History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -1,781,636
2019-12-27 2019-12-20 3.690 1,781,636 -30,000 0.09% 6,574,237
2019-12-23 2019-12-19 3.680 1,811,636 -20,000 0.10% 6,666,820
2019-12-20 2019-12-18 3.640 1,831,636 -10,000 0.10% 6,667,155
2019-12-05 2019-12-03 3.630 1,841,636 -50,000 0.10% 6,685,139
2019-12-04 2019-12-02 3.620 1,891,636 -12,000 0.10% 6,847,722
2019-12-03 2019-11-29 3.590 1,903,636 -17,000 0.10% 6,834,053
2019-11-27 2019-11-25 3.590 1,920,636 -27,000 0.10% 6,895,083
2019-11-21 2019-11-19 3.600 1,947,636 -10,000 0.10% 7,011,490
2019-11-15 2019-11-13 3.570 1,957,636 -144,000 0.10% 6,988,761
2019-11-13 2019-11-11 3.580 2,101,636 -15,000 0.11% 7,523,857
2019-11-11 2019-11-07 3.570 2,116,636 -10,000 0.11% 7,556,391
2019-11-07 2019-11-05 3.580 2,126,636 -14,000 0.11% 7,613,357
2019-11-05 2019-11-01 3.570 2,140,636 -31,000 0.11% 7,642,071
2019-10-30 2019-10-28 3.570 2,171,636 -5,000 0.11% 7,752,741
2019-10-28 2019-10-24 3.580 2,176,636 -105,220 0.12% 7,792,357
2019-10-25 2019-10-23 3.570 2,281,856 -16,000 0.12% 8,146,226
2019-10-24 2019-10-22 3.560 2,297,856 -10,000 0.12% 8,180,367
2019-10-23 2019-10-21 3.520 2,307,856 -70,000 0.12% 8,123,653
2019-10-15 2019-10-11 2.660 2,377,856 -14,000 0.13% 6,325,097
2019-10-09 2019-10-04 2.600 2,391,856 -10,000 0.13% 6,218,826
2019-10-08 2019-10-03 2.490 2,401,856 +4,000 0.13% 5,980,621
2019-10-02 2019-09-27 2.500 2,397,856 -21,000 0.13% 5,994,640
2019-09-19 2019-09-17 2.310 2,418,856 -10,000 0.13% 5,587,557
2019-09-05 2019-09-03 2.110 2,428,856 -20,000 0.13% 5,124,886
2019-09-02 2019-08-29 2.223 2,448,856 +47,300 0.13% 5,443,651
2019-08-28 2019-08-26 2.243 2,401,556 -49,034 0.13% 5,387,483
2019-08-01 2019-07-30 2.610 2,450,590 -1,962 0.13% 6,397,070
2019-07-31 2019-07-29 2.580 2,452,552 -18,633 0.13% 6,327,166
2019-07-16 2019-07-12 2.488 2,471,185 +19,806 0.13% 6,148,449
2019-07-15 2019-07-11 2.508 2,451,379 +19,614 0.13% 6,149,164
2019-07-04 2019-07-02 2.682 2,431,765 +3,923 0.13% 6,521,505
2019-06-18 2019-06-14 2.406 2,427,842 -981 0.13% 5,842,556
2019-06-12 2019-06-10 2.366 2,428,823 +9,924 0.13% 5,745,851
2019-06-03 2019-05-30 2.468 2,418,899 -98,068 0.13% 5,969,028
2019-05-30 2019-05-28 2.478 2,516,967 +98,068 0.14% 6,236,692
2019-05-29 2019-05-27 2.457 2,418,899 -54,918 0.13% 5,944,362
2019-05-21 2019-05-17 2.896 2,473,817 +113,429 0.13% 7,164,593
2019-05-20 2019-05-16 2.918 2,360,388 +3,743 0.13% 6,886,535
2019-04-29 2019-04-25 3.056 2,356,645 -948 0.13% 7,203,024
2019-04-25 2019-04-23 3.078 2,357,593 +13,100 0.13% 7,256,313
2019-04-17 2019-04-15 3.153 2,344,493 +6,550 0.13% 7,391,382
2019-04-16 2019-04-12 3.174 2,337,943 +13,100 0.13% 7,420,703
2019-04-11 2019-04-09 3.206 2,324,843 -7,485 0.13% 7,453,660
2019-04-10 2019-04-08 3.174 2,332,328 +72,986 0.13% 7,402,881
2019-04-08 2019-04-03 3.067 2,259,342 +18,714 0.13% 6,929,766
2019-03-14 2019-03-12 3.153 2,240,628 +7,486 0.13% 7,063,931
2019-03-05 2019-03-01 3.195 2,233,142 +18,714 0.13% 7,135,793
2019-03-04 2019-02-28 3.131 2,214,428 +7,486 0.13% 6,934,001
2019-02-28 2019-02-26 3.206 2,206,942 +14,971 0.13% 7,075,658
2019-02-25 2019-02-21 3.206 2,191,971 -7,485 0.12% 7,027,660
2019-02-13 2019-02-11 3.099 2,199,456 +8,421 0.12% 6,816,602
2019-01-22 2019-01-18 2.982 2,191,035 -5,614 0.12% 6,532,933
2019-01-17 2019-01-15 2.885 2,196,649 -18,715 0.12% 6,338,392
2019-01-08 2019-01-04 2.853 2,215,364 -18,714 0.13% 6,321,368
2019-01-02 2018-12-27 2.907 2,234,078 +93,572 0.13% 6,494,144
2018-12-28 2018-12-24 2.864 2,140,506 +5,614 0.12% 6,130,642
2018-12-04 2018-11-30 3.110 2,134,892 +8,422 0.12% 6,639,320
2018-11-20 2018-11-16 3.185 2,126,470 -12,165 0.12% 6,772,207
2018-10-26 2018-10-24 2.939 2,138,635 +12,165 0.12% 6,285,272
2018-10-25 2018-10-23 2.928 2,126,470 +13,265 0.12% 6,226,794
2018-10-23 2018-10-19 2.918 2,113,205 -9,357 0.12% 6,165,367
2018-10-16 2018-10-12 2.918 2,122,562 -92,636 0.12% 6,192,667
2018-10-08 2018-10-04 3.185 2,215,198 +9,357 0.13% 7,054,780
2018-09-27 2018-09-24 3.388 2,205,841 +6,550 0.13% 7,472,882
2018-09-26 2018-09-21 3.516 2,199,291 +86,086 0.13% 7,732,738
2018-09-14 2018-09-12 3.227 2,113,205 +10,293 0.12% 6,820,297
2018-09-11 2018-09-07 3.432 2,102,912 +6,550 0.12% 7,217,045
2018-09-10 2018-09-06 3.486 2,096,362 +33,502 0.12% 7,308,404
2018-09-07 2018-09-05 3.584 2,062,860 +11,049 0.12% 7,393,242
2018-09-03 2018-08-30 3.671 2,051,811 +9,208 0.12% 7,531,912
2018-08-30 2018-08-28 3.758 2,042,603 +6,445 0.12% 7,675,581
2018-08-29 2018-08-27 3.932 2,036,158 -9,207 0.12% 8,005,183
2018-08-27 2018-08-23 3.866 2,045,365 -5,525 0.12% 7,908,098
2018-08-23 2018-08-21 3.682 2,050,890 +14,732 0.12% 7,550,805
2018-08-14 2018-08-10 3.888 2,036,158 -1,841 0.12% 7,916,728
2018-08-10 2018-08-08 3.855 2,037,999 +5,524 0.12% 7,857,484
2018-07-26 2018-07-24 4.116 2,032,475 -18,415 0.12% 8,365,957
2018-07-18 2018-07-16 4.116 2,050,890 +2,095 0.12% 8,441,756
2018-07-03 2018-06-28 4.105 2,048,795 -10,128 0.12% 8,410,881
2018-06-19 2018-06-14 4.409 2,058,923 -47,880 0.12% 9,078,568
2018-06-15 2018-06-13 4.485 2,106,803 +920 0.12% 9,449,856
2018-06-01 2018-05-30 4.420 2,105,883 +18,416 0.12% 9,308,503
2018-05-29 2018-05-25 4.551 2,087,467 +16,574 0.12% 9,499,152
2018-05-28 2018-05-24 5.009 2,070,893 -7,367 0.12% 10,373,391
2018-05-25 2018-05-23 4.976 2,078,260 +107,070 0.12% 10,340,737
2018-05-15 2018-05-11 4.697 1,971,190 -5,378 0.12% 9,258,216
2018-05-14 2018-05-10 4.596 1,976,568 +5,378 0.12% 9,085,016
2018-04-23 2018-04-19 4.831 1,971,190 -8,963 0.12% 9,522,108
2018-04-20 2018-04-18 4.797 1,980,153 -12,549 0.12% 9,499,133
2018-04-13 2018-04-11 4.596 1,992,702 +89,636 0.12% 9,159,174
2018-04-12 2018-04-10 4.585 1,903,066 -17,928 0.11% 8,725,944
2018-03-16 2018-03-14 4.630 1,920,994 -53,781 0.12% 8,893,871
2018-03-15 2018-03-13 4.674 1,974,775 -81,569 0.12% 9,230,992
2018-03-13 2018-03-09 4.396 2,056,344 +17,927 0.12% 9,038,757
2018-03-01 2018-02-27 4.317 2,038,417 -50,196 0.12% 8,800,771
2018-02-23 2018-02-21 4.239 2,088,613 +66,331 0.13% 8,854,383
2018-02-21 2018-02-15 4.239 2,022,282 -7,171 0.12% 8,573,182
2018-02-20 2018-02-13 4.150 2,029,453 -16,135 0.12% 8,422,455
2018-02-13 2018-02-09 3.960 2,045,588 -44,818 0.12% 8,101,459
2018-02-12 2018-02-08 4.150 2,090,406 +8,964 0.13% 8,675,416
2018-02-09 2018-02-07 4.072 2,081,442 +89,636 0.13% 8,475,668
2018-02-08 2018-02-06 4.206 1,991,806 -17,927 0.12% 8,377,320
2018-02-06 2018-02-02 4.440 2,009,733 -85,155 0.12% 8,923,561
2018-02-01 2018-01-30 4.418 2,094,888 -35,854 0.13% 9,254,921
2018-01-31 2018-01-29 4.496 2,130,742 -44,818 0.13% 9,579,716
2018-01-30 2018-01-26 4.563 2,175,560 -132,662 0.13% 9,926,842
2018-01-29 2018-01-25 4.518 2,308,222 -29,580 0.14% 10,429,160
2018-01-26 2018-01-24 4.585 2,337,802 -13,445 0.14% 10,719,297
2018-01-25 2018-01-23 4.574 2,351,247 -103,082 0.14% 10,754,714
2018-01-24 2018-01-22 4.518 2,454,329 -261,737 0.15% 11,089,311
2018-01-18 2018-01-16 4.239 2,716,066 -89,636 0.16% 11,514,383
2018-01-11 2018-01-09 4.150 2,805,702 -17,928 0.17% 11,643,974
2018-01-10 2018-01-08 4.105 2,823,630 +71,709 0.17% 11,592,373
2018-01-08 2018-01-04 4.105 2,751,921 -26,891 0.17% 11,297,973
2018-01-04 2018-01-02 4.105 2,778,812 +89,637 0.17% 11,408,373
2017-12-19 2017-12-15 3.938 2,689,175 +33,165 0.16% 10,590,355
2017-12-12 2017-12-08 3.916 2,656,010 -143,418 0.16% 10,400,484
2017-12-11 2017-12-07 3.894 2,799,428 +188,236 0.17% 10,899,623
2017-12-08 2017-12-06 3.972 2,611,192 +44,818 0.16% 10,370,640
2017-12-06 2017-12-04 4.161 2,566,374 -51,092 0.16% 10,679,367
2017-12-05 2017-12-01 4.139 2,617,466 +9,859 0.16% 10,833,573
2017-11-29 2017-11-27 4.161 2,607,607 -17,030 0.16% 10,850,949
2017-11-23 2017-11-21 4.094 2,624,637 -897 0.16% 10,746,129
2017-11-22 2017-11-20 4.050 2,625,534 +44,818 0.16% 10,632,638
2017-11-21 2017-11-17 4.117 2,580,716 +44,818 0.16% 10,623,884
2017-11-14 2017-11-10 4.262 2,535,898 -2,689 0.15% 10,807,168
2017-11-13 2017-11-09 4.295 2,538,587 +33,166 0.15% 10,903,590
2017-11-10 2017-11-08 4.262 2,505,421 -5,378 0.15% 10,677,285
2017-11-09 2017-11-07 4.295 2,510,799 -229,469 0.15% 10,784,237
2017-11-08 2017-11-06 4.061 2,740,268 +44,818 0.17% 11,127,847
2017-11-03 2017-11-01 4.105 2,695,450 +717,089 0.16% 11,066,132
2017-11-02 2017-10-31 4.083 1,978,361 +7,171 0.12% 8,077,991
2017-11-01 2017-10-30 4.117 1,971,190 +95,015 0.12% 8,114,684
2017-10-31 2017-10-27 4.195 1,876,175 +896 0.11% 7,870,058
2017-10-30 2017-10-26 4.195 1,875,279 -59,160 0.11% 7,866,299
2017-10-27 2017-10-25 4.262 1,934,439 -7,171 0.12% 8,243,946
2017-10-24 2017-10-20 4.139 1,941,610 +90,292 0.12% 8,036,235
2017-10-23 2017-10-19 4.161 1,851,318 +12,549 0.11% 7,703,828
2017-10-20 2017-10-18 4.239 1,838,769 +51,989 0.11% 7,795,204
2017-10-19 2017-10-17 4.251 1,786,780 -10,757 0.11% 7,594,738
2017-10-13 2017-10-11 4.384 1,797,537 +7,171 0.11% 7,881,105
2017-10-12 2017-10-10 4.273 1,790,366 +50,196 0.11% 7,649,928
