History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -3,201,455
2019-12-30 2019-12-24 3.680 3,201,455 -33,000 0.17% 11,781,354
2019-12-27 2019-12-20 3.690 3,234,455 -35,000 0.17% 11,935,139
2019-12-20 2019-12-18 3.640 3,269,455 -20,000 0.17% 11,900,816
2019-12-19 2019-12-17 3.650 3,289,455 -66,000 0.17% 12,006,511
2019-12-18 2019-12-16 3.630 3,355,455 -5,000 0.18% 12,180,302
2019-12-13 2019-12-11 3.630 3,360,455 -10,000 0.18% 12,198,452
2019-12-10 2019-12-06 3.640 3,370,455 -47,116 0.18% 12,268,456
2019-12-09 2019-12-05 3.640 3,417,571 -509 0.18% 12,439,958
2019-12-06 2019-12-04 3.630 3,418,080 -28,000 0.18% 12,407,630
2019-12-05 2019-12-03 3.630 3,446,080 -2,000 0.18% 12,509,270
2019-12-03 2019-11-29 3.590 3,448,080 -20,000 0.18% 12,378,607
2019-11-27 2019-11-25 3.590 3,468,080 -34,000 0.18% 12,450,407
2019-11-26 2019-11-22 3.590 3,502,080 -31,000 0.19% 12,572,467
2019-11-21 2019-11-19 3.600 3,533,080 -174,184 0.19% 12,719,088
2019-11-20 2019-11-18 3.570 3,707,264 -106,000 0.20% 13,234,932
2019-11-18 2019-11-14 3.570 3,813,264 -42,000 0.20% 13,613,352
2019-11-15 2019-11-13 3.570 3,855,264 -50,000 0.20% 13,763,292
2019-11-13 2019-11-11 3.580 3,905,264 -72,294 0.21% 13,980,845
2019-11-07 2019-11-05 3.580 3,977,558 -40,000 0.21% 14,239,658
2019-11-06 2019-11-04 3.570 4,017,558 -20,000 0.21% 14,342,682
2019-11-05 2019-11-01 3.570 4,037,558 -5,000 0.21% 14,414,082
2019-11-04 2019-10-31 3.580 4,042,558 -75,000 0.21% 14,472,358
2019-11-01 2019-10-30 3.580 4,117,558 -42,000 0.22% 14,740,858
2019-10-31 2019-10-29 3.580 4,159,558 -27,000 0.22% 14,891,218
2019-10-30 2019-10-28 3.570 4,186,558 -149,120 0.22% 14,946,012
2019-10-29 2019-10-25 3.580 4,335,678 -110,000 0.23% 15,521,727
2019-10-28 2019-10-24 3.580 4,445,678 -23,000 0.24% 15,915,527
2019-10-25 2019-10-23 3.570 4,468,678 -8,000 0.24% 15,953,180
2019-10-24 2019-10-22 3.560 4,476,678 -227,000 0.24% 15,936,974
2019-10-23 2019-10-21 3.520 4,703,678 -852,883 0.25% 16,556,947
2019-10-16 2019-10-14 2.690 5,556,561 -20,000 0.29% 14,947,149
2019-10-14 2019-10-10 2.690 5,576,561 -106,000 0.29% 15,000,949
2019-10-11 2019-10-09 2.690 5,682,561 +45,000 0.30% 15,286,089
2019-10-10 2019-10-08 2.740 5,637,561 -92,000 0.30% 15,446,917
2019-10-09 2019-10-04 2.600 5,729,561 -25,000 0.30% 14,896,859
2019-10-04 2019-10-02 2.450 5,754,561 -8,305 0.30% 14,098,674
2019-10-03 2019-09-30 2.480 5,762,866 +34,000 0.30% 14,291,908
2019-10-02 2019-09-27 2.500 5,728,866 -122,000 0.30% 14,322,165
2019-09-23 2019-09-19 2.320 5,850,866 -10,000 0.31% 13,574,009
2019-09-19 2019-09-17 2.310 5,860,866 -5,000 0.31% 13,538,600
2019-09-18 2019-09-16 2.350 5,865,866 -1,000 0.31% 13,784,785
2019-09-17 2019-09-13 2.400 5,866,866 +10,000 0.31% 14,080,478
