-08-14 4.034 13,568,245 +67,928 1.11% 54,729,772
2009-08-17 2009-08-13 3.828 13,500,317 -85,590 1.11% 51,673,361
2009-08-13 2009-08-11 3.798 13,585,907 +67,928 1.11% 51,600,955
2009-08-12 2009-08-10 3.739 13,517,979 +129,064 1.11% 50,546,942
2009-08-11 2009-08-07 3.798 13,388,915 +1,114,484 1.10% 50,852,755
2009-08-07 2009-08-05 4.004 12,274,431 -1,136,221 1.01% 49,149,564
2009-08-06 2009-08-04 4.078 13,410,652 -2,038 1.10% 54,686,365
2009-08-05 2009-08-03 4.181 13,412,690 -20,378 1.10% 56,076,852
2009-08-04 2009-07-31 4.034 13,433,068 +14,944 1.10% 54,184,513
2009-07-31 2009-07-29 3.828 13,418,124 +174,576 1.10% 51,358,762
2009-07-30 2009-07-28 3.931 13,243,548 +3,237,461 1.08% 52,055,307
2009-07-29 2009-07-27 3.636 10,006,087 +686,076 0.82% 36,384,015
2009-07-28 2009-07-24 3.651 9,320,011 +794,761 0.76% 34,026,518
2009-07-27 2009-07-23 3.621 8,525,250 -96,458 0.70% 30,873,910
2009-07-24 2009-07-22 3.577 8,621,708 -1,492,385 0.71% 30,842,458
2009-07-23 2009-07-21 3.769 10,114,093 +3,426,303 0.83% 38,116,789
2009-07-22 2009-07-20 3.401 6,687,790 +156,914 0.55% 22,742,804
2009-07-20 2009-07-16 3.312 6,530,876 +33,964 0.53% 21,632,333
2009-07-17 2009-07-15 3.356 6,496,912 +33,964 0.53% 21,806,764
2009-07-15 2009-07-13 3.195 6,462,948 -679 0.53% 20,646,184
2009-07-14 2009-07-10 3.165 6,463,627 -679 0.53% 20,458,046
2009-07-13 2009-07-09 3.165 6,464,306 -30,568 0.53% 20,460,195
2009-07-10 2009-07-08 3.150 6,494,874 +20,379 0.53% 20,461,332
2009-07-09 2009-07-07 3.209 6,474,495 +36,681 0.53% 20,778,385
2009-07-08 2009-07-06 3.253 6,437,814 +274,430 0.53% 20,944,987
2009-07-07 2009-07-03 3.150 6,163,384 +206,502 0.50% 19,417,012
2009-07-06 2009-07-02 3.150 5,956,882 +33,964 0.49% 18,766,452
2009-07-03 2009-06-30 3.195 5,922,918 +33,964 0.48% 18,921,033
2009-06-29 2009-06-25 3.239 5,888,954 -462 0.48% 19,072,615
2009-06-24 2009-06-22 3.342 5,889,416 -20,378 0.48% 19,681,015
2009-06-23 2009-06-19 3.371 5,909,794 -10,189 0.48% 19,923,114
2009-06-19 2009-06-17 3.165 5,919,983 -9,720 0.48% 18,737,356
2009-06-17 2009-06-15 3.209 5,929,703 -679,282 0.49% 19,030,002
2009-06-16 2009-06-12 3.327 6,608,985 -679,283 0.54% 21,988,348
2009-06-15 2009-06-11 3.401 7,288,268 -27,171 0.60% 24,784,817
2009-06-12 2009-06-10 3.253 7,315,439 -20,182 0.60% 23,800,280
2009-06-11 2009-06-09 3.150 7,335,621 -6,793 0.60% 23,110,006
2009-06-10 2009-06-08 3.298 7,342,414 -998,545 0.60% 24,212,313
2009-06-09 2009-06-05 3.430 8,340,959 -13,858 0.68% 28,610,227
2009-06-05 2009-06-03 3.518 8,354,817 -2,038 0.68% 29,395,729
2009-06-04 2009-06-02 3.445 8,356,855 +6,793 0.68% 28,787,777
2009-06-03 2009-06-01 3.636 8,350,062 -214,653 0.68% 30,362,397