2017-10-11 2017-10-09 4.329 1,740,170 -44,818 0.11% 7,532,517
2017-10-06 2017-10-03 4.351 1,784,988 +44,818 0.11% 7,766,344
2017-10-03 2017-09-28 4.206 1,740,170 +17,928 0.11% 7,318,967
2017-09-28 2017-09-26 4.273 1,722,242 +6,274 0.10% 7,358,846
2017-09-27 2017-09-25 4.228 1,715,968 +206,163 0.10% 7,255,463
2017-09-26 2017-09-22 4.429 1,509,805 +13,446 0.09% 6,686,950
2017-09-25 2017-09-21 4.619 1,496,359 -87,844 0.09% 6,911,191
2017-09-22 2017-09-20 4.674 1,584,203 -2,689 0.10% 7,405,282
2017-09-21 2017-09-19 4.462 1,586,892 -8,963 0.10% 7,081,481
2017-09-20 2017-09-18 4.518 1,595,855 -89,637 0.10% 7,210,497
2017-09-19 2017-09-15 4.485 1,685,492 +11,653 0.10% 7,559,090
2017-09-18 2017-09-14 4.451 1,673,839 -233,054 0.10% 7,450,807
2017-09-14 2017-09-12 4.407 1,906,893 +230,365 0.12% 8,403,112
2017-09-11 2017-09-07 4.239 1,676,528 +6,275 0.10% 7,107,406
2017-09-08 2017-09-06 4.330 1,670,253 +38,543 0.10% 7,232,063
2017-09-07 2017-09-05 4.262 1,631,710 +70,165 0.10% 6,954,493
2017-09-06 2017-09-04 4.296 1,561,545 -12,383,599 0.10% 6,708,405
2017-09-04 2017-08-31 4.398 13,945,144 -5,307 0.86% 61,327,290
2017-08-31 2017-08-29 4.319 13,950,451 +49,534 0.86% 60,246,633
2017-08-30 2017-08-28 4.420 13,900,917 +10,615 0.86% 61,447,098
2017-08-29 2017-08-25 4.409 13,890,302 +114,990 0.86% 61,243,142
2017-08-24 2017-08-21 4.386 13,775,312 -4,422 0.85% 60,424,677
2017-08-22 2017-08-18 4.364 13,779,734 +7,076 0.85% 60,132,506
2017-08-21 2017-08-17 4.454 13,772,658 +8,845 0.85% 61,347,257
2017-08-15 2017-08-11 4.556 13,763,813 +17,691 0.85% 62,708,293
2017-08-14 2017-08-10 4.635 13,746,122 +8,846 0.85% 63,715,518
2017-08-11 2017-08-09 4.827 13,737,276 -26,537 0.85% 66,314,678
2017-08-10 2017-08-08 4.940 13,763,813 +109,684 0.85% 67,998,818
2017-08-09 2017-08-07 4.669 13,654,129 -17,691 0.84% 63,752,206
2017-08-07 2017-08-03 4.364 13,671,820 -26,537 0.84% 59,661,587
2017-08-04 2017-08-02 4.386 13,698,357 -18,575 0.85% 60,087,118
2017-08-03 2017-08-01 4.409 13,716,932 -22,113 0.85% 60,478,743
2017-08-02 2017-07-31 4.545 13,739,045 -1,770 0.85% 62,440,125
2017-07-31 2017-07-27 4.567 13,740,815 -379,468 0.85% 62,758,857
2017-07-27 2017-07-25 4.522 14,120,283 -179,563 0.87% 63,853,478
2017-07-26 2017-07-24 4.669 14,299,846 -3,538 0.88% 66,767,110
2017-07-25 2017-07-21 4.386 14,303,384 +61,918 0.88% 62,741,037
2017-07-24 2017-07-20 4.319 14,241,466 +8,846 0.88% 61,503,414
2017-07-21 2017-07-19 4.341 14,232,620 -138,874 0.88% 61,787,019
2017-07-20 2017-07-18 4.251 14,371,494 -15,037 0.89% 61,090,113
2017-07-19 2017-07-17 4.138 14,386,531 +26,536 0.89% 59,527,595
2017-07-18 2017-07-14 4.104 14,359,995 +2,654 0.89% 58,930,765
2017-07-17 2017-07-13 4.025 14,357,341 +97,300 0.89% 57,783,678
2017-07-11 2017-07-07 4.025 14,260,041 -17,691 0.88% 57,392,077
2017-07-04 2017-06-30 4.047 14,277,732 +2,654 0.88% 57,786,105
2017-07-03 2017-06-29 4.059 14,275,078 +2,653 0.88% 57,936,747
2017-06-27 2017-06-23 4.036 14,272,425 -46,881 0.88% 57,603,272
2017-06-26 2017-06-22 4.002 14,319,306 -1,769 0.88% 57,306,832
2017-06-23 2017-06-21 4.013 14,321,075 -69,878 0.88% 57,475,815
2017-06-22 2017-06-20 3.991 14,390,953 +44,227 0.89% 57,430,874
2017-06-20 2017-06-16 3.934 14,346,726 +252,094 0.89% 56,443,406
2017-06-19 2017-06-15 3.979 14,094,632 -4,422 0.87% 56,088,984
2017-06-16 2017-06-14 4.013 14,099,054 +59,264 0.87% 56,584,762
2017-06-15 2017-06-13 4.036 14,039,790 -55,726 0.87% 56,664,361
2017-06-14 2017-06-12 3.957 14,095,516 -2,654 0.87% 55,773,794
2017-06-13 2017-06-09 4.047 14,098,170 -2,653 0.87% 57,059,365
2017-06-09 2017-06-07 4.047 14,100,823 -2,654 0.87% 57,070,103
2017-06-08 2017-06-06 4.115 14,103,477 -2,654 0.87% 58,037,506
2017-06-07 2017-06-05 4.126 14,106,131 -29,190 0.87% 58,207,902
2017-06-06 2017-06-02 4.262 14,135,321 +54,842 0.87% 60,245,996
2017-06-05 2017-06-01 4.070 14,080,479 +234,404 0.87% 57,306,132
2017-06-02 2017-05-31 4.047 13,846,075 -885 0.85% 56,039,064
2017-06-01 2017-05-29 3.912 13,846,960 +3,538 0.85% 54,164,121
2017-05-29 2017-05-25 3.912 13,843,422 +12,383,599 0.85% 54,150,282
2017-05-25 2017-05-23 4.011 1,459,823 +6,818 0.09% 5,855,244
2017-05-22 2017-05-18 3.828 1,453,005 -2,626 0.09% 5,562,238
2017-05-16 2017-05-12 3.851 1,455,631 -2,625 0.09% 5,605,558
2017-05-12 2017-05-10 3.874 1,458,256 -8,751 0.09% 5,648,994
2017-05-10 2017-05-08 3.828 1,467,007 -1,750 0.09% 5,615,839
2017-05-09 2017-05-05 3.840 1,468,757 +8,751 0.09% 5,639,322
2017-05-05 2017-05-02 3.862 1,460,006 +2,625 0.09% 5,639,090
2017-04-26 2017-04-24 3.737 1,457,381 -2,625 0.09% 5,445,760
2017-04-21 2017-04-19 3.782 1,460,006 +2,625 0.09% 5,522,304
2017-04-19 2017-04-13 3.885 1,457,381 -8,751 0.09% 5,662,259
2017-04-12 2017-04-10 3.862 1,466,132 -2,625 0.09% 5,662,751
2017-04-07 2017-04-05 3.977 1,468,757 -49,882 0.09% 5,840,727
2017-03-31 2017-03-29 3.874 1,518,639 -2,625 0.09% 5,882,906
2017-03-30 2017-03-28 3.920 1,521,264 -2,625 0.09% 5,962,610
2017-03-29 2017-03-27 3.840 1,523,889 +23,628 0.10% 5,851,003
2017-03-28 2017-03-24 3.954 1,500,261 -2,626 0.09% 5,931,719
2017-03-27 2017-03-23 3.965 1,502,887 -2,625 0.09% 5,959,276
2017-03-24 2017-03-22 4.034 1,505,512 +6,126 0.09% 6,072,907
2017-03-23 2017-03-21 4.022 1,499,386 -2,625 0.09% 6,031,062
2017-03-22 2017-03-20 3.965 1,502,011 +39,379 0.09% 5,955,802
2017-03-21 2017-03-17 4.034 1,462,632 -376,297 0.09% 5,899,938
2017-03-17 2017-03-15 4.068 1,838,929 +3,501 0.11% 7,480,879
2017-03-14 2017-03-10 4.091 1,835,428 +370,171 0.11% 7,508,584
2017-03-09 2017-03-07 4.034 1,465,257 -90,136 0.09% 5,910,527
2017-03-08 2017-03-06 4.137 1,555,393 -43,756 0.10% 6,434,079
2017-03-07 2017-03-03 4.022 1,599,149 -6,125 0.10% 6,432,344
2017-03-06 2017-03-02 4.011 1,605,274 -185,524 0.10% 6,438,637
2017-03-03 2017-03-01 3.657 1,790,798 -218,777 0.11% 6,548,386
2017-03-02 2017-02-28 3.485 2,009,575 +190,774 0.13% 7,003,929
2017-02-28 2017-02-24 3.668 1,818,801 -61,258 0.11% 6,671,568
2017-02-16 2017-02-14 3.748 1,880,059 +8,751 0.12% 7,046,655
2017-02-15 2017-02-13 3.782 1,871,308 -87,511 0.12% 7,078,006
2017-02-14 2017-02-10 3.725 1,958,819 -87,510 0.12% 7,297,088
2017-02-10 2017-02-08 3.748 2,046,329 -175,022 0.13% 7,669,852
2017-02-09 2017-02-07 3.634 2,221,351 -4,376 0.14% 8,072,015
2017-02-08 2017-02-06 3.542 2,225,727 -8,751 0.14% 7,884,448
2017-02-07 2017-02-03 3.588 2,234,478 -35,004 0.14% 8,017,582
2017-02-02 2017-01-27 3.622 2,269,482 -87,511 0.14% 8,220,982
2017-01-26 2017-01-24 3.668 2,356,993 -42,006 0.15% 8,645,717
2017-01-25 2017-01-23 3.531 2,398,999 -120,765 0.15% 8,470,835
2017-01-19 2017-01-17 3.280 2,519,764 +43,756 0.16% 8,263,793
2017-01-12 2017-01-10 3.302 2,476,008 +19,252 0.15% 8,176,879
2017-01-10 2017-01-06 3.371 2,456,756 +5,251 0.15% 8,281,742
2017-01-03 2016-12-29 3.314 2,451,505 +50,756 0.15% 8,123,973
2016-12-23 2016-12-21 3.302 2,400,749 +87,511 0.15% 7,928,340
2016-12-22 2016-12-20 3.360 2,313,238 +43,756 0.14% 7,771,509
2016-12-21 2016-12-19 3.405 2,269,482 -80,510 0.14% 7,728,242
2016-12-20 2016-12-16 3.428 2,349,992 -4,376 0.15% 8,056,109
2016-12-09 2016-12-07 3.497 2,354,368 -8,751 0.15% 8,232,532
2016-12-08 2016-12-06 3.451 2,363,119 +87,511 0.15% 8,155,117
2016-12-06 2016-12-02 3.474 2,275,608 +36,755 0.14% 7,905,124
2016-11-22 2016-11-18 3.497 2,238,853 -7,001 0.14% 7,828,610
2016-11-18 2016-11-16 3.485 2,245,854 +87,511 0.14% 7,827,427
2016-11-17 2016-11-15 3.497 2,158,343 +87,510 0.13% 7,547,091
2016-11-16 2016-11-14 3.497 2,070,833 +43,756 0.13% 7,241,094
2016-11-11 2016-11-09 3.520 2,027,077 +43,755 0.13% 7,134,419
2016-11-08 2016-11-04 3.600 1,983,322 +8,752 0.12% 7,139,067
2016-11-07 2016-11-03 3.611 1,974,570 +87,510 0.12% 7,130,127
2016-11-04 2016-11-02 3.634 1,887,060 +87,511 0.12% 6,857,258
2016-10-26 2016-10-24 3.771 1,799,549 +876 0.11% 6,786,022
2016-10-18 2016-10-14 3.794 1,798,673 -7,876 0.11% 6,823,827
2016-10-17 2016-10-13 3.771 1,806,549 -87,511 0.11% 6,812,419
2016-10-14 2016-10-12 3.691 1,894,060 -87,511 0.12% 6,990,914
2016-10-07 2016-10-05 3.771 1,981,571 -87,511 0.12% 7,472,420
2016-10-05 2016-10-03 3.691 2,069,082 -43,756 0.13% 7,636,914
2016-10-04 2016-09-30 3.577 2,112,838 +43,756 0.13% 7,556,979
2016-09-30 2016-09-28 3.645 2,069,082 +95,387 0.13% 7,542,339
2016-09-28 2016-09-26 3.645 1,973,695 +43,755 0.12% 7,194,629
2016-09-27 2016-09-23 3.714 1,929,940 +140,018 0.12% 7,167,453
2016-09-23 2016-09-21 3.748 1,789,922 +70,008 0.11% 6,708,812
2016-09-21 2016-09-19 3.782 1,719,914 +87,511 0.11% 6,505,376
2016-09-14 2016-09-12 3.941 1,632,403 +23,285 0.10% 6,434,036
2016-09-08 2016-09-06 4.081 1,609,118 +8,627 0.10% 6,566,104
2016-08-26 2016-08-24 4.023 1,600,491 +8,626 0.10% 6,438,132
2016-08-25 2016-08-23 4.023 1,591,865 +13,802 0.10% 6,403,433
2016-08-24 2016-08-22 4.394 1,578,063 -5,176 0.10% 6,933,312
2016-08-23 2016-08-19 4.324 1,583,239 -69,010 0.10% 6,845,931
2016-08-22 2016-08-18 4.266 1,652,249 +33,642 0.10% 7,048,562
2016-08-18 2016-08-16 4.312 1,618,607 -8,626 0.10% 6,980,098