2019-09-09 2019-09-05 2.270 5,856,866 -10,000 0.31% 13,295,086
2019-09-06 2019-09-04 2.190 5,866,866 -34,509 0.31% 12,848,437
2019-09-02 2019-08-29 2.223 5,901,375 +132,618 0.31% 13,118,380
2019-08-30 2019-08-28 2.243 5,768,757 -13,729 0.31% 12,941,226
2019-08-29 2019-08-27 2.213 5,782,486 +57,860 0.31% 12,795,133
2019-08-23 2019-08-21 2.355 5,724,626 +1,962 0.31% 13,484,337
2019-08-22 2019-08-20 2.335 5,722,664 +19,613 0.31% 13,363,008
2019-08-20 2019-08-16 2.243 5,703,051 +57,861 0.31% 12,793,826
2019-08-16 2019-08-14 2.264 5,645,190 +24,517 0.30% 12,779,152
2019-08-08 2019-08-06 2.376 5,620,673 -17,652 0.30% 13,354,104
2019-08-05 2019-08-01 2.539 5,638,325 -8,827 0.30% 14,315,943
2019-08-01 2019-07-30 2.610 5,647,152 -23,536 0.30% 14,741,441
2019-07-29 2019-07-25 2.570 5,670,688 +29,421 0.31% 14,571,585
2019-07-25 2019-07-23 2.590 5,641,267 -19,614 0.30% 14,611,031
2019-07-22 2019-07-18 2.427 5,660,881 +35,304 0.31% 13,738,252
2019-07-16 2019-07-12 2.488 5,625,577 +31,859 0.30% 13,996,756
2019-07-15 2019-07-11 2.508 5,593,718 -68,648 0.30% 14,031,567
2019-07-11 2019-07-09 2.508 5,662,366 +8,826 0.31% 14,203,767
2019-07-08 2019-07-04 2.610 5,653,540 +19,614 0.31% 14,758,116
2019-07-04 2019-07-02 2.682 5,633,926 +4,903 0.30% 15,109,058
2019-07-03 2019-06-28 2.661 5,629,023 -19,613 0.30% 14,981,111
2019-07-02 2019-06-27 2.692 5,648,636 -29,421 0.31% 15,206,106
2019-06-28 2019-06-26 2.641 5,678,057 -55,899 0.31% 14,995,813
2019-06-27 2019-06-25 2.590 5,733,956 -19,614 0.31% 14,851,098
2019-06-26 2019-06-24 2.519 5,753,570 -5,884 0.31% 14,491,217
2019-06-25 2019-06-21 2.539 5,759,454 +15,691 0.31% 14,623,494
2019-06-20 2019-06-18 2.396 5,743,763 +19,614 0.31% 13,763,690
2019-06-19 2019-06-17 2.386 5,724,149 -981 0.31% 13,658,320
2019-06-13 2019-06-11 2.447 5,725,130 -61,783 0.31% 14,010,934
2019-06-12 2019-06-10 2.366 5,786,913 +107,875 0.31% 13,690,063
2019-06-11 2019-06-06 2.396 5,679,038 +16,672 0.31% 13,608,590
2019-06-10 2019-06-05 2.406 5,662,366 -9,807 0.31% 13,626,378
2019-06-06 2019-06-04 2.386 5,672,173 +29,421 0.31% 13,534,301
2019-06-05 2019-06-03 2.427 5,642,752 +19,613 0.31% 13,694,255
2019-05-31 2019-05-29 2.488 5,623,139 +29,421 0.30% 13,990,690
2019-05-30 2019-05-28 2.478 5,593,718 +981 0.30% 13,860,450
2019-05-29 2019-05-27 2.457 5,592,737 +19,613 0.30% 13,743,962
2019-05-23 2019-05-21 2.600 5,573,124 +9,807 0.30% 14,491,368
2019-05-22 2019-05-20 2.885 5,563,317 +39,228 0.30% 16,052,854
2019-05-21 2019-05-17 2.896 5,524,089 +309,432 0.30% 15,998,698
2019-05-17 2019-05-15 2.896 5,214,657 -1,871 0.30% 15,102,531
2019-05-16 2019-05-14 2.928 5,216,528 +16,843 0.30% 15,275,196
2019-05-15 2019-05-10 2.939 5,199,685 +2,807 0.29% 15,281,445
2019-05-14 2019-05-09 2.982 5,196,878 +34,622 0.29% 15,495,351