2009-06-02 2009-05-29 3.695 8,564,715 +216,691 0.70% 31,647,254
2009-06-01 2009-05-27 3.651 8,348,024 +27,171 0.68% 30,477,881
2009-05-29 2009-05-26 3.754 8,320,853 -13,612 0.68% 31,236,145
2009-05-27 2009-05-25 3.828 8,334,465 -824,253 0.68% 31,900,719
2009-05-26 2009-05-22 3.651 9,158,718 -21,058 0.75% 33,437,651
2009-05-25 2009-05-21 3.577 9,179,776 -289,374 0.75% 32,838,836
2009-05-22 2009-05-20 3.563 9,469,150 -3,397 0.78% 33,734,615
2009-05-21 2009-05-19 3.621 9,472,547 -41,436 0.78% 34,304,514
2009-05-20 2009-05-18 3.474 9,513,983 -111,402 0.78% 33,053,981
2009-05-19 2009-05-15 3.121 9,625,385 -42,795 0.79% 30,040,238
2009-05-15 2009-05-13 3.062 9,668,180 -1,190,363 0.79% 29,604,482
2009-05-13 2009-05-11 3.106 10,858,543 +166,727 0.89% 33,727,787
2009-05-11 2009-05-07 3.181 10,691,816 -17,411 0.89% 34,008,231
2009-05-08 2009-05-06 2.987 10,709,227 -883,267 0.89% 31,984,611
2009-05-07 2009-05-05 2.748 11,592,494 -634,157 0.96% 31,852,804
2009-05-06 2009-05-04 2.793 12,226,651 +1,273,002 1.02% 34,143,032
2009-05-05 2009-04-30 2.643 10,953,649 -73,661 0.91% 28,952,432
2009-05-04 2009-04-29 2.509 11,027,310 -1,654,702 0.92% 27,665,073
2009-04-30 2009-04-28 2.419 12,682,012 +1,654,702 1.05% 30,680,055
2009-04-29 2009-04-27 2.583 11,027,310 +65,625 0.92% 28,488,439
2009-04-28 2009-04-24 2.718 10,961,685 +6,697 0.91% 29,792,138
2009-04-23 2009-04-21 2.837 10,954,988 +299,333 0.91% 31,082,681
2009-04-22 2009-04-20 2.837 10,655,655 +16,071 0.89% 30,233,381
2009-04-21 2009-04-17 2.837 10,639,584 +217,636 0.88% 30,187,782
2009-04-20 2009-04-16 2.852 10,421,948 +115,849 0.87% 29,725,915
2009-04-17 2009-04-15 2.987 10,306,099 -287,949 0.86% 30,780,613
2009-04-16 2009-04-14 2.718 10,594,048 -7,366 0.88% 28,792,958
2009-04-09 2009-04-07 2.240 10,601,414 +147,323 0.88% 23,746,960
2009-04-08 2009-04-06 2.195 10,454,091 +669,649 0.87% 22,948,620
2009-04-07 2009-04-03 1.941 9,784,442 +190,180 0.81% 18,994,697
2009-04-01 2009-03-30 1.822 9,594,262 -934,160 0.80% 17,479,313
2009-03-31 2009-03-27 1.882 10,528,422 -2,352,476 0.87% 19,810,106
2009-03-30 2009-03-26 1.941 12,880,898 -3,504,272 1.07% 25,005,898
2009-03-27 2009-03-25 1.852 16,385,170 -31,473 1.36% 30,340,700
2009-03-26 2009-03-24 1.687 16,416,643 -2,458,950 1.36% 27,702,295
2009-03-25 2009-03-23 1.628 18,875,593 -2,744,890 1.57% 30,724,163
2009-03-24 2009-03-20 1.583 21,620,483 -663,622 1.80% 34,223,484
2009-03-23 2009-03-19 1.568 22,284,105 -410,495 1.85% 34,941,171
2009-03-20 2009-03-18 1.583 22,694,600 -976,348 1.89% 35,923,725
2009-03-19 2009-03-17 1.508 23,670,948 -297,324 1.97% 35,701,789
2009-03-18 2009-03-16 1.508 23,968,272 -158,037 1.99% 36,150,229
2009-03-17 2009-03-13 1.493 24,126,309 -48,884 2.00% 36,028,306