2016-08-17 2016-08-15 4.370 1,627,233 +5,176 0.10% 7,111,616
2016-08-16 2016-08-12 4.428 1,622,057 -8,626 0.10% 7,183,013
2016-08-15 2016-08-11 4.405 1,630,683 -6,901 0.10% 7,183,404
2016-08-12 2016-08-10 4.336 1,637,584 -47,445 0.10% 7,099,902
2016-08-11 2016-08-09 4.544 1,685,029 -51,757 0.11% 7,657,211
2016-08-10 2016-08-08 4.498 1,736,786 -58,659 0.11% 7,811,874
2016-08-09 2016-08-05 4.498 1,795,445 +97,477 0.11% 8,075,715
2016-08-04 2016-08-01 4.521 1,697,968 -5,176 0.11% 7,676,642
2016-08-03 2016-07-29 4.428 1,703,144 +173,388 0.11% 7,542,093
2016-08-01 2016-07-28 4.486 1,529,756 +86,263 0.10% 6,862,942
2016-07-25 2016-07-21 4.452 1,443,493 -23,291 0.09% 6,425,739
2016-07-19 2016-07-15 4.382 1,466,784 +20,703 0.09% 6,427,397
2016-07-14 2016-07-12 4.196 1,446,081 -863 0.09% 6,068,458
2016-07-07 2016-07-05 4.196 1,446,944 +3,451 0.09% 6,072,080
2016-06-30 2016-06-28 4.104 1,443,493 -34,505 0.09% 5,923,728
2016-06-29 2016-06-27 4.139 1,477,998 +8,626 0.09% 6,116,729
2016-06-28 2016-06-24 4.104 1,469,372 +5,176 0.09% 6,029,929
2016-06-14 2016-06-10 4.243 1,464,196 -17,253 0.09% 6,212,372
2016-06-08 2016-06-06 4.220 1,481,449 +6,038 0.09% 6,251,227
2016-06-03 2016-06-01 4.185 1,475,411 -4,313 0.09% 6,174,437
2016-06-01 2016-05-30 3.918 1,479,724 +43,132 0.09% 5,797,952
2016-05-26 2016-05-24 3.895 1,436,592 -8,627 0.09% 5,595,642
2016-05-23 2016-05-19 3.907 1,445,219 -3,450 0.09% 5,645,998
2016-05-19 2016-05-17 3.860 1,448,669 -4,313 0.09% 5,592,301
2016-05-12 2016-05-10 3.657 1,452,982 +29,615 0.09% 5,312,993
2016-05-06 2016-05-04 3.870 1,423,367 -8,451 0.09% 5,507,888
2016-05-04 2016-04-29 3.810 1,431,818 +3,380 0.09% 5,455,872
2016-04-26 2016-04-22 4.000 1,428,438 +4,226 0.09% 5,713,452
2016-04-12 2016-04-08 3.763 1,424,212 +16,900 0.09% 5,359,475
2016-04-07 2016-04-05 3.728 1,407,312 +11,831 0.09% 5,245,917
2016-04-01 2016-03-30 3.739 1,395,481 -9,295 0.09% 5,218,330
2016-03-30 2016-03-24 3.550 1,404,776 +4,225 0.09% 4,987,109
2016-03-24 2016-03-22 3.645 1,400,551 +5,070 0.09% 5,104,699
2016-03-23 2016-03-21 3.692 1,395,481 +42,252 0.09% 5,152,275
2016-03-08 2016-03-04 3.668 1,353,229 +8,451 0.09% 4,964,248
2016-02-19 2016-02-17 3.680 1,344,778 -1,690 0.09% 4,949,160
2016-02-18 2016-02-16 3.704 1,346,468 -84,505 0.09% 4,987,247
2016-02-17 2016-02-15 3.420 1,430,973 +8,451 0.09% 4,893,840
2016-02-04 2016-02-02 3.503 1,422,522 +8,450 0.09% 4,982,774
2016-02-03 2016-02-01 3.408 1,414,072 -845 0.09% 4,819,306
2016-02-02 2016-01-29 3.467 1,414,917 -8,450 0.09% 4,905,904
2016-01-29 2016-01-27 3.325 1,423,367 +92,955 0.09% 4,733,078
2016-01-13 2016-01-11 4.331 1,330,412 +8,450 0.09% 5,762,192
2016-01-05 2015-12-31 4.627 1,321,962 +8,450 0.09% 6,116,687
2016-01-04 2015-12-29 4.615 1,313,512 -4,225 0.08% 6,062,045
2015-12-30 2015-12-28 4.615 1,317,737 -3,380 0.09% 6,081,544
2015-12-23 2015-12-21 4.722 1,321,117 -8,450 0.09% 6,237,846
2015-12-10 2015-12-08 4.674 1,329,567 -8,451 0.09% 6,214,809
2015-11-24 2015-11-20 4.580 1,338,018 -8,450 0.09% 6,127,642
2015-11-10 2015-11-06 4.296 1,346,468 +8,450 0.09% 5,783,932
2015-11-09 2015-11-05 4.319 1,338,018 -8,450 0.09% 5,779,301
2015-11-06 2015-11-04 4.319 1,346,468 -85,113 0.09% 5,815,799
2015-11-05 2015-11-03 4.225 1,431,581 -42,252 0.09% 6,047,900
2015-11-02 2015-10-29 4.154 1,473,833 +25,351 0.10% 6,121,754
2015-10-30 2015-10-28 4.213 1,448,482 -42,252 0.09% 6,102,160
2015-10-29 2015-10-27 4.106 1,490,734 -8,451 0.10% 6,121,391
2015-10-28 2015-10-26 4.118 1,499,185 -84,504 0.10% 6,173,834
2015-10-26 2015-10-22 3.976 1,583,689 -4,225 0.10% 6,296,942
2015-10-20 2015-10-16 4.023 1,587,914 -845 0.10% 6,388,904
2015-10-15 2015-10-13 4.059 1,588,759 -84,505 0.10% 6,448,707
2015-10-14 2015-10-12 4.023 1,673,264 -25,351 0.11% 6,732,306
2015-10-05 2015-09-30 3.680 1,698,615 -6,761 0.11% 6,251,379
2015-09-29 2015-09-24 3.597 1,705,376 -16,900 0.11% 6,134,995
2015-09-25 2015-09-23 3.574 1,722,276 +62,533 0.11% 6,155,030
2015-09-24 2015-09-22 3.692 1,659,743 -16,901 0.11% 6,127,960
2015-09-21 2015-09-17 3.562 1,676,644 +5,915 0.11% 5,972,111
2015-09-18 2015-09-16 3.562 1,670,729 -5,070 0.11% 5,951,042
2015-09-14 2015-09-10 3.290 1,675,799 +5,915 0.11% 5,512,990
2015-09-11 2015-09-09 3.337 1,669,884 +5,071 0.11% 5,572,575
2015-09-08 2015-09-04 3.210 1,664,813 +38,322 0.11% 5,343,744
2015-09-01 2015-08-28 3.501 1,626,491 -33,024 0.11% 5,693,559
2015-08-28 2015-08-26 3.186 1,659,515 -20,640 0.11% 5,286,537
2015-08-26 2015-08-24 3.161 1,680,155 -4,953 0.11% 5,311,585
2015-08-25 2015-08-21 3.525 1,685,108 +89,989 0.11% 5,939,571
2015-08-21 2015-08-19 3.900 1,595,119 +66,048 0.11% 6,221,331
2015-08-20 2015-08-18 3.997 1,529,071 -107,327 0.10% 6,111,895
2015-08-19 2015-08-17 4.082 1,636,398 +30,546 0.11% 6,679,642
2015-08-17 2015-08-13 4.130 1,605,852 +33,024 0.11% 6,632,759
2015-08-14 2015-08-12 4.179 1,572,828 -20,640 0.10% 6,572,561
2015-08-13 2015-08-11 4.336 1,593,468 -39,628 0.11% 6,909,724
2015-08-07 2015-08-05 4.179 1,633,096 +23,117 0.11% 6,824,410
2015-07-31 2015-07-29 4.155 1,609,979 +33,023 0.11% 6,688,807
2015-07-29 2015-07-27 4.179 1,576,956 +48,710 0.10% 6,589,811
2015-07-22 2015-07-20 4.457 1,528,246 +4,954 0.10% 6,812,012
2015-07-20 2015-07-16 4.457 1,523,292 +24,768 0.10% 6,789,930
2015-07-16 2015-07-14 4.603 1,498,524 +25,593 0.10% 6,897,340
2015-07-15 2015-07-13 4.651 1,472,931 -41,280 0.10% 6,850,905
2015-07-14 2015-07-10 4.603 1,514,211 -41,279 0.10% 6,969,543
2015-07-10 2015-07-08 4.155 1,555,490 +57,791 0.10% 6,462,427
2015-07-09 2015-07-07 4.397 1,497,699 +32,198 0.10% 6,585,147
2015-07-08 2015-07-06 4.591 1,465,501 -24,768 0.10% 6,727,592
2015-07-07 2015-07-03 4.772 1,490,269 +57,792 0.10% 7,112,057
2015-07-03 2015-06-30 4.881 1,432,477 +9,907 0.09% 6,992,412
2015-07-02 2015-06-29 4.797 1,422,570 +43,756 0.09% 6,823,436
2015-06-30 2015-06-26 5.039 1,378,814 +41,280 0.09% 6,947,576
2015-06-29 2015-06-25 5.148 1,337,534 +8,256 0.09% 6,885,383
2015-06-26 2015-06-24 5.269 1,329,278 +8,256 0.09% 7,003,891
2015-06-25 2015-06-23 5.208 1,321,022 +33,024 0.09% 6,880,386
2015-06-24 2015-06-22 5.257 1,287,998 +24,767 0.09% 6,770,788
2015-06-17 2015-06-15 5.354 1,263,231 +3,798 0.08% 6,763,000
2015-06-15 2015-06-11 5.402 1,259,433 +1,651 0.08% 6,803,686
2015-06-12 2015-06-10 5.342 1,257,782 -8,256 0.08% 6,718,592
2015-06-11 2015-06-09 5.196 1,266,038 -39,628 0.08% 6,578,674
2015-06-08 2015-06-04 5.439 1,305,666 -4,128 0.09% 7,100,889
2015-06-05 2015-06-03 5.584 1,309,794 +1,651 0.09% 7,313,718
2015-06-04 2015-06-02 5.657 1,308,143 +24,768 0.09% 7,399,569
2015-06-03 2015-06-01 5.608 1,283,375 +8,256 0.08% 7,197,288
2015-06-02 2015-05-29 5.596 1,275,119 +1,651 0.08% 7,135,543
2015-06-01 2015-05-28 5.705 1,273,468 -56,140 0.08% 7,265,128
2015-05-29 2015-05-27 5.911 1,329,608 +33,023 0.09% 7,859,189
2015-05-28 2015-05-26 6.044 1,296,585 -4,953 0.09% 7,836,748
2015-05-27 2015-05-22 6.056 1,301,538 +82,559 0.09% 7,882,449
2015-05-26 2015-05-21 6.056 1,218,979 +18,989 0.08% 7,382,451
2015-05-22 2015-05-20 6.080 1,199,990 +13,209 0.08% 7,296,518
2015-05-20 2015-05-18 6.020 1,186,781 -8,256 0.08% 7,144,326
2015-05-18 2015-05-14 6.020 1,195,037 +5,779 0.08% 7,194,027
2015-05-15 2015-05-13 6.056 1,189,258 -16,511 0.08% 7,202,453
2015-05-13 2015-05-11 6.177 1,205,769 +41,279 0.08% 7,448,496
2015-05-12 2015-05-08 6.080 1,164,490 -825 0.08% 7,080,661
2015-05-08 2015-05-06 6.476 1,165,315 +23,116 0.08% 7,547,002
2015-05-07 2015-05-05 6.378 1,142,199 +32,214 0.08% 7,285,214
2015-05-06 2015-05-04 6.096 1,109,985 -17,121 0.07% 6,766,603
2015-05-05 2015-04-30 5.949 1,127,106 +12,229 0.08% 6,705,076
2015-05-04 2015-04-29 5.937 1,114,877 +1,631 0.07% 6,618,652
2015-04-30 2015-04-28 6.108 1,113,246 +10,598 0.07% 6,800,138
2015-04-29 2015-04-27 5.973 1,102,648 -30,165 0.07% 6,586,627
2015-04-28 2015-04-24 5.618 1,132,813 -22,828 0.08% 6,363,864
2015-04-27 2015-04-23 5.544 1,155,641 +20,382 0.08% 6,407,057
2015-04-24 2015-04-22 5.544 1,135,259 -6,522 0.08% 6,294,056
2015-04-23 2015-04-21 5.520 1,141,781 +81,527 0.08% 6,302,205
2015-04-22 2015-04-20 5.434 1,060,254 +130,444 0.07% 5,761,172
2015-04-20 2015-04-16 5.679 929,810 +8,153 0.06% 5,280,468
2015-04-17 2015-04-15 5.716 921,657 +1,630 0.06% 5,268,081
2015-04-16 2015-04-14 5.691 920,027 +43,210 0.06% 5,236,194
2015-04-15 2015-04-13 5.679 876,817 -65,222 0.06% 4,979,516
2015-04-14 2015-04-10 5.507 942,039 +8,153 0.06% 5,188,149
2015-04-13 2015-04-09 5.458 933,886 -103,540 0.06% 5,097,428
2015-04-09 2015-04-02 5.054 1,037,426 -52,993 0.07% 5,242,658
2015-04-08 2015-04-01 4.906 1,090,419 -19,566 0.07% 5,349,961
2015-04-02 2015-03-31 4.686 1,109,985 +22,012 0.07% 5,200,890
2015-04-01 2015-03-30 4.735 1,087,973 -40,764 0.07% 5,151,131
2015-03-31 2015-03-27 4.710 1,128,737 +18,752 0.08% 5,316,443
2015-03-27 2015-03-25 4.649 1,109,985 +8,152 0.07% 5,160,046
2015-03-26 2015-03-24 4.636 1,101,833 +35,057 0.07% 5,108,634