2019-05-10 2019-05-08 3.003 5,162,256 +37,428 0.29% 15,502,457
2019-05-08 2019-05-06 3.035 5,124,828 +42,108 0.29% 15,554,366
2019-05-07 2019-05-03 3.131 5,082,720 -31,815 0.29% 15,915,434
2019-05-03 2019-04-30 3.067 5,114,535 -18,714 0.29% 15,687,103
2019-04-30 2019-04-26 3.035 5,133,249 -9,357 0.29% 15,579,925
2019-04-25 2019-04-23 3.078 5,142,606 +29,943 0.29% 15,828,160
2019-04-24 2019-04-18 3.099 5,112,663 +129,129 0.29% 15,845,278
2019-04-23 2019-04-17 3.142 4,983,534 -8,421 0.28% 15,658,114
2019-04-18 2019-04-16 3.121 4,991,955 +45,850 0.28% 15,577,874
2019-04-17 2019-04-15 3.153 4,946,105 +34,621 0.28% 15,593,372
2019-04-16 2019-04-12 3.174 4,911,484 +46,786 0.28% 15,589,201
2019-04-15 2019-04-11 3.185 4,864,698 +9,357 0.28% 15,492,690
2019-04-12 2019-04-10 3.185 4,855,341 -3,742 0.28% 15,462,891
2019-04-11 2019-04-09 3.206 4,859,083 -76,729 0.28% 15,578,666
2019-04-10 2019-04-08 3.174 4,935,812 -147,844 0.28% 15,666,419
2019-04-09 2019-04-04 3.067 5,083,656 +56,143 0.29% 15,592,392
2019-04-08 2019-04-03 3.067 5,027,513 +11,229 0.28% 15,420,192
2019-04-04 2019-04-02 3.089 5,016,284 -18,715 0.28% 15,492,969
2019-04-03 2019-04-01 3.067 5,034,999 +37,429 0.29% 15,443,153
2019-04-02 2019-03-29 3.024 4,997,570 +11,229 0.28% 15,114,717
2019-04-01 2019-03-28 2.982 4,986,341 +32,750 0.28% 14,867,600
2019-03-29 2019-03-27 3.003 4,953,591 +28,072 0.28% 14,875,828
2019-03-27 2019-03-25 2.992 4,925,519 +170,300 0.28% 14,738,888
2019-03-26 2019-03-22 3.089 4,755,219 +28,072 0.27% 14,686,660
2019-03-25 2019-03-21 3.078 4,727,147 +18,714 0.27% 14,549,440
2019-03-22 2019-03-20 3.099 4,708,433 +13,100 0.27% 14,592,479
2019-03-21 2019-03-19 3.099 4,695,333 -1,871 0.27% 14,551,879
2019-03-20 2019-03-18 3.099 4,697,204 +46,786 0.27% 14,557,678
2019-03-19 2019-03-15 3.078 4,650,418 +29,007 0.26% 14,313,280
2019-03-18 2019-03-14 3.110 4,621,411 +87,958 0.26% 14,372,167
2019-03-15 2019-03-13 3.153 4,533,453 +5,614 0.26% 14,292,422
2019-03-14 2019-03-12 3.153 4,527,839 -39,300 0.26% 14,274,723
2019-03-13 2019-03-11 3.121 4,567,139 -46,786 0.26% 14,252,195
2019-03-12 2019-03-08 3.131 4,613,925 +11,229 0.26% 14,447,504
2019-03-11 2019-03-07 3.195 4,602,696 -2,808 0.26% 14,707,477
2019-03-08 2019-03-06 3.227 4,605,504 +60,822 0.26% 14,864,106
2019-03-07 2019-03-05 3.174 4,544,682 +102,929 0.26% 14,424,961
2019-03-06 2019-03-04 3.185 4,441,753 +18,715 0.25% 14,145,730
2019-03-05 2019-03-01 3.195 4,423,038 -4,679 0.25% 14,133,397
2019-03-04 2019-02-28 3.131 4,427,717 +51,464 0.25% 13,864,435
2019-03-01 2019-02-27 3.227 4,376,253 +178,723 0.25% 14,124,206
2019-02-28 2019-02-26 3.206 4,197,530 +17,778 0.24% 13,457,666
2019-02-27 2019-02-25 3.238 4,179,752 +69,244 0.24% 13,534,675
2019-02-26 2019-02-22 3.195 4,110,508 +19,650 0.23% 13,134,737