2009-03-16 2009-03-12 1.478 24,175,193 -119,198 2.01% 35,740,293
2009-03-13 2009-03-11 1.478 24,294,391 -263,172 2.02% 35,916,513
2009-03-12 2009-03-10 1.449 24,557,563 -28,795 2.04% 35,572,137
2009-03-11 2009-03-09 1.404 24,586,358 -274,555 2.04% 34,512,388
2009-03-10 2009-03-06 1.463 24,860,913 -97,769 2.07% 36,382,799
2009-03-09 2009-03-05 1.493 24,958,682 -290,628 2.07% 37,271,306
2009-03-06 2009-03-04 1.538 25,249,310 -143,305 2.10% 38,836,466
2009-03-05 2009-03-03 1.493 25,392,615 -222,993 2.11% 37,919,307
2009-03-04 2009-03-02 1.493 25,615,608 -383,708 2.13% 38,252,307
2009-03-03 2009-02-27 1.583 25,999,316 -1,607,827 2.16% 41,154,824
2009-03-02 2009-02-26 1.628 27,607,143 -1,629,925 2.29% 44,936,674
2009-02-27 2009-02-25 1.523 29,237,068 -375,673 2.43% 44,533,512
2009-02-26 2009-02-24 1.508 29,612,741 -182,814 2.46% 44,663,519
2009-02-25 2009-02-23 1.553 29,795,555 -108,483 2.47% 46,274,078
2009-02-24 2009-02-20 1.523 29,904,038 -145,314 2.48% 45,549,432
2009-02-23 2009-02-19 1.523 30,049,352 -158,037 2.50% 45,770,773
2009-02-20 2009-02-18 1.523 30,207,389 -277,234 2.51% 46,011,492
2009-02-19 2009-02-17 1.523 30,484,623 -391,075 2.53% 46,433,772
2009-02-18 2009-02-16 1.553 30,875,698 -151,341 2.56% 47,951,598
2009-02-17 2009-02-13 1.568 31,027,039 -118,528 2.58% 48,649,972
2009-02-16 2009-02-12 1.553 31,145,567 -65,625 2.59% 48,370,719
2009-02-13 2009-02-11 1.553 31,211,192 -211,609 2.59% 48,472,638
2009-02-12 2009-02-10 1.568 31,422,801 -353,575 2.61% 49,270,521
2009-02-11 2009-02-09 1.598 31,776,376 -13,393 2.64% 50,773,968
2009-02-10 2009-02-06 1.598 31,789,769 -66,965 2.64% 50,795,368
2009-02-05 2009-02-03 1.598 31,856,734 +803,579 2.65% 50,902,368
2009-01-20 2009-01-16 1.538 31,053,155 -220,984 2.58% 47,763,475
2009-01-12 2009-01-08 1.613 31,274,139 -43,527 2.60% 50,438,490
2009-01-09 2009-01-07 1.732 31,317,666 +6,696 2.60% 54,250,074
2009-01-08 2009-01-06 1.747 31,310,970 -670 2.60% 54,706,048
2009-01-07 2009-01-05 1.777 31,311,640 -9,375 2.60% 55,642,385
2009-01-05 2008-12-31 1.583 31,321,015 +35,492 2.60% 49,578,645
2008-12-23 2008-12-19 1.598 31,285,523 -670 2.60% 49,989,657
2008-12-19 2008-12-17 1.523 31,286,193 +3,648,246 2.60% 47,654,712
2008-12-15 2008-12-11 1.628 27,637,947 +210,940 2.30% 44,986,814
2008-12-11 2008-12-09 1.568 27,427,007 +390,405 2.28% 43,005,171
2008-12-10 2008-12-08 1.538 27,036,602 -6,697 2.25% 41,585,535
2008-12-02 2008-11-28 1.493 27,043,299 +382,370 2.25% 40,384,307
2008-12-01 2008-11-27 1.389 26,660,929 +511,611 2.21% 37,026,374
2008-11-26 2008-11-24 1.344 26,149,318 -294 2.17% 35,144,376
2008-11-24 2008-11-20 1.434 26,149,612 -149,332 2.17% 37,487,756