2015-03-25 2015-03-23 4.673 1,066,776 +8,153 0.07% 4,985,347
2015-03-20 2015-03-18 4.661 1,058,623 +35,057 0.07% 4,934,261
2015-03-13 2015-03-11 4.808 1,023,566 +40,763 0.07% 4,921,519
2015-03-12 2015-03-10 4.882 982,803 +4,077 0.07% 4,797,851
2015-03-06 2015-03-04 4.919 978,726 +89,680 0.07% 4,813,963
2015-03-05 2015-03-03 4.980 889,046 +81,527 0.06% 4,427,387
2015-03-04 2015-03-02 5.152 807,519 +116,095 0.05% 4,160,057
2015-03-03 2015-02-27 5.691 691,424 +8,152 0.05% 3,935,135
2015-02-06 2015-02-04 5.655 683,272 -4,076 0.05% 3,863,596
2015-02-03 2015-01-30 5.581 687,348 -14,675 0.05% 3,836,059
2015-02-02 2015-01-29 5.532 702,023 -2,446 0.05% 3,883,516
2015-01-30 2015-01-28 5.336 704,469 -2,446 0.05% 3,758,793
2015-01-27 2015-01-23 5.127 706,915 +2,446 0.05% 3,624,438
2015-01-26 2015-01-22 5.041 704,469 +2,446 0.05% 3,551,411
2015-01-19 2015-01-15 5.152 702,023 -81,527 0.05% 3,616,578
2014-12-23 2014-12-19 4.906 783,550 -1,631 0.05% 3,844,359
2014-12-17 2014-12-15 4.833 785,181 +2,446 0.05% 3,794,576
2014-12-15 2014-12-11 4.968 782,735 -16,305 0.05% 3,888,365
2014-12-09 2014-12-05 5.274 799,040 -16,306 0.05% 4,214,385
2014-12-05 2014-12-03 5.348 815,346 -8,153 0.05% 4,360,393
2014-12-03 2014-12-01 5.274 823,499 -123,921 0.06% 4,343,389
2014-12-02 2014-11-28 5.434 947,420 +6,522 0.06% 5,148,059
2014-11-26 2014-11-24 5.483 940,898 -1,630 0.06% 5,158,783
2014-11-24 2014-11-20 5.434 942,528 +815 0.06% 5,121,477
2014-11-06 2014-11-04 5.569 941,713 +20,382 0.06% 5,244,108
2014-11-05 2014-11-03 5.679 921,331 -25,274 0.06% 5,232,315
2014-11-04 2014-10-31 5.618 946,605 -50,547 0.06% 5,317,794
2014-10-23 2014-10-21 5.385 997,152 +3,261 0.07% 5,369,367
2014-10-22 2014-10-20 5.446 993,891 +16,306 0.07% 5,412,762
2014-10-20 2014-10-16 5.434 977,585 +81,527 0.07% 5,311,968
2014-10-17 2014-10-15 5.495 896,058 +8,153 0.06% 4,923,924
2014-10-09 2014-10-07 5.691 887,905 -2,446 0.06% 5,053,377
2014-10-06 2014-09-30 5.507 890,351 +18,751 0.06% 4,903,484
2014-09-26 2014-09-24 5.851 871,600 +23,643 0.06% 5,099,561
2014-09-19 2014-09-17 5.961 847,957 -4,076 0.06% 5,054,839
2014-09-17 2014-09-15 5.998 852,033 +32,611 0.06% 5,110,489
2014-09-12 2014-09-10 6.170 819,422 +4,076 0.05% 5,055,601
2014-09-11 2014-09-08 6.341 815,346 -3,261 0.05% 5,170,466
2014-09-10 2014-09-05 6.378 818,607 -10,598 0.05% 5,221,268
2014-09-08 2014-09-04 6.157 829,205 -16,306 0.06% 5,105,789
2014-09-04 2014-09-02 5.888 845,511 -32,611 0.06% 4,978,032
2014-09-02 2014-08-29 6.016 878,122 +16,978 0.06% 5,282,948
2014-08-22 2014-08-20 6.029 861,144 +23,986 0.06% 5,191,576
2014-08-21 2014-08-19 6.054 837,158 +7,995 0.06% 5,067,914
2014-08-19 2014-08-15 6.091 829,163 +7,995 0.06% 5,050,627
2014-08-08 2014-08-06 5.916 821,168 -1,599 0.06% 4,858,135
2014-08-06 2014-08-04 5.941 822,767 -2,399 0.06% 4,888,177
2014-08-04 2014-07-31 5.941 825,166 +15,991 0.06% 4,902,429
2014-08-01 2014-07-30 6.029 809,175 -4,798 0.06% 4,878,271
2014-07-28 2014-07-24 5.829 813,973 -19,987 0.06% 4,744,302
2014-07-21 2014-07-17 5.729 833,960 -38,377 0.06% 4,777,351
2014-07-17 2014-07-15 5.741 872,337 +15,990 0.06% 5,008,105
2014-07-16 2014-07-14 5.653 856,347 -119,926 0.06% 4,841,329
2014-07-15 2014-07-11 5.553 976,273 +47,971 0.07% 5,421,640
2014-07-14 2014-07-10 5.453 928,302 +159,901 0.06% 5,062,350
2014-07-10 2014-07-08 5.754 768,401 +7,996 0.05% 4,421,017
2014-07-09 2014-07-07 5.854 760,405 +2,398 0.05% 4,451,099
2014-06-27 2014-06-25 5.791 758,007 +19,988 0.05% 4,389,657
2014-06-26 2014-06-24 5.766 738,019 -61,562 0.05% 4,255,444
2014-06-25 2014-06-23 5.741 799,581 -18,389 0.05% 4,590,411
2014-06-23 2014-06-19 5.641 817,970 +79,951 0.06% 4,614,135
2014-06-20 2014-06-18 5.879 738,019 +6,396 0.05% 4,338,522
2014-05-27 2014-05-23 6.091 731,623 -15,990 0.05% 4,456,488
2014-05-26 2014-05-22 6.116 747,613 -22,387 0.05% 4,572,588
2014-05-22 2014-05-20 5.979 770,000 -7,995 0.05% 4,603,573
2014-05-20 2014-05-16 5.891 777,995 +6,396 0.05% 4,583,256
2014-05-16 2014-05-14 6.178 771,599 +7,996 0.05% 4,767,193
2014-05-15 2014-05-13 6.191 763,603 +16,947 0.05% 4,727,559
2014-05-08 2014-05-05 6.306 746,656 +3,909 0.05% 4,708,596
2014-04-25 2014-04-23 6.332 742,747 +2,346 0.05% 4,702,947
2014-04-22 2014-04-16 6.716 740,401 -3,909 0.05% 4,972,219
2014-04-17 2014-04-15 6.575 744,310 -23,453 0.05% 4,893,741
2014-04-16 2014-04-14 6.664 767,763 -1,564 0.05% 5,116,687
2014-04-14 2014-04-10 6.613 769,327 -7,817 0.05% 5,087,747
2014-04-07 2014-04-03 6.434 777,144 +781 0.05% 5,000,270
2014-04-02 2014-03-31 6.460 776,363 -1,563 0.05% 5,015,107
2014-04-01 2014-03-28 6.204 777,926 -1,564 0.05% 4,826,186
2014-03-31 2014-03-27 6.063 779,490 +3,127 0.05% 4,726,209
2014-03-20 2014-03-18 5.910 776,363 -39,088 0.05% 4,588,078
2014-03-18 2014-03-14 5.641 815,451 +39,088 0.06% 4,600,028
2014-02-25 2014-02-21 6.191 776,363 +28,144 0.05% 4,806,558
2014-02-24 2014-02-20 6.460 748,219 -19,544 0.05% 4,833,304
2014-02-20 2014-02-18 6.229 767,763 +3,127 0.05% 4,782,777
2014-02-19 2014-02-17 6.281 764,636 -83,649 0.05% 4,802,421
2014-02-14 2014-02-12 6.114 848,285 -39,088 0.06% 5,186,730
2014-02-13 2014-02-11 5.488 887,373 +97,720 0.06% 4,869,535
2014-02-12 2014-02-10 5.488 789,653 +3,127 0.06% 4,333,288
2014-02-10 2014-02-06 5.539 786,526 +19,545 0.05% 4,356,372
2014-02-06 2014-02-04 5.679 766,981 +39,088 0.05% 4,356,037
2014-01-29 2014-01-27 5.897 727,893 -35,180 0.05% 4,292,324
2014-01-28 2014-01-24 6.319 763,073 +7,818 0.05% 4,821,887
2014-01-23 2014-01-21 6.664 755,255 -2,345 0.05% 5,033,329
2014-01-17 2014-01-15 6.562 757,600 +7,036 0.05% 4,971,430
2014-01-16 2014-01-14 6.600 750,564 +2,345 0.05% 4,954,062
2014-01-13 2014-01-09 6.792 748,219 +54,723 0.05% 5,082,147
2014-01-09 2014-01-07 7.035 693,496 +15,636 0.05% 4,878,998
2014-01-02 2013-12-27 7.457 677,860 +3,909 0.05% 5,055,133
2013-12-30 2013-12-24 7.598 673,951 -1,564 0.05% 5,120,811
2013-12-27 2013-12-20 7.394 675,515 +16,417 0.05% 4,994,440
2013-12-18 2013-12-16 7.867 659,098 -4,691 0.05% 5,185,004
2013-12-17 2013-12-13 7.764 663,789 +7,818 0.05% 5,153,980
2013-12-09 2013-12-05 7.918 655,971 +2,345 0.05% 5,193,968
2013-12-03 2013-11-29 7.982 653,626 +10,945 0.05% 5,217,205
2013-11-29 2013-11-27 8.071 642,681 -23,453 0.04% 5,187,389
2013-11-28 2013-11-26 8.033 666,134 +4,691 0.05% 5,351,127
2013-11-27 2013-11-25 7.995 661,443 -17,981 0.05% 5,288,061
2013-11-26 2013-11-22 7.828 679,424 +20,326 0.05% 5,318,832
2013-11-25 2013-11-21 7.777 659,098 +11,727 0.05% 5,125,988
2013-11-22 2013-11-20 7.982 647,371 +15,635 0.05% 5,167,278
2013-11-21 2013-11-19 8.097 631,736 +39,088 0.04% 5,115,208
2013-11-20 2013-11-18 8.123 592,648 -17,199 0.04% 4,813,872
2013-11-19 2013-11-15 7.880 609,847 +2,346 0.04% 4,805,356
2013-11-15 2013-11-13 7.790 607,501 +1,563 0.04% 4,732,474
2013-11-14 2013-11-12 7.944 605,938 +14,854 0.04% 4,813,309
2013-11-13 2013-11-11 7.905 591,084 +15,635 0.04% 4,672,633
2013-11-12 2013-11-08 7.969 575,449 -39,088 0.04% 4,585,840
2013-11-08 2013-11-06 8.187 614,537 +78,176 0.04% 5,030,973
2013-11-07 2013-11-05 8.276 536,361 +3,909 0.04% 4,439,003
2013-11-05 2013-11-01 8.698 532,452 -78,177 0.04% 4,631,411
2013-10-28 2013-10-24 8.737 610,629 +39,089 0.04% 5,334,849
2013-10-25 2013-10-23 8.711 571,540 -15,636 0.04% 4,978,720
2013-10-24 2013-10-22 8.737 587,176 -15,635 0.04% 5,129,948
2013-10-23 2013-10-21 8.545 602,811 -26,580 0.04% 5,150,882
2013-10-22 2013-10-18 8.506 629,391 +39,088 0.04% 5,353,850
2013-10-21 2013-10-17 8.468 590,303 -23,453 0.04% 4,998,699
2013-10-17 2013-10-15 8.315 613,756 -4,690 0.04% 5,103,088
2013-10-15 2013-10-10 8.071 618,446 +4,690 0.04% 4,991,777
2013-10-11 2013-10-09 8.084 613,756 +23,453 0.04% 4,961,772
2013-10-10 2013-10-08 8.289 590,303 +93,812 0.04% 4,892,986
2013-10-09 2013-10-07 8.468 496,491 -28,925 0.03% 4,204,297
2013-10-07 2013-10-03 8.084 525,416 +4,690 0.04% 4,247,607
2013-09-26 2013-09-24 8.187 520,726 -26,580 0.04% 4,262,979
2013-09-17 2013-09-13 7.547 547,306 +34,398 0.04% 4,130,534
2013-09-13 2013-09-11 7.816 512,908 +4,691 0.04% 4,008,710
2013-09-06 2013-09-04 7.585 508,217 +781 0.04% 3,855,031
2013-09-03 2013-08-30 7.736 507,436 +7,818 0.04% 3,925,753
2013-09-02 2013-08-29 7.620 499,618 +7,276 0.03% 3,806,901
2013-08-23 2013-08-21 7.698 492,342 +7,704 0.03% 3,789,807
2013-08-22 2013-08-20 7.762 484,638 +2,311 0.03% 3,761,959
2013-08-19 2013-08-15 8.178 482,327 -2,311 0.03% 3,944,369
2013-08-16 2013-08-13 8.463 484,638 -7,704 0.03% 4,101,668
2013-08-13 2013-08-09 7.788 492,342 +7,704 0.03% 3,834,543
2013-08-12 2013-08-08 7.866 484,638 -2,311 0.03% 3,812,287
2013-08-08 2013-08-06 7.710 486,949 -7,704 0.03% 3,754,615
2013-08-02 2013-07-31 7.620 494,653 +10,015 0.04% 3,769,070
2013-08-01 2013-07-30 7.775 484,638 +15,408 0.03% 3,768,250
2013-07-30 2013-07-26 8.087 469,230 -15,408 0.03% 3,794,629
2013-07-23 2013-07-19 7.710 484,638 +7,704 0.03% 3,736,796
2013-07-18 2013-07-16 7.710 476,934 +770 0.03% 3,677,394
2013-07-09 2013-07-05 7.646 476,164 +7,704 0.03% 3,640,553
2013-07-04 2013-07-02 7.672 468,460 +7,704 0.03% 3,593,813
2013-06-26 2013-06-24 7.736 460,756 -53,927 0.03% 3,564,616
2013-06-18 2013-06-14 8.463 514,683 -1,540 0.04% 4,355,950
2013-06-13 2013-06-10 8.554 516,223 -6,934 0.04% 4,415,890
2013-06-11 2013-06-07 8.489 523,157 -15,407 0.04% 4,441,250
2013-06-10 2013-06-06 8.476 538,564 +16,948 0.04% 4,565,054
2013-06-04 2013-05-31 9.099 521,616 +3,852 0.04% 4,746,401
2013-05-27 2013-05-23 9.606 517,764 -6,163 0.04% 4,973,465
2013-05-22 2013-05-20 9.839 523,927 -771 0.04% 5,155,080
2013-05-15 2013-05-13 9.462 524,698 -8,810 0.04% 4,964,491
2013-05-14 2013-05-10 9.475 533,508 +53,268 0.04% 5,054,859
2013-05-10 2013-05-08 9.422 480,240 -761 0.03% 4,524,914
2013-05-09 2013-05-07 9.199 481,001 -6,088 0.03% 4,424,629
2013-05-08 2013-05-06 9.264 487,089 +15,220 0.03% 4,512,636
2013-05-07 2013-05-03 9.501 471,869 -457 0.03% 4,483,246
2013-04-30 2013-04-26 9.422 472,326 +3,805 0.03% 4,450,347
2013-04-26 2013-04-24 9.448 468,521 -3,805 0.03% 4,426,809
2013-04-19 2013-04-17 9.330 472,326 +761 0.03% 4,406,899
2013-04-16 2013-04-12 9.475 471,565 +6,088 0.03% 4,467,964
2013-04-12 2013-04-10 9.422 465,477 +4,565 0.03% 4,385,814
2013-04-11 2013-04-09 9.409 460,912 +6,088 0.03% 4,336,745
2013-04-03 2013-03-28 9.659 454,824 -761 0.03% 4,393,024
2013-03-13 2013-03-11 10.184 455,585 -7,609 0.03% 4,639,850
2013-03-11 2013-03-07 9.922 463,194 +1,522 0.03% 4,595,605
2013-03-08 2013-03-06 10.053 461,672 -7,610 0.03% 4,641,174
2013-03-06 2013-03-04 9.738 469,282 +3,604 0.03% 4,569,671
2013-02-28 2013-02-26 10.421 465,678 +3,805 0.03% 4,852,793
2013-02-27 2013-02-25 10.841 461,873 +7,609 0.03% 5,007,366
2013-02-07 2013-02-05 11.801 454,264 -10,653 0.03% 5,360,651
2013-02-06 2013-02-04 11.866 464,917 -16,697 0.03% 5,516,912
2013-02-01 2013-01-30 11.761 481,614 -6,088 0.03% 5,664,414
2013-01-31 2013-01-29 11.617 487,702 -4,566 0.04% 5,665,518
2013-01-30 2013-01-28 11.643 492,268 -7,610 0.04% 5,731,498
2013-01-25 2013-01-23 11.722 499,878 -7,609 0.04% 5,859,516
2013-01-24 2013-01-22 11.696 507,487 -15,220 0.04% 5,935,370
2013-01-23 2013-01-21 11.748 522,707 -8,370 0.04% 6,140,853
2013-01-21 2013-01-17 11.512 531,077 -4,566 0.04% 6,113,564
2013-01-18 2013-01-16 11.564 535,643 +15,219 0.04% 6,194,282
2013-01-17 2013-01-15 11.682 520,424 -1,522 0.04% 6,079,837
2013-01-16 2013-01-14 11.551 521,946 -761 0.04% 6,029,028
2013-01-10 2013-01-08 11.288 522,707 +4,566 0.04% 5,900,439
2013-01-07 2013-01-03 11.144 518,141 +6,088 0.04% 5,773,998
2013-01-04 2013-01-02 10.907 512,053 -13,794 0.04% 5,585,034
2012-12-27 2012-12-20 10.749 525,847 -1,521 0.04% 5,652,565
2012-12-21 2012-12-19 10.565 527,368 -9,132 0.04% 5,571,892
2012-12-18 2012-12-14 10.316 536,500 -7,610 0.04% 5,534,421
2012-12-14 2012-12-12 10.395 544,110 -22,829 0.04% 5,655,826
2012-12-13 2012-12-11 10.329 566,939 +1,522 0.04% 5,855,874
2012-12-11 2012-12-07 10.421 565,417 -25,112 0.04% 5,892,165
2012-12-05 2012-12-03 10.276 590,529 -16,767 0.04% 6,068,493
2012-11-29 2012-11-27 10.460 607,296 -3,044 0.04% 6,352,524
2012-11-22 2012-11-20 10.079 610,340 -2,283 0.04% 6,151,769
2012-11-12 2012-11-08 10.473 612,623 -4,566 0.04% 6,416,297
2012-11-09 2012-11-07 10.776 617,189 -12,175 0.04% 6,650,662
2012-11-07 2012-11-05 10.500 629,364 -761 0.05% 6,608,175
2012-11-06 2012-11-02 10.381 630,125 -7,610 0.05% 6,541,640
2012-11-05 2012-11-01 9.869 637,735 -15,219 0.05% 6,293,801
2012-10-29 2012-10-25 9.869 652,954 -12,937 0.05% 6,443,998
2012-10-26 2012-10-24 9.777 665,891 -1,522 0.05% 6,510,419
2012-10-22 2012-10-18 9.317 667,413 +2,283 0.05% 6,218,330
2012-10-17 2012-10-15 9.212 665,130 +761 0.05% 6,127,134
2012-10-16 2012-10-12 9.067 664,369 +19,024 0.05% 6,024,088
2012-10-15 2012-10-11 8.975 645,345 +1,522 0.05% 5,792,226
2012-10-10 2012-10-08 9.041 643,823 +15,220 0.05% 5,820,868
2012-10-08 2012-10-04 8.844 628,603 +1,522 0.05% 5,559,354
2012-10-03 2012-09-27 9.238 627,081 +4,565 0.05% 5,793,111
2012-09-28 2012-09-26 9.186 622,516 -760 0.04% 5,718,216
2012-09-26 2012-09-24 9.462 623,276 +2,282 0.04% 5,897,199
2012-09-20 2012-09-18 9.816 620,994 -3,804 0.04% 6,095,942
2012-09-19 2012-09-17 9.843 624,798 -15,220 0.04% 6,149,705
2012-09-18 2012-09-14 9.632 640,018 -13,697 0.05% 6,164,942
2012-09-17 2012-09-13 9.448 653,715 +4,566 0.05% 6,176,610
2012-09-11 2012-09-07 9.317 649,149 +7,609 0.05% 6,048,163
2012-09-07 2012-09-05 9.422 641,540 -12,175 0.05% 6,044,547
2012-09-06 2012-09-04 9.489 653,715 +10,923 0.05% 6,202,941
2012-09-03 2012-08-30 9.395 642,792 -13,469 0.05% 6,039,162
2012-08-30 2012-08-28 9.248 656,261 +10,476 0.05% 6,069,230
2012-08-28 2012-08-24 9.248 645,785 -7,483 0.05% 5,972,346
2012-08-24 2012-08-22 9.569 653,268 -26,189 0.05% 6,251,083
2012-08-22 2012-08-20 9.221 679,457 -5,986 0.05% 6,265,590
2012-08-21 2012-08-17 9.128 685,443 -14,965 0.05% 6,256,665
2012-08-20 2012-08-16 8.901 700,408 +17,210 0.05% 6,234,135
2012-08-16 2012-08-14 9.141 683,198 -1,496 0.05% 6,245,304
2012-08-13 2012-08-09 9.556 684,694 +14,965 0.05% 6,542,646
2012-08-10 2012-08-08 9.556 669,729 -16,462 0.05% 6,399,647
2012-08-08 2012-08-06 9.195 686,191 +2,245 0.05% 6,309,346
2012-08-07 2012-08-03 8.807 683,946 +14,965 0.05% 6,023,628
2012-08-06 2012-08-02 8.847 668,981 +748 0.05% 5,918,650
2012-07-31 2012-07-27 8.914 668,233 +7,483 0.05% 5,956,685
2012-07-26 2012-07-24 9.355 660,750 +1,496 0.05% 6,181,389
2012-07-20 2012-07-18 9.302 659,254 +1,497 0.05% 6,132,152
2012-07-19 2012-07-17 9.796 657,757 -7,483 0.05% 6,443,478
2012-07-17 2012-07-13 9.769 665,240 -2,245 0.05% 6,499,001
2012-07-16 2012-07-12 9.475 667,485 +3,742 0.05% 6,324,681
2012-07-13 2012-07-11 9.582 663,743 +3,741 0.05% 6,360,189
2012-07-12 2012-07-10 9.449 660,002 +7,483 0.05% 6,236,136
2012-07-10 2012-07-06 9.769 652,519 -3,742 0.05% 6,374,724
2012-07-09 2012-07-05 9.395 656,261 +7,483 0.05% 6,165,706
2012-07-03 2012-06-28 9.088 648,778 +2,245 0.05% 5,895,979
2012-06-28 2012-06-26 9.195 646,533 -44,896 0.05% 5,944,701
2012-06-25 2012-06-21 9.542 691,429 +22,448 0.05% 6,597,763
2012-06-22 2012-06-20 10.010 668,981 +14,965 0.05% 6,696,479
2012-06-21 2012-06-19 10.010 654,016 +3,741 0.05% 6,546,679
2012-06-20 2012-06-18 9.970 650,275 -11,224 0.05% 6,483,160
2012-06-19 2012-06-15 9.943 661,499 -11,223 0.05% 6,577,381
2012-06-18 2012-06-14 9.876 672,722 -1,497 0.05% 6,644,020
2012-06-14 2012-06-12 10.144 674,219 -3,741 0.05% 6,839,016
2012-06-13 2012-06-11 9.957 677,960 +12,720 0.05% 6,750,116
2012-06-12 2012-06-08 9.890 665,240 +8,979 0.05% 6,579,016
2012-06-11 2012-06-07 10.010 656,261 -37,412 0.05% 6,569,152
2012-06-06 2012-06-04 9.515 693,673 -37,413 0.05% 6,600,634
2012-06-05 2012-06-01 9.703 731,086 +37,413 0.05% 7,093,425
2012-06-04 2012-05-31 9.863 693,673 -37,413 0.05% 6,841,669
2012-06-01 2012-05-30 9.783 731,086 +69,713 0.05% 7,152,048
2012-05-30 2012-05-28 9.355 661,373 +17,958 0.05% 6,187,217
2012-05-29 2012-05-25 9.502 643,415 +44,896 0.05% 6,113,806
2012-05-28 2012-05-24 9.689 598,519 -52,378 0.04% 5,799,183
2012-05-24 2012-05-22 9.823 650,897 +4,489 0.05% 6,393,674
2012-05-23 2012-05-21 9.582 646,408 +2,993 0.05% 6,194,079
2012-05-22 2012-05-18 9.582 643,415 -1,496 0.05% 6,165,399
2012-05-18 2012-05-16 9.754 644,911 +33,416 0.05% 6,290,581
2012-05-17 2012-05-15 9.822 611,495 +735 0.05% 6,006,230
2012-05-16 2012-05-14 9.904 610,760 -41,899 0.05% 6,048,864
2012-05-15 2012-05-11 10.326 652,659 +22,052 0.05% 6,739,069
2012-05-14 2012-05-10 10.611 630,607 -5,145 0.05% 6,691,527
2012-05-11 2012-05-09 10.298 635,752 +22,052 0.05% 6,547,197
2012-05-10 2012-05-08 10.693 613,700 +25,727 0.05% 6,562,216
2012-05-09 2012-05-07 10.924 587,973 +14,701 0.04% 6,423,101
2012-05-08 2012-05-04 11.047 573,272 -33,078 0.04% 6,332,695
2012-05-07 2012-05-03 11.019 606,350 +2,941 0.05% 6,681,596
2012-05-04 2012-05-02 11.291 603,409 +29,402 0.04% 6,813,366
2012-05-02 2012-04-27 11.291 574,007 +7,351 0.04% 6,481,374
2012-04-30 2012-04-26 11.441 566,656 +7,351 0.04% 6,483,168
2012-04-26 2012-04-24 11.387 559,305 +39,693 0.04% 6,368,629
2012-04-23 2012-04-19 11.795 519,612 +24,258 0.04% 6,128,724
2012-04-20 2012-04-18 11.999 495,354 +2,205 0.04% 5,943,689
2012-04-19 2012-04-17 12.108 493,149 -1,470 0.04% 5,970,903
2012-04-18 2012-04-16 11.904 494,619 -5,146 0.04% 5,887,768
2012-04-17 2012-04-13 11.876 499,765 -2,940 0.04% 5,935,426
2012-04-16 2012-04-12 11.074 502,705 +1,470 0.04% 5,566,849
2012-04-12 2012-04-10 11.047 501,235 +4,411 0.04% 5,536,933
2012-04-11 2012-04-05 11.196 496,824 +735 0.04% 5,562,554
2012-04-05 2012-04-02 11.047 496,089 +7,350 0.04% 5,480,087
2012-04-02 2012-03-29 11.155 488,739 +2,941 0.04% 5,452,086
2012-03-30 2012-03-28 11.496 485,798 +4,410 0.04% 5,584,499
2012-03-29 2012-03-27 11.359 481,388 -1,470 0.04% 5,468,315
2012-03-28 2012-03-26 11.033 482,858 +5,145 0.04% 5,327,361
2012-03-27 2012-03-23 11.455 477,713 -735 0.04% 5,472,062