2008-11-21 2008-11-19 1.553 26,298,944 +45,536 2.18% 40,843,656
2008-11-20 2008-11-18 1.538 26,253,408 +8,036 2.18% 40,380,889
2008-11-19 2008-11-17 1.673 26,245,372 -20,089 2.18% 43,895,875
2008-11-13 2008-11-11 1.882 26,265,461 -6,697 2.18% 49,420,659
2008-11-12 2008-11-10 1.897 26,272,158 -33,482 2.18% 49,825,587
2008-11-07 2008-11-05 1.971 26,305,640 +359,601 2.19% 51,853,224
2008-11-06 2008-11-04 1.941 25,946,039 +99,778 2.16% 50,369,470
2008-11-05 2008-11-03 1.852 25,846,261 -73,662 2.15% 47,859,964
2008-11-04 2008-10-31 1.986 25,919,923 +26,786 2.15% 51,479,973
2008-11-03 2008-10-30 1.658 25,893,137 +195,323 2.15% 42,920,088
2008-10-31 2008-10-29 1.553 25,697,814 +237,335 2.13% 39,910,069
2008-10-29 2008-10-27 1.344 25,460,479 -18,081 2.11% 34,218,584
2008-10-28 2008-10-24 1.658 25,478,560 +33,482 2.12% 42,232,892
2008-10-27 2008-10-23 1.941 25,445,078 +194,868 2.11% 49,396,946
2008-10-24 2008-10-22 1.926 25,250,210 -1,347,668 2.10% 48,641,579
2008-10-23 2008-10-21 1.299 26,597,878 -350,226 2.21% 34,555,661
2008-10-22 2008-10-20 1.628 26,948,104 +468,754 2.24% 43,863,943
2008-10-21 2008-10-17 1.598 26,479,350 -2,962,092 2.20% 42,310,101
2008-10-20 2008-10-16 1.702 29,441,442 -202,234 2.45% 50,120,672
2008-10-17 2008-10-15 1.777 29,643,676 -112,501 2.46% 52,678,328
2008-10-16 2008-10-14 1.882 29,756,177 +1,339 2.47% 55,988,733
2008-10-14 2008-10-10 1.897 29,754,838 -66,964 2.47% 56,430,548
2008-10-13 2008-10-09 2.135 29,821,802 -98,439 2.48% 63,682,907
2008-10-10 2008-10-08 2.180 29,920,241 -2,009 2.49% 65,233,533
2008-10-09 2008-10-06 2.270 29,922,250 -535 2.49% 67,918,924
2008-10-08 2008-10-03 2.270 29,922,785 +669 2.49% 67,920,138
2008-10-02 2008-09-29 2.345 29,922,116 -2,223 2.49% 70,152,785
2008-09-26 2008-09-24 2.464 29,924,339 -1,339 2.49% 73,732,926
2008-09-24 2008-09-22 2.569 29,925,678 -4,688 2.49% 76,864,429
2008-09-23 2008-09-19 2.628 29,930,366 -8,036 2.49% 78,664,295
2008-09-22 2008-09-18 2.389 29,938,402 +4,688 2.49% 71,532,196
2008-09-11 2008-09-09 3.061 29,933,714 +66,965 2.49% 91,636,275
2008-09-10 2008-09-08 3.205 29,866,749 +60,375 2.48% 95,728,595
2008-09-09 2008-09-05 3.159 29,806,374 +921,418 2.48% 94,157,172
2008-09-04 2008-09-02 3.282 28,884,956 +12,330 2.48% 94,807,286
2008-08-29 2008-08-27 3.390 28,872,626 -14,925 2.47% 97,881,218
2008-08-28 2008-08-26 3.128 28,887,551 +12,330 2.48% 90,364,357
2008-08-27 2008-08-25 3.144 28,875,221 +68,730 2.47% 90,770,742
2008-08-26 2008-08-21 3.097 28,806,491 +68,788 2.47% 89,222,999
2008-08-25 2008-08-20 3.144 28,737,703 +42,182 2.46% 90,338,447
2008-08-21 2008-08-19 3.097 28,695,521 +83,714 2.46% 88,879,289
2008-08-20 2008-08-18 3.144 28,611,807 +223,887 2.45% 89,942,686