2012-03-26 2012-03-22 11.577 478,448 +3,676 0.04% 5,539,061
2012-03-23 2012-03-21 11.604 474,772 +735 0.04% 5,509,421
2012-03-20 2012-03-16 12.217 474,037 +7,350 0.04% 5,791,091
2012-03-19 2012-03-15 12.203 466,687 -735 0.03% 5,694,951
2012-03-12 2012-03-08 12.257 467,422 +1,471 0.03% 5,729,355
2012-03-09 2012-03-07 12.149 465,951 +88,714 0.03% 5,660,614
2012-03-08 2012-03-06 12.080 377,237 -7,351 0.03% 4,557,210
2012-03-07 2012-03-05 12.434 384,588 +19,847 0.03% 4,782,046
2012-03-06 2012-03-02 12.489 364,741 +44,104 0.03% 4,555,112
2012-03-05 2012-03-01 12.883 320,637 +29,403 0.02% 4,130,812
2012-02-24 2012-02-22 14.910 291,234 -1,118 0.02% 4,342,346
2012-02-20 2012-02-16 14.203 292,352 -14,701 0.02% 4,152,201
2012-02-14 2012-02-10 14.910 307,053 -8,086 0.02% 4,578,210
2012-02-13 2012-02-09 14.856 315,139 -1,470 0.02% 4,681,625
2012-02-08 2012-02-06 13.795 316,609 -19,847 0.02% 4,367,501
2012-02-07 2012-02-03 13.400 336,456 -3,675 0.03% 4,508,544
2012-02-06 2012-02-02 13.223 340,131 +3,675 0.03% 4,497,636
2012-02-02 2012-01-31 13.400 336,456 -22,052 0.03% 4,508,544
2012-01-31 2012-01-27 13.455 358,508 -735 0.03% 4,823,552
2012-01-30 2012-01-26 13.087 359,243 -29,403 0.03% 4,701,487
2012-01-27 2012-01-20 12.557 388,646 +80,858 0.03% 4,880,089
2012-01-26 2012-01-19 12.502 307,788 -40,429 0.02% 3,848,035
2012-01-20 2012-01-18 11.972 348,217 +51,455 0.03% 4,168,737
2012-01-19 2012-01-17 12.162 296,762 -7,645 0.02% 3,609,256
2012-01-13 2012-01-11 12.026 304,407 -7,351 0.02% 3,660,823
2012-01-12 2012-01-10 11.659 311,758 +22,053 0.02% 3,634,714
2012-01-11 2012-01-09 11.863 289,705 -2,941 0.02% 3,436,721
2012-01-05 2012-01-03 11.577 292,646 +26,463 0.02% 3,388,004
2012-01-04 2011-12-30 12.448 266,183 +735 0.02% 3,313,395
2011-12-30 2011-12-28 12.570 265,448 +6,615 0.02% 3,336,747
2011-12-22 2011-12-20 11.958 258,833 -1,470 0.02% 3,095,140
2011-12-21 2011-12-19 11.972 260,303 -7,350 0.02% 3,116,260
2011-12-20 2011-12-16 11.740 267,653 +2,205 0.02% 3,142,351
2011-12-19 2011-12-15 12.108 265,448 +9,556 0.02% 3,213,966
2011-12-14 2011-12-12 12.720 255,892 +9,556 0.02% 3,254,919
2011-12-13 2011-12-09 13.114 246,336 +16,906 0.02% 3,230,552
2011-12-12 2011-12-08 13.305 229,430 +9,556 0.02% 3,052,537
2011-12-09 2011-12-07 13.237 219,874 +1,470 0.02% 2,910,439
2011-12-05 2011-12-01 14.529 218,404 -7,350 0.02% 3,173,245
2011-12-01 2011-11-29 13.958 225,754 +1,470 0.02% 3,151,045
2011-11-25 2011-11-23 14.420 224,284 -7,351 0.02% 3,234,268
2011-11-22 2011-11-18 13.903 231,635 -3,675 0.02% 3,220,527
2011-11-21 2011-11-17 14.420 235,310 -16,172 0.02% 3,393,267
2011-11-14 2011-11-10 12.951 251,482 -7,351 0.02% 3,256,984
2011-11-11 2011-11-09 13.903 258,833 +1,471 0.02% 3,598,673
2011-11-10 2011-11-08 14.203 257,362 -2,941 0.02% 3,655,247
2011-11-08 2011-11-04 12.992 260,303 -6,615 0.02% 3,381,850
2011-11-03 2011-11-01 12.924 266,918 -13,232 0.02% 3,449,636
2011-11-01 2011-10-28 13.604 280,150 +7,351 0.02% 3,811,206
2011-10-26 2011-10-24 11.985 272,799 -1,470 0.02% 3,269,569
2011-10-21 2011-10-19 11.686 274,269 -7,351 0.02% 3,205,101
2011-10-17 2011-10-13 11.700 281,620 -30,873 0.02% 3,294,836
2011-10-14 2011-10-12 11.033 312,493 +16,172 0.02% 3,447,728
2011-10-13 2011-10-11 11.087 296,321 -36,754 0.02% 3,285,427
2011-10-12 2011-10-10 10.706 333,075 +3,676 0.02% 3,566,060
2011-10-11 2011-10-07 11.087 329,399 -1,470 0.02% 3,652,176
2011-10-07 2011-10-04 9.509 330,869 +7,350 0.02% 3,146,336
2011-10-06 2011-10-03 10.081 323,519 +1,471 0.02% 3,261,293
2011-10-04 2011-09-30 11.047 322,048 +16,906 0.02% 3,557,529
2011-09-26 2011-09-22 11.291 305,142 +2,940 0.02% 3,445,497
2011-09-22 2011-09-20 13.006 302,202 +4,411 0.02% 3,930,312
2011-09-21 2011-09-19 13.155 297,791 +2,205 0.02% 3,917,508
2011-09-15 2011-09-12 13.876 295,586 +52,190 0.02% 4,101,624
2011-09-12 2011-09-08 14.829 243,396 +7,351 0.02% 3,609,207
2011-09-09 2011-09-07 14.584 236,045 -13,232 0.02% 3,442,401
2011-09-07 2011-09-05 14.291 249,277 +13,232 0.02% 3,562,461
2011-09-06 2011-09-02 14.374 236,045 +3,258 0.02% 3,392,897
2011-09-01 2011-08-30 14.595 232,787 -4,350 0.02% 3,397,446
2011-08-31 2011-08-29 13.988 237,137 -14,498 0.02% 3,317,000
2011-08-29 2011-08-25 13.795 251,635 +14,498 0.02% 3,471,197
2011-08-26 2011-08-24 13.712 237,137 -2,175 0.02% 3,251,576
2011-08-25 2011-08-23 13.795 239,312 -1,449 0.02% 3,301,206
2011-08-24 2011-08-22 13.188 240,761 +1,449 0.02% 3,175,062
2011-08-23 2011-08-19 14.181 239,312 -15,948 0.02% 3,393,640
2011-08-22 2011-08-18 14.181 255,260 -17,398 0.02% 3,619,796
2011-08-19 2011-08-17 13.464 272,658 -18,848 0.02% 3,670,931
2011-08-18 2011-08-16 12.829 291,506 +15,948 0.02% 3,739,716
2011-08-17 2011-08-15 13.160 275,558 +1,450 0.02% 3,626,349
2011-08-16 2011-08-12 12.415 274,108 -44,945 0.02% 3,403,082
2011-08-15 2011-08-11 12.194 319,053 +10,874 0.02% 3,890,660
2011-08-12 2011-08-10 11.960 308,179 +28,997 0.02% 3,685,788
2011-08-11 2011-08-09 12.139 279,182 +33,346 0.02% 3,389,052
2011-08-09 2011-08-05 12.829 245,836 -10,149 0.02% 3,153,818
2011-08-08 2011-08-04 13.560 255,985 +7,974 0.02% 3,471,173
2011-08-05 2011-08-03 14.126 248,011 +2,175 0.02% 3,503,314
2011-08-04 2011-08-02 14.429 245,836 +3,625 0.02% 3,547,197
2011-08-03 2011-08-01 14.677 242,211 -3,625 0.02% 3,555,033
2011-08-02 2011-07-29 14.126 245,836 +3,625 0.02% 3,472,591
2011-08-01 2011-07-28 14.457 242,211 +5,074 0.02% 3,501,574
2011-07-27 2011-07-25 14.153 237,137 +3,625 0.02% 3,356,254
2011-07-26 2011-07-22 13.960 233,512 -2,900 0.02% 3,259,852
2011-07-18 2011-07-14 13.657 236,412 -34,071 0.02% 3,228,590
2011-07-15 2011-07-13 13.312 270,483 -5,800 0.02% 3,600,605
2011-07-12 2011-07-08 12.746 276,283 -6,524 0.02% 3,521,554
2011-07-11 2011-07-07 12.857 282,807 -7,974 0.02% 3,635,919
2011-07-08 2011-07-06 12.691 290,781 -21,748 0.02% 3,690,303
2011-07-07 2011-07-05 12.774 312,529 -7,249 0.02% 3,992,174
2011-07-05 2011-06-30 12.801 319,778 -2,175 0.02% 4,093,594
2011-07-04 2011-06-29 12.539 321,953 -2,899 0.02% 4,037,054
2011-06-30 2011-06-28 12.346 324,852 -10,149 0.02% 4,010,668
2011-06-29 2011-06-27 12.208 335,001 -2,175 0.03% 4,089,757
2011-06-28 2011-06-24 12.250 337,176 -7,974 0.03% 4,130,264
2011-06-27 2011-06-23 11.587 345,150 -14,499 0.03% 3,999,405
2011-06-24 2011-06-22 11.187 359,649 +10,874 0.03% 4,023,536
2011-06-20 2011-06-16 10.939 348,775 +7,249 0.03% 3,815,283
2011-06-09 2011-06-07 11.408 341,526 -3,624 0.03% 3,896,166
2011-06-08 2011-06-03 11.036 345,150 +9,424 0.03% 3,808,957
2011-06-07 2011-06-02 10.912 335,726 +3,624 0.03% 3,663,276
2011-06-03 2011-06-01 11.215 332,102 -1,450 0.03% 3,724,519
2011-06-02 2011-05-31 11.381 333,552 +1,450 0.03% 3,795,995
2011-05-31 2011-05-27 10.677 332,102 +2,175 0.03% 3,545,852
2011-05-27 2011-05-25 10.898 329,927 +725 0.03% 3,595,449
2011-05-25 2011-05-23 11.146 329,202 +10,149 0.02% 3,669,290
2011-05-24 2011-05-20 11.643 319,053 +2,175 0.02% 3,714,612
2011-05-23 2011-05-19 11.863 316,878 -18,123 0.02% 3,759,228
2011-05-20 2011-05-18 11.560 335,001 +1,449 0.03% 3,872,561
2011-05-18 2011-05-16 11.670 333,552 +14,499 0.03% 3,892,621
2011-05-17 2011-05-13 11.712 319,053 +7,249 0.02% 3,736,618
2011-05-16 2011-05-12 11.822 311,804 +4,350 0.02% 3,686,130
2011-05-12 2011-05-09 11.850 307,454 -10,149 0.02% 3,643,187
2011-05-11 2011-05-06 11.836 317,603 -8,699 0.02% 3,759,067
2011-05-09 2011-05-05 11.808 326,302 -5,800 0.02% 3,853,024
2011-05-06 2011-05-04 11.643 332,102 +7,974 0.03% 3,866,537
2011-05-05 2011-05-03 11.822 324,128 +2,175 0.02% 3,831,824
2011-05-03 2011-04-28 12.387 321,953 -30,447 0.02% 3,988,009
2011-04-29 2011-04-27 12.415 352,400 +29,377 0.03% 4,375,019
2011-04-28 2011-04-26 12.849 323,023 +13,575 0.02% 4,150,463
2011-04-27 2011-04-21 13.171 309,448 -35,723 0.02% 4,075,658
2011-04-26 2011-04-20 13.185 345,171 -21,434 0.03% 4,550,987
2011-04-21 2011-04-19 12.765 366,605 +21,434 0.03% 4,679,653
2011-04-20 2011-04-18 12.989 345,171 -29,293 0.03% 4,483,351
2011-04-19 2011-04-15 13.059 374,464 +7,144 0.03% 4,890,037
2011-04-18 2011-04-14 13.031 367,320 -32,150 0.03% 4,786,463
2011-04-15 2011-04-13 12.961 399,470 +19,290 0.03% 5,177,446
2011-04-14 2011-04-12 12.457 380,180 -5,716 0.03% 4,735,869
2011-04-12 2011-04-08 12.387 385,896 +10,717 0.03% 4,780,067
2011-04-08 2011-04-06 12.527 375,179 -5,715 0.03% 4,699,828
2011-04-07 2011-04-04 12.037 380,894 +5,001 0.03% 4,584,828
2011-04-06 2011-04-01 12.023 375,893 +8,573 0.03% 4,519,369
2011-04-01 2011-03-30 12.261 367,320 -3,572 0.03% 4,503,696
2011-03-30 2011-03-28 12.065 370,892 +17,862 0.03% 4,474,816
2011-03-29 2011-03-25 12.457 353,030 +33,579 0.03% 4,397,664
2011-03-28 2011-03-24 12.625 319,451 -49,297 0.02% 4,033,028
2011-03-25 2011-03-23 12.331 368,748 +43,582 0.03% 4,547,011
2011-03-24 2011-03-22 12.835 325,166 -87,165 0.03% 4,173,447
2011-03-22 2011-03-18 11.729 412,331 +72,875 0.03% 4,836,269
2011-03-18 2011-03-16 11.785 339,456 +21,434 0.03% 4,000,516
2011-03-16 2011-03-14 12.443 318,022 -4,286 0.02% 3,957,121
2011-03-15 2011-03-11 12.527 322,308 +5,001 0.02% 4,037,519
2011-03-14 2011-03-10 12.919 317,307 +3,572 0.02% 4,099,225
2011-03-11 2011-03-09 13.311 313,735 -10,717 0.02% 4,176,033
2011-03-10 2011-03-08 13.115 324,452 -4,287 0.02% 4,255,107
2011-03-09 2011-03-07 12.709 328,739 -3,572 0.03% 4,177,895
2011-03-08 2011-03-04 13.017 332,311 -57,871 0.03% 4,325,617
2011-03-07 2011-03-03 12.765 390,182 -2,858 0.03% 4,980,610
2011-03-03 2011-03-01 11.855 393,040 -14,289 0.03% 4,659,514
2011-03-02 2011-02-28 11.449 407,329 +714 0.03% 4,663,576
2011-02-28 2011-02-24 10.987 406,615 +7,145 0.03% 4,467,592
2011-02-24 2011-02-22 11.743 399,470 -18,576 0.03% 4,691,012
2011-02-22 2011-02-18 11.631 418,046 -5,716 0.03% 4,862,342
2011-02-16 2011-02-14 11.379 423,762 +2,858 0.03% 4,822,064
2011-02-15 2011-02-11 10.693 420,904 -9,288 0.03% 4,500,874
2011-02-11 2011-02-09 10.819 430,192 +50,727 0.03% 4,654,385
2011-02-10 2011-02-08 10.973 379,465 +21,433 0.03% 4,163,976
2011-02-09 2011-02-07 10.917 358,032 -17,147 0.03% 3,908,741
2011-02-08 2011-02-02 10.847 375,179 +5,002 0.03% 4,069,684
2011-02-01 2011-01-28 10.441 370,177 -3,573 0.03% 3,865,171
2011-01-31 2011-01-27 10.427 373,750 +6,430 0.03% 3,897,247
2011-01-28 2011-01-26 10.175 367,320 +3,573 0.03% 3,737,657
2011-01-27 2011-01-25 10.245 363,747 +1,429 0.03% 3,726,756
2011-01-25 2011-01-21 10.581 362,318 +7,144 0.03% 3,833,824
2011-01-21 2011-01-19 10.595 355,174 +15,718 0.03% 3,763,202
2011-01-19 2011-01-17 11.127 339,456 +2,858 0.03% 3,777,209
2011-01-18 2011-01-14 11.421 336,598 +4,287 0.03% 3,844,343
2011-01-17 2011-01-13 11.253 332,311 +4,287 0.03% 3,739,566
2011-01-14 2011-01-12 11.043 328,024 +5,716 0.03% 3,622,455
2011-01-12 2011-01-10 11.043 322,308 -7,145 0.02% 3,559,332
2011-01-11 2011-01-07 11.197 329,453 +2,858 0.03% 3,688,960
2011-01-07 2011-01-05 11.225 326,595 +7,144 0.03% 3,666,100
2011-01-06 2011-01-04 11.603 319,451 +7,145 0.02% 3,706,630
2011-01-03 2010-12-29 11.085 312,306 -14,289 0.02% 3,461,991
2010-12-30 2010-12-28 10.763 326,595 -11,432 0.03% 3,515,251
2010-12-29 2010-12-24 11.351 338,027 +6,431 0.03% 3,837,008
2010-12-28 2010-12-22 12.079 331,596 +8,573 0.03% 4,005,350
2010-12-23 2010-12-21 12.499 323,023 +8,574 0.02% 4,037,433
2010-12-17 2010-12-15 12.905 314,449 +7,144 0.02% 4,057,902
2010-12-16 2010-12-14 12.835 307,305 -7,144 0.02% 3,944,204
2010-12-15 2010-12-13 12.989 314,449 -7,145 0.02% 4,084,309
2010-12-13 2010-12-09 13.171 321,594 +715 0.02% 4,235,630
2010-12-10 2010-12-08 13.087 320,879 +8,573 0.02% 4,199,266
2010-12-09 2010-12-07 13.157 312,306 +8,574 0.02% 4,108,929
2010-12-08 2010-12-06 13.311 303,732 +2,143 0.02% 4,042,886
2010-12-06 2010-12-02 13.647 301,589 -16,433 0.02% 4,115,670
2010-12-02 2010-11-30 13.017 318,022 +1,429 0.02% 4,139,621
2010-11-30 2010-11-26 13.199 316,593 -17,861 0.02% 4,178,625
2010-11-26 2010-11-24 12.681 334,454 -3,573 0.03% 4,241,164
2010-11-19 2010-11-17 12.079 338,027 +715 0.03% 4,083,030
2010-11-17 2010-11-15 12.639 337,312 +9,288 0.03% 4,263,242
2010-11-16 2010-11-12 12.807 328,024 +10,002 0.03% 4,200,946
2010-11-15 2010-11-11 13.311 318,022 -2,143 0.02% 4,233,096
2010-11-12 2010-11-10 13.675 320,165 -1,429 0.02% 4,378,132
2010-11-10 2010-11-08 13.521 321,594 +715 0.02% 4,348,160
2010-11-09 2010-11-05 13.633 320,879 -4,287 0.02% 4,374,422
2010-11-08 2010-11-04 13.339 325,166 +15,718 0.03% 4,337,290
2010-11-05 2010-11-03 13.157 309,448 +22,863 0.02% 4,071,327
2010-11-04 2010-11-02 13.255 286,585 -22,863 0.02% 3,798,603
2010-11-03 2010-11-01 13.017 309,448 +5,001 0.02% 4,028,015
2010-10-29 2010-10-27 12.625 304,447 +12,860 0.02% 3,843,604
2010-10-28 2010-10-26 12.905 291,587 +18,577 0.02% 3,762,873
2010-10-27 2010-10-25 13.185 273,010 +1,428 0.02% 3,599,564
2010-10-26 2010-10-22 13.423 271,582 -5,001 0.02% 3,645,357
2010-10-25 2010-10-21 13.563 276,583 -3,572 0.02% 3,751,195
2010-10-22 2010-10-20 13.017 280,155 -17,862 0.02% 3,646,714
2010-10-21 2010-10-19 13.297 298,017 -714 0.02% 3,962,644
2010-10-20 2010-10-18 12.765 298,731 +6,430 0.02% 3,813,253
2010-10-19 2010-10-15 13.297 292,301 +3,572 0.02% 3,886,640
2010-10-18 2010-10-14 13.563 288,729 -10,717 0.02% 3,915,927
2010-10-15 2010-10-13 12.737 299,446 +21,434 0.02% 3,813,997
2010-10-14 2010-10-12 12.681 278,012 -7,859 0.02% 3,525,431
2010-10-13 2010-10-11 12.919 285,871 -7,859 0.02% 3,693,110
2010-10-12 2010-10-08 13.731 293,730 -3,572 0.02% 4,033,088
2010-10-11 2010-10-07 13.955 297,302 -15,004 0.02% 4,148,713
2010-10-08 2010-10-06 13.577 312,306 +6,430 0.02% 4,240,065
2010-10-07 2010-10-05 13.899 305,876 -714 0.02% 4,251,235
2010-10-06 2010-10-04 14.164 306,590 -5,716 0.02% 4,342,691
2010-10-05 2010-09-30 13.409 312,306 -2,143 0.02% 4,187,610
2010-10-04 2010-09-29 12.051 314,449 +2,143 0.02% 3,789,429
2010-09-29 2010-09-27 12.177 312,306 +7,859 0.02% 3,802,945
2010-09-28 2010-09-24 11.967 304,447 +36,438 0.02% 3,643,328
2010-09-27 2010-09-22 12.107 268,009 -6,430 0.02% 3,244,785
2010-09-24 2010-09-21 11.029 274,439 -7,145 0.02% 3,026,861
2010-09-22 2010-09-20 10.973 281,584 +4,287 0.02% 3,089,900
2010-09-21 2010-09-17 10.903 277,297 -3,573 0.02% 3,023,452
2010-09-20 2010-09-16 10.259 280,870 +7,145 0.02% 2,881,574
2010-09-16 2010-09-14 10.679 273,725 -7,145 0.02% 2,923,206
2010-09-15 2010-09-13 10.441 280,870 +6,431 0.02% 2,932,680
2010-09-14 2010-09-10 9.994 274,439 +5,715 0.02% 2,742,613
2010-09-10 2010-09-08 9.924 268,724 -7,859 0.02% 2,666,694
2010-09-09 2010-09-07 9.238 276,583 -1,429 0.02% 2,554,994
2010-09-07 2010-09-03 9.684 278,012 -8,573 0.02% 2,692,130
2010-09-06 2010-09-02 9.328 286,585 +3,791 0.02% 2,673,269
2010-09-03 2010-09-01 9.328 282,794 -7,033 0.02% 2,637,907
2010-09-01 2010-08-30 8.788 289,827 -3,938 0.02% 2,546,905
2010-08-25 2010-08-23 8.816 293,765 +11,955 0.02% 2,589,865
2010-08-23 2010-08-19 9.214 281,810 -7,735 0.02% 2,596,670
2010-08-20 2010-08-18 9.356 289,545 -16,879 0.02% 2,709,114
2010-08-19 2010-08-17 9.001 306,424 -25,317 0.02% 2,758,112
2010-08-11 2010-08-09 8.162 331,741 -7,032 0.03% 2,707,674
2010-08-06 2010-08-04 7.906 338,773 -704 0.03% 2,678,360
2010-07-22 2010-07-20 7.096 339,477 -28,130 0.03% 2,408,775
2010-07-21 2010-07-19 7.110 367,607 +28,130 0.03% 2,613,600
2010-06-28 2010-06-24 7.522 339,477 -3,516 0.03% 2,553,591
2010-05-27 2010-05-25 6.385 342,993 -28,130 0.03% 2,189,863
2010-05-17 2010-05-13 7.238 371,123 -3,517 0.03% 2,686,093
2010-05-07 2010-05-05 6.683 374,640 +3,517 0.03% 2,503,787
2010-05-04 2010-04-30 7.492 371,123 +8,346 0.03% 2,780,285
2010-04-21 2010-04-19 7.404 362,777 +6,875 0.03% 2,686,097
2010-04-13 2010-04-09 8.292 355,902 -138 0.03% 2,951,002
2010-04-12 2010-04-08 7.942 356,040 -687 0.03% 2,827,845
2010-03-17 2010-03-15 7.768 356,727 -688 0.03% 2,771,031
2010-03-15 2010-03-11 7.739 357,415 -3,437 0.03% 2,765,977
2010-03-12 2010-03-10 7.579 360,852 -4,812 0.03% 2,734,834
2010-03-03 2010-03-01 6.546 365,664 -6,874 0.03% 2,393,640
2010-03-02 2010-02-26 6.255 372,538 -688 0.03% 2,330,254
2010-03-01 2010-02-25 6.168 373,226 -13,061 0.03% 2,301,982
2010-02-26 2010-02-24 6.328 386,287 -3,437 0.03% 2,444,351
2010-02-25 2010-02-23 6.124 389,724 -6,875 0.03% 2,386,731
2010-02-23 2010-02-19 5.353 396,599 +13,749 0.03% 2,123,067
2010-02-17 2010-02-11 5.353 382,850 -10,312 0.03% 2,049,466
2010-02-10 2010-02-08 5.135 393,162 -6,874 0.03% 2,018,880
2010-02-03 2010-02-01 5.280 400,036 -10,312 0.03% 2,112,369
2010-02-02 2010-01-29 5.382 410,348 -20,623 0.03% 2,208,606
2010-01-22 2010-01-20 5.571 430,971 -6,874 0.03% 2,401,104
2010-01-08 2010-01-06 5.208 437,845 -13,749 0.04% 2,280,172
2010-01-06 2010-01-04 4.888 451,594 +687 0.04% 2,207,250
2010-01-05 2009-12-31 4.800 450,907 -6,874 0.04% 2,164,537
2009-12-30 2009-12-28 4.800 457,781 +6,874 0.04% 2,197,535
2009-12-22 2009-12-18 4.699 450,907 +6,875 0.04% 2,118,623
2009-12-17 2009-12-15 5.091 444,032 +27,497 0.04% 2,260,719
2009-12-04 2009-12-02 5.179 416,535 +688 0.03% 2,157,077
2009-12-03 2009-12-01 5.091 415,847 -59,808 0.03% 2,117,219
2009-12-01 2009-11-27 4.975 475,655 -20,623 0.04% 2,366,368
2009-11-26 2009-11-24 5.208 496,278 -36,434 0.04% 2,584,474
2009-11-20 2009-11-18 5.542 532,712 +6,874 0.04% 2,952,444
2009-11-18 2009-11-16 5.644 525,838 +29,560 0.04% 2,967,890
2009-11-17 2009-11-13 5.150 496,278 -687 0.04% 2,555,598
2009-11-16 2009-11-12 5.106 496,965 +20,623 0.04% 2,537,448
2009-11-13 2009-11-11 5.150 476,342 +27,498 0.04% 2,452,937
2009-11-12 2009-11-10 4.946 448,844 +68,744 0.04% 2,219,926
2009-10-23 2009-10-21 5.106 380,100 +6,874 0.03% 1,940,748
2009-10-15 2009-10-13 5.120 373,226 -1,375 0.03% 1,911,079
2009-10-12 2009-10-08 5.019 374,601 +4,812 0.03% 1,879,976
2009-10-07 2009-10-05 4.815 369,789 -1,374 0.03% 1,780,517
2009-10-06 2009-10-02 4.742 371,163 +6,874 0.03% 1,760,137
2009-09-16 2009-09-14 5.833 364,289 -688 0.03% 2,124,979
2009-09-11 2009-09-09 5.600 364,977 -6,874 0.03% 2,044,045