2008-08-19 2008-08-15 3.174 28,387,920 +57,107 2.43% 90,113,777
2008-08-18 2008-08-14 3.159 28,330,813 +41,533 2.43% 89,495,933
2008-08-15 2008-08-13 3.190 28,289,280 +131,087 2.42% 90,236,582
2008-08-14 2008-08-12 3.190 28,158,193 +148,609 2.41% 89,818,444
2008-08-13 2008-08-11 3.174 28,009,584 +132,386 2.40% 88,912,798
2008-08-12 2008-08-08 3.205 27,877,198 +607,415 2.39% 89,351,707
2008-08-11 2008-08-07 3.159 27,269,783 +62,947 2.34% 86,144,180
2008-08-08 2008-08-05 3.159 27,206,836 +55,161 2.33% 85,945,333
2008-08-07 2008-08-04 3.190 27,151,675 +32,447 2.33% 86,607,873
2008-08-05 2008-08-01 3.205 27,119,228 -151,204 2.32% 86,922,269
2008-08-04 2008-07-31 3.221 27,270,432 -161,588 2.34% 87,827,132
2008-08-01 2008-07-30 3.236 27,432,020 -199,876 2.35% 88,770,258
2008-07-31 2008-07-29 3.221 27,631,896 -312,144 2.37% 88,991,263
2008-07-30 2008-07-28 3.236 27,944,040 -271,260 2.39% 90,427,159
2008-07-28 2008-07-24 3.267 28,215,300 +857 2.42% 92,174,530
2008-07-24 2008-07-22 3.251 28,214,443 -649 2.42% 91,736,958
2008-07-23 2008-07-21 3.251 28,215,092 +95,395 2.42% 91,739,068
2008-07-07 2008-07-03 3.313 28,119,697 -1,298 2.41% 93,162,148
2008-07-02 2008-06-27 3.390 28,120,995 -62,948 2.41% 95,333,110
2008-06-27 2008-06-25 3.452 28,183,943 -23,362 2.41% 97,283,720
2008-06-26 2008-06-24 3.483 28,207,305 +1,947 2.42% 98,233,684
2008-06-23 2008-06-19 3.560 28,205,358 +1,298 2.42% 100,400,065
2008-06-20 2008-06-18 3.575 28,204,060 -64,895 2.42% 100,830,057
2008-06-17 2008-06-13 3.621 28,268,955 +259,579 2.42% 102,368,895
2008-06-16 2008-06-12 3.560 28,009,376 +192,737 2.40% 99,702,446
2008-06-12 2008-06-10 3.621 27,816,639 -11,032 2.38% 100,730,947
2008-06-06 2008-06-04 3.760 27,827,671 +194,685 2.38% 104,630,207
2008-06-05 2008-06-03 3.760 27,632,986 +194,684 2.37% 103,898,204
2008-06-04 2008-06-02 3.837 27,438,302 +97,342 2.35% 105,280,267
2008-06-03 2008-05-30 3.852 27,340,960 +97,342 2.34% 105,328,080
2008-06-02 2008-05-29 3.760 27,243,618 +94,746 2.33% 102,434,206
2008-05-30 2008-05-28 3.760 27,148,872 +90,853 2.33% 102,077,968
2008-05-29 2008-05-27 3.791 27,058,019 +64,895 2.32% 102,570,271
2008-05-28 2008-05-26 3.729 26,993,124 +225,834 2.31% 100,660,461
2008-05-27 2008-05-23 3.760 26,767,290 +161,588 2.29% 100,643,245
2008-05-26 2008-05-22 3.745 26,605,702 +97,342 2.28% 99,625,702
2008-05-23 2008-05-21 3.775 26,508,360 +340,048 2.27% 100,078,167
2008-05-22 2008-05-20 3.775 26,168,312 +164,184 2.24% 98,794,369
2008-05-21 2008-05-19 3.822 26,004,128 +178,461 2.23% 99,376,655
2008-05-20 2008-05-16 3.822 25,825,667 +33,745 2.21% 98,694,654
2008-05-19 2008-05-15 3.822 25,791,922 +171,322 2.21% 98,565,695
2008-05-16 2008-05-14 3.822 25,620,600 +195,982 2.19% 97,910,975