2009-09-09 2009-09-07 5.653 371,851 +3,734 0.03% 2,102,082
2009-09-08 2009-09-04 5.786 368,117 -6,793 0.03% 2,129,746
2009-09-07 2009-09-03 5.594 374,910 -47,550 0.03% 2,097,297
2009-09-02 2009-08-31 4.917 422,460 -13,585 0.03% 2,077,215
2009-09-01 2009-08-28 4.932 436,045 -48,909 0.04% 2,150,431
2009-08-31 2009-08-27 4.946 484,954 -24,454 0.04% 2,398,773
2009-08-28 2009-08-26 4.652 509,408 -25,133 0.04% 2,369,748
2009-08-27 2009-08-25 4.225 534,541 -23,775 0.04% 2,258,460
2009-08-18 2009-08-14 4.034 558,316 -1,359 0.05% 2,252,060
2009-08-14 2009-08-12 3.754 559,675 +6,793 0.05% 2,100,997
2009-08-07 2009-08-05 4.004 552,882 -10,189 0.05% 2,213,863
2009-08-04 2009-07-31 4.034 563,071 -13,586 0.05% 2,271,240
2009-07-30 2009-07-28 3.931 576,657 -17,661 0.05% 2,266,617
2009-07-28 2009-07-24 3.651 594,318 -3,396 0.05% 2,169,801
2009-07-23 2009-07-21 3.769 597,714 -23,775 0.05% 2,252,593
2009-07-20 2009-07-16 3.312 621,489 +10,189 0.05% 2,058,569
2009-07-13 2009-07-09 3.165 611,300 +6,793 0.05% 1,934,828
2009-06-23 2009-06-19 3.371 604,507 -105,289 0.05% 2,037,916
2009-06-22 2009-06-18 3.106 709,796 -13,586 0.06% 2,204,781
2009-06-19 2009-06-17 3.165 723,382 +101,893 0.06% 2,289,579
2009-06-18 2009-06-16 3.150 621,489 +13,585 0.05% 1,957,928
2009-06-17 2009-06-15 3.209 607,904 -13,585 0.05% 1,950,926
2009-06-16 2009-06-12 3.327 621,489 -146,046 0.05% 2,067,718
2009-06-15 2009-06-11 3.401 767,535 -13,586 0.06% 2,610,115
2009-06-11 2009-06-09 3.150 781,121 +13,586 0.06% 2,460,829
2009-06-09 2009-06-05 3.430 767,535 +146,046 0.06% 2,632,713
2009-06-05 2009-06-03 3.518 621,489 -21,737 0.05% 2,186,657
2009-06-04 2009-06-02 3.445 643,226 +27,850 0.05% 2,215,791
2009-06-03 2009-06-01 3.636 615,376 +20,379 0.05% 2,237,623
2009-06-02 2009-05-29 3.695 594,997 -2,038 0.05% 2,198,558
2009-06-01 2009-05-27 3.651 597,035 +10,189 0.05% 2,179,721
2009-05-27 2009-05-25 3.828 586,846 +3,396 0.05% 2,246,192
2009-05-26 2009-05-22 3.651 583,450 -6,792 0.05% 2,130,123
2009-05-22 2009-05-20 3.563 590,242 -67,929 0.05% 2,102,785
2009-05-20 2009-05-18 3.474 658,171 +88,307 0.05% 2,286,652
2009-05-14 2009-05-12 3.106 569,864 +25,813 0.05% 1,770,058
2009-05-13 2009-05-11 3.106 544,051 +7,716 0.04% 1,689,880
2009-05-12 2009-05-08 3.181 536,335 -53,572 0.04% 1,705,959
2009-05-08 2009-05-06 2.987 589,907 -670 0.05% 1,761,840
2009-05-07 2009-05-05 2.748 590,577 -100,983 0.05% 1,622,734
2009-05-05 2009-04-30 2.643 691,560 -28,795 0.06% 1,827,915
2009-04-20 2009-04-16 2.852 720,355 +169,422 0.06% 2,054,627
2009-04-17 2009-04-15 2.987 550,933 -20,090 0.05% 1,645,439
2009-04-16 2009-04-14 2.718 571,023 +20,090 0.05% 1,551,951
2009-04-15 2009-04-09 2.479 550,933 -750 0.05% 1,365,714
2009-04-08 2009-04-06 2.195 551,683 -16,742 0.05% 1,211,044
2009-04-03 2009-04-01 1.852 568,425 -8,035 0.05% 1,052,562
2009-03-27 2009-03-25 1.852 576,460 -33,483 0.05% 1,067,441
2009-03-26 2009-03-24 1.687 609,943 +33,483 0.05% 1,029,249
2009-03-25 2009-03-23 1.628 576,460 -3,349 0.05% 938,315
2009-03-24 2009-03-20 1.583 579,809 +8,036 0.05% 917,791
2009-02-06 2009-02-04 1.568 571,773 -13,393 0.05% 896,532
2009-01-29 2009-01-22 1.493 585,166 +670 0.05% 873,840
2009-01-16 2009-01-14 1.568 584,496 -670 0.05% 916,482
2008-12-29 2008-12-22 1.598 585,166 -669 0.05% 935,009
2008-12-08 2008-12-04 1.508 585,835 -670 0.05% 883,588
2008-11-21 2008-11-19 1.553 586,505 -33,483 0.05% 910,873
2008-11-03 2008-10-30 1.658 619,988 -12,053 0.05% 1,027,683
2008-10-31 2008-10-29 1.553 632,041 -670 0.05% 981,593
2008-10-27 2008-10-23 1.941 632,711 -5,655 0.05% 1,228,292
2008-10-24 2008-10-22 1.926 638,366 -28,795 0.05% 1,229,738
2008-10-23 2008-10-21 1.299 667,161 -26,786 0.06% 866,768
2008-10-20 2008-10-16 1.702 693,947 +13,393 0.06% 1,181,365
2008-10-06 2008-10-02 2.315 680,554 +5,357 0.06% 1,575,242
2008-09-22 2008-09-18 2.389 675,197 -9,375 0.06% 1,613,257
2008-09-17 2008-09-12 2.837 684,572 -6,428 0.06% 1,942,342
2008-09-12 2008-09-10 2.942 691,000 +12,723 0.06% 2,032,812
2008-09-09 2008-09-05 3.159 678,277 +21,617 0.06% 2,142,651
2008-08-18 2008-08-14 3.159 656,660 +2,595 0.06% 2,074,363
2008-08-12 2008-08-08 3.205 654,065 -6,489 0.06% 2,096,402
2008-07-30 2008-07-28 3.236 660,554 +25,958 0.06% 2,137,559
2008-07-23 2008-07-21 3.251 634,596 -649 0.05% 2,063,337
2008-07-15 2008-07-11 3.467 635,245 +3,245 0.05% 2,202,491
2008-07-07 2008-07-03 3.313 632,000 -50,618 0.05% 2,093,852
2008-07-04 2008-07-02 3.313 682,618 -12,979 0.06% 2,261,552
2008-07-03 2008-06-30 3.251 695,597 +1,298 0.06% 2,261,677
2008-07-02 2008-06-27 3.390 694,299 -25,958 0.06% 2,353,746
2008-06-19 2008-06-17 3.637 720,257 -649 0.06% 2,619,328
2008-06-12 2008-06-10 3.621 720,906 +32,447 0.06% 2,610,579
2008-06-06 2008-06-04 3.760 688,459 -6,489 0.06% 2,588,560
2008-06-05 2008-06-03 3.760 694,948 +12,979 0.06% 2,612,959
2008-05-16 2008-05-14 3.822 681,969 +25,958 0.06% 2,606,194
2008-05-13 2008-05-08 3.822 656,011 +6,489 0.06% 2,506,993
2008-05-09 2008-05-07 3.868 649,522 +6,490 0.06% 2,512,222
2008-05-08 2008-05-06 3.929 643,032 +25,958 0.06% 2,526,755
2008-05-07 2008-05-05 3.976 617,074 -649 0.05% 2,453,281
2008-05-02 2008-04-29 3.883 617,723 -649 0.05% 2,398,748
2008-04-23 2008-04-21 3.716 618,372 +5,534 0.05% 2,297,959
2008-04-22 2008-04-18 3.576 612,838 -643 0.05% 2,191,635
2008-04-11 2008-04-09 3.949 613,481 +21,223 0.05% 2,422,866
2008-04-10 2008-04-08 4.012 592,258 +7,718 0.05% 2,375,884
2008-04-08 2008-04-03 4.027 584,540 -2,573 0.05% 2,354,012
2008-04-02 2008-03-31 4.074 587,113 -643 0.05% 2,391,760
2008-03-25 2008-03-19 3.965 587,756 +16,079 0.05% 2,330,408
2008-03-20 2008-03-18 3.949 571,677 -64,849 0.05% 2,257,767
2008-03-18 2008-03-14 4.447 636,526 -48,879 0.06% 2,830,589
2008-03-17 2008-03-13 4.260 685,405 -42,447 0.06% 2,920,065
2008-03-14 2008-03-12 4.089 727,852 -643 0.06% 2,976,415
2008-03-11 2008-03-07 4.120 728,495 -19,552 0.06% 3,001,699
2008-03-10 2008-03-06 4.183 748,047 -161 0.06% 3,128,786
2008-03-06 2008-03-04 4.198 748,208 +70,746 0.06% 3,141,093
2008-02-29 2008-02-27 4.167 677,462 -1,286 0.06% 2,823,023
2008-02-26 2008-02-22 4.152 678,748 -10,934 0.06% 2,817,828
2008-02-25 2008-02-21 4.120 689,682 -10,933 0.06% 2,841,773
2008-02-13 2008-02-11 3.841 700,615 -6,432 0.06% 2,690,736
2008-02-11 2008-02-04 3.887 707,047 -1,286 0.06% 2,748,419
2008-02-04 2008-01-31 3.856 708,333 -643 0.06% 2,731,391
2008-01-29 2008-01-25 4.058 708,976 -643 0.06% 2,877,178
2008-01-28 2008-01-24 3.778 709,619 +29,584 0.06% 2,681,181
2008-01-25 2008-01-23 3.732 680,035 -2,572 0.06% 2,537,682
2008-01-24 2008-01-22 3.607 682,607 +18,008 0.06% 2,462,370
2008-01-18 2008-01-16 4.431 664,599 -644 0.06% 2,945,094
2008-01-17 2008-01-15 4.820 665,243 -643 0.06% 3,206,540
2008-01-09 2008-01-07 5.271 665,886 +643 0.06% 3,509,896
2008-01-08 2008-01-04 5.380 665,243 -900 0.06% 3,578,912
2008-01-07 2008-01-03 5.364 666,143 +24,439 0.06% 3,573,397
2008-01-04 2008-01-02 5.458 641,704 +30,871 0.06% 3,502,164
2007-12-28 2007-12-24 5.178 610,833 +2,573 0.05% 3,162,725
2007-12-21 2007-12-19 5.302 608,260 +3,215 0.05% 3,225,064
2007-12-20 2007-12-18 5.302 605,045 +12,863 0.05% 3,208,017
2007-12-12 2007-12-10 5.644 592,182 -23,796 0.05% 3,342,385
2007-12-11 2007-12-07 5.722 615,978 -12,863 0.05% 3,524,582
2007-12-07 2007-12-05 5.535 628,841 +3,216 0.05% 3,480,852
2007-12-05 2007-12-03 5.535 625,625 -19,294 0.05% 3,463,050
2007-12-04 2007-11-30 5.427 644,919 +18,779 0.06% 3,499,655
2007-11-28 2007-11-26 5.209 626,140 -643 0.05% 3,261,451
2007-11-27 2007-11-23 5.147 626,783 +36,659 0.05% 3,225,818
2007-11-26 2007-11-22 5.582 590,124 -30,227 0.05% 3,294,067
2007-11-23 2007-11-21 5.940 620,351 +1,286 0.05% 3,684,644
2007-11-22 2007-11-20 6.080 619,065 +5,145 0.05% 3,763,636
2007-11-21 2007-11-19 6.142 613,920 -19,294 0.05% 3,770,540
2007-11-16 2007-11-14 6.391 633,214 -643 0.05% 4,046,569
2007-11-15 2007-11-13 6.142 633,857 -643 0.05% 3,892,988
2007-11-14 2007-11-12 6.033 634,500 +51,451 0.05% 3,827,877
2007-11-13 2007-11-09 6.468 583,049 -515 0.05% 3,771,317
2007-11-12 2007-11-08 6.499 583,564 +2,573 0.05% 3,792,795
2007-11-09 2007-11-07 6.701 580,991 +1,929 0.05% 3,893,510
2007-11-07 2007-11-05 6.997 579,062 -643 0.05% 4,051,653
2007-11-06 2007-11-02 7.308 579,705 -21,867 0.05% 4,236,425
2007-11-05 2007-11-01 7.510 601,572 -2,572 0.05% 4,517,825
2007-11-02 2007-10-31 7.370 604,144 -15,436 0.05% 4,452,598
2007-11-01 2007-10-30 7.215 619,580 +644 0.05% 4,470,026
2007-10-31 2007-10-29 7.557 618,936 +3,215 0.05% 4,677,100
2007-10-30 2007-10-26 7.774 615,721 -21,867 0.05% 4,786,837
2007-10-29 2007-10-25 7.728 637,588 -1,929 0.06% 4,927,098
2007-10-26 2007-10-24 7.666 639,517 +25,597 0.06% 4,902,230
2007-10-25 2007-10-23 8.241 613,920 -66,243 0.05% 5,059,205
2007-10-24 2007-10-22 8.163 680,163 +20,580 0.06% 5,552,224
2007-10-23 2007-10-18 9.143 659,583 -27,012 0.06% 6,030,335
2007-10-22 2007-10-17 9.143 686,595 0.06% 6,277,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top