2008-05-15 2008-05-13 3.852 25,424,618 +106,428 2.18% 97,945,580
2008-05-14 2008-05-09 3.806 25,318,190 +185,599 2.17% 96,365,151
2008-05-13 2008-05-08 3.822 25,132,591 +88,256 2.15% 96,046,013
2008-05-09 2008-05-07 3.868 25,044,335 +291,378 2.14% 96,866,504
2008-05-08 2008-05-06 3.929 24,752,957 +155,747 2.12% 97,265,241
2008-05-07 2008-05-05 3.976 24,597,210 +227,132 2.11% 97,790,340
2008-05-06 2008-05-02 4.006 24,370,078 +234,270 2.09% 97,638,403
2008-05-05 2008-04-30 3.945 24,135,808 +168,726 2.07% 95,212,114
2008-05-02 2008-04-29 3.883 23,967,082 +97,342 2.05% 93,069,226
2008-04-30 2008-04-28 3.883 23,869,740 +110,322 2.04% 92,691,226
2008-04-29 2008-04-25 3.837 23,759,418 +210,907 2.03% 91,164,456
2008-04-28 2008-04-24 3.883 23,548,511 +168,727 2.02% 91,443,827
2008-04-25 2008-04-23 3.714 23,379,784 +149,273 2.00% 86,825,629
2008-04-24 2008-04-22 3.701 23,230,511 +122,003 1.99% 85,966,722
2008-04-23 2008-04-21 3.716 23,108,508 +245,399 1.98% 85,874,546
2008-04-22 2008-04-18 3.576 22,863,109 +180,079 1.98% 81,763,180
2008-04-21 2008-04-17 3.638 22,683,030 +109,977 1.96% 82,529,948
2008-04-17 2008-04-15 3.576 22,573,053 +268,833 1.95% 80,725,880
2008-04-16 2008-04-14 3.701 22,304,220 +135,059 1.93% 82,538,894
2008-04-15 2008-04-11 3.809 22,169,161 +200,608 1.92% 84,452,010
2008-04-14 2008-04-10 3.841 21,968,553 +322,856 1.90% 84,370,972
2008-04-11 2008-04-09 3.949 21,645,697 +246,323 1.87% 85,486,973
2008-04-10 2008-04-08 4.012 21,399,374 +160,785 1.85% 85,845,083
2008-04-08 2008-04-03 4.027 21,238,589 +391,029 1.84% 85,530,315
2008-04-07 2008-04-02 4.089 20,847,560 +445,053 1.80% 85,252,207
2008-04-03 2008-04-01 4.043 20,402,507 +321,569 1.76% 82,480,547
2008-04-02 2008-03-31 4.074 20,080,938 +450,198 1.74% 81,805,016
2008-04-01 2008-03-28 4.089 19,630,740 +479,139 1.70% 80,276,248
2008-03-31 2008-03-27 3.965 19,151,601 +382,025 1.65% 75,934,636
2008-03-28 2008-03-26 3.949 18,769,576 +34,087 1.62% 74,128,093
2008-03-19 2008-03-17 4.012 18,735,489 +1,286 1.62% 75,158,722
2008-03-18 2008-03-14 4.447 18,734,203 +507,437 1.62% 83,309,764
2008-03-17 2008-03-13 4.260 18,226,766 +1,061,824 1.58% 77,652,390
2008-03-14 2008-03-12 4.089 17,164,942 +88,110 1.48% 70,192,828
2008-03-13 2008-03-11 3.980 17,076,832 +131,844 1.48% 67,973,858
2008-03-12 2008-03-10 4.058 16,944,988 +208,377 1.46% 68,766,421
2008-03-11 2008-03-07 4.120 16,736,611 +115,765 1.45% 68,961,714
2008-03-10 2008-03-06 4.183 16,620,846 +115,765 1.44% 69,518,446
2008-03-07 2008-03-05 4.152 16,505,081 +97,115 1.43% 68,520,981
2008-03-06 2008-03-04 4.198 16,407,966 +208,377 1.42% 68,883,176
2008-03-05 2008-03-03 4.229 16,199,589 +131,200 1.40% 68,512,143
2008-03-04 2008-02-29 4.152 16,068,389 +162,715 1.39% 66,708,050
2008-03-03 2008-02-28 4.152 15,905,674 +127,341 1.37% 66,032,538
2008-02-29 2008-02-27 4.167 15,778,333 +225,742 1.36% 65,749,213
2008-02-28 2008-02-26 4.136 15,552,591 +151,781 1.34% 64,324,888
2008-02-27 2008-02-25 4.120 15,400,810 +275,907 1.33% 63,457,665
2008-02-26 2008-02-22 4.152 15,124,903 +122,197 1.31% 62,791,160
2008-02-25 2008-02-21 4.120 15,002,706 +73,961 1.30% 61,817,313
2008-02-22 2008-02-20 3.918 14,928,745 +255,326 1.29% 58,494,966
2008-02-21 2008-02-19 3.996 14,673,419 +173,648 1.27% 58,635,292
2008-02-20 2008-02-18 3.934 14,499,771 +143,420 1.25% 57,039,579
2008-02-19 2008-02-15 3.887 14,356,351 +343,437 1.24% 55,805,721
2008-02-18 2008-02-14 3.934 14,012,914 +102,902 1.21% 55,124,368
2008-02-15 2008-02-13 3.825 13,910,012 +133,773 1.20% 53,205,590
2008-02-14 2008-02-12 3.887 13,776,239 +143,421 1.19% 53,550,721
2008-02-13 2008-02-11 3.841 13,632,818 +293,914 1.18% 52,357,300
2008-02-12 2008-02-06 3.825 13,338,904 +206,448 1.15% 51,021,110
2008-02-11 2008-02-04 3.887 13,132,456 +313,209 1.13% 51,048,221
2008-02-05 2008-02-01 3.918 12,819,247 +62,385 1.11% 50,229,367
2008-02-04 2008-01-31 3.856 12,756,862 +326,072 1.10% 49,191,514
2008-02-01 2008-01-30 3.996 12,430,790 +396,817 1.07% 49,673,699
2008-01-31 2008-01-29 4.058 12,033,973 +492,002 1.04% 48,836,461
2008-01-30 2008-01-28 3.949 11,541,971 +375,641 1.00% 45,583,571
2008-01-29 2008-01-25 4.058 11,166,330 +459,202 0.96% 45,315,379
2008-01-28 2008-01-24 3.778 10,707,128 +610,913 0.92% 40,455,159
2008-01-25 2008-01-23 3.732 10,096,215 +652,144 0.87% 37,675,973
2008-01-24 2008-01-22 3.607 9,444,071 +429,617 0.82% 34,067,627
2008-01-23 2008-01-21 4.214 9,014,454 +27,655 0.78% 37,984,233
2008-01-22 2008-01-18 4.369 8,986,799 +48,879 0.78% 39,265,036
2008-01-21 2008-01-17 4.416 8,937,920 +152,424 0.77% 39,468,394
2008-01-18 2008-01-16 4.431 8,785,496 +66,243 0.76% 38,931,917
2008-01-17 2008-01-15 4.820 8,719,253 +51,452 0.75% 42,027,700
2008-01-15 2008-01-11 5.069 8,667,801 +6,431 0.75% 43,936,067
2008-01-14 2008-01-10 5.131 8,661,370 -21,458 0.75% 44,442,162
2008-01-11 2008-01-09 5.193 8,682,828 -115,765 0.75% 45,092,292
2008-01-10 2008-01-08 5.255 8,798,593 +24,439 0.76% 46,240,719
2008-01-09 2008-01-07 5.271 8,774,154 +6,432 0.76% 46,248,707
2008-01-08 2008-01-04 5.380 8,767,722 +23,796 0.76% 47,169,092
2008-01-04 2008-01-02 5.458 8,743,926 -693 0.76% 47,720,858
2008-01-03 2007-12-31 5.442 8,744,619 -593 0.76% 47,588,672
2008-01-02 2007-12-27 5.240 8,745,212 -16,310 0.76% 45,824,200
2007-12-28 2007-12-24 5.178 8,761,522 -151,138 0.76% 45,364,741
2007-12-27 2007-12-20 5.349 8,912,660 +7,717 0.77% 47,671,677
2007-12-21 2007-12-19 5.302 8,904,943 +128,628 0.77% 47,215,019
2007-12-20 2007-12-18 5.302 8,776,315 +5,403 0.76% 46,533,019
2007-12-19 2007-12-17 5.302 8,770,912 +6,431 0.76% 46,504,372
2007-12-18 2007-12-14 5.551 8,764,481 +5,583 0.76% 48,650,697
2007-12-17 2007-12-13 5.675 8,758,898 +849 0.76% 49,709,224
2007-12-14 2007-12-12 5.753 8,758,049 +404,483 0.76% 50,385,288
2007-12-13 2007-12-11 5.675 8,353,566 -605,838 0.72% 47,408,850
2007-12-12 2007-12-10 5.644 8,959,404 +643,140 0.77% 50,568,538
2007-12-11 2007-12-07 5.722 8,316,264 -643 0.72% 47,585,072
2007-12-07 2007-12-05 5.535 8,316,907 -12,863 0.72% 46,036,945
2007-12-06 2007-12-04 5.613 8,329,770 -643 0.72% 46,755,732
2007-12-05 2007-12-03 5.535 8,330,413 +7,718 0.72% 46,111,705
2007-12-03 2007-11-29 5.255 8,322,695 +19,937 0.72% 43,739,653
2007-11-30 2007-11-28 5.209 8,302,758 +16,079 0.72% 43,247,582
2007-11-29 2007-11-27 5.053 8,286,679 +18,007 0.72% 41,875,357
2007-11-28 2007-11-26 5.209 8,268,672 +5,789 0.71% 43,070,035
2007-11-27 2007-11-23 5.147 8,262,883 +140,204 0.71% 42,525,972
2007-11-26 2007-11-22 5.582 8,122,679 +167,217 0.70% 45,340,717
2007-11-22 2007-11-20 6.080 7,955,462 +192,298 0.69% 48,365,626
2007-11-21 2007-11-19 6.142 7,763,164 +143,175 0.67% 47,679,370
2007-11-20 2007-11-16 6.204 7,619,989 -12,862 0.66% 47,273,950
2007-11-16 2007-11-14 6.391 7,632,851 -1,204,833 0.66% 48,777,918
2007-11-15 2007-11-13 6.142 8,837,684 -387,813 0.76% 54,278,797
2007-11-14 2007-11-12 6.033 9,225,497 -1,165,369 0.80% 55,656,533
2007-11-13 2007-11-09 6.468 10,390,866 +233,375 0.90% 67,210,902
2007-11-12 2007-11-08 6.499 10,157,491 +62,976 0.88% 66,017,242
2007-11-09 2007-11-07 6.701 10,094,515 -3,645,959 0.87% 67,648,376
2007-11-08 2007-11-06 6.966 13,740,474 -715,249 1.19% 95,713,760
2007-11-07 2007-11-05 6.997 14,455,723 +322,856 1.25% 101,145,597
2007-11-06 2007-11-02 7.308 14,132,867 -64,463 1.22% 103,281,558
2007-11-05 2007-11-01 7.510 14,197,330 +643 1.23% 106,622,401
2007-11-02 2007-10-31 7.370 14,196,687 -888,176 1.23% 104,630,909
2007-11-01 2007-10-30 7.215 15,084,863 -1,276,451 1.30% 108,831,346
2007-10-31 2007-10-29 7.557 16,361,314 -38,575 1.41% 123,637,182
2007-10-30 2007-10-26 7.774 16,399,889 -334,986 1.42% 127,498,643
2007-10-29 2007-10-25 7.728 16,734,875 -180,079 1.45% 129,322,327
2007-10-26 2007-10-24 7.666 16,914,954 -255,584 1.46% 129,661,902
2007-10-25 2007-10-23 8.241 17,170,538 -578,826 1.48% 141,499,342
2007-10-24 2007-10-22 8.163 17,749,364 -2,618,685 1.53% 144,889,445
2007-10-23 2007-10-18 9.143 20,368,049 -292,178 1.76% 186,217,892
2007-10-22 2007-10-17 9.143 20,660,227 1.78% 188,889,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top