2019-02-25 2019-02-21 3.206 4,090,858 -58,015 0.23% 13,115,666
2019-02-22 2019-02-20 3.121 4,148,873 -9,357 0.24% 12,946,956
2019-02-21 2019-02-19 3.099 4,158,230 +28,071 0.24% 12,887,278
2019-02-20 2019-02-18 3.089 4,130,159 +25,265 0.23% 12,756,141
2019-02-18 2019-02-14 3.121 4,104,894 +6,550 0.23% 12,809,716
2019-02-15 2019-02-13 3.121 4,098,344 -37,429 0.23% 12,789,276
2019-02-14 2019-02-12 3.078 4,135,773 +65,500 0.23% 12,729,281
2019-02-12 2019-02-08 3.099 4,070,273 +37,429 0.23% 12,614,680
2019-02-11 2019-02-04 3.153 4,032,844 -8,421 0.23% 12,714,173
2019-02-08 2019-01-31 3.078 4,041,265 -14,036 0.23% 12,438,400
2019-01-31 2019-01-29 3.110 4,055,301 +18,714 0.23% 12,611,617
2019-01-30 2019-01-28 3.099 4,036,587 -18,714 0.23% 12,510,279
2019-01-29 2019-01-25 2.992 4,055,301 -37,429 0.23% 12,134,889
2019-01-28 2019-01-24 2.950 4,092,730 +84,215 0.23% 12,071,934
2019-01-24 2019-01-22 2.939 4,008,515 -10,293 0.23% 11,780,694
2019-01-22 2019-01-18 2.982 4,018,808 -3,743 0.23% 11,982,740
2019-01-18 2019-01-16 2.928 4,022,551 +5,614 0.23% 11,778,956
2019-01-17 2019-01-15 2.885 4,016,937 +70,179 0.23% 11,590,802
2019-01-16 2019-01-14 2.853 3,946,758 +12,165 0.22% 11,261,765
2019-01-14 2019-01-10 2.875 3,934,593 +8,421 0.22% 11,311,151
2019-01-11 2019-01-09 2.928 3,926,172 -8,421 0.22% 11,496,736
2019-01-10 2019-01-08 2.853 3,934,593 +28,071 0.22% 11,227,053
2019-01-09 2019-01-07 2.885 3,906,522 +18,715 0.22% 11,272,201
2019-01-08 2019-01-04 2.853 3,887,807 -8,422 0.22% 11,093,553
2019-01-07 2019-01-03 2.853 3,896,229 +18,715 0.22% 11,117,584
2019-01-04 2019-01-02 2.885 3,877,514 +9,357 0.22% 11,188,499
2018-12-18 2018-12-14 3.035 3,868,157 -9,357 0.22% 11,740,244
2018-12-10 2018-12-06 3.046 3,877,514 -3,743 0.22% 11,810,082
2018-12-07 2018-12-05 3.056 3,881,257 +18,714 0.22% 11,862,961
2018-12-06 2018-12-04 3.099 3,862,543 +93,572 0.22% 11,970,878
2018-12-05 2018-12-03 3.099 3,768,971 +62,693 0.21% 11,680,878
2018-11-27 2018-11-23 3.099 3,706,278 +3,743 0.21% 11,486,578
2018-11-22 2018-11-20 3.121 3,702,535 +23,393 0.21% 11,554,116
2018-11-21 2018-11-19 3.238 3,679,142 -9,357 0.21% 11,913,623
2018-11-20 2018-11-16 3.185 3,688,499 -46,786 0.21% 11,746,828
2018-11-19 2018-11-15 3.153 3,735,285 -9,357 0.21% 11,776,072
2018-11-16 2018-11-14 3.099 3,744,642 +18,714 0.21% 11,605,477
2018-11-14 2018-11-12 3.056 3,725,928 -18,714 0.21% 11,388,202
2018-11-13 2018-11-09 3.014 3,744,642 +46,786 0.21% 11,285,326
2018-11-12 2018-11-08 3.014 3,697,856 -18,715 0.21% 11,144,326
2018-11-09 2018-11-07 2.992 3,716,571 +9,357 0.21% 11,121,290
2018-11-07 2018-11-05 2.982 3,707,214 +19,650 0.21% 11,053,671
2018-11-06 2018-11-02 3.035 3,687,564 -18,714 0.21% 11,192,126
2018-11-02 2018-10-31 2.832 3,706,278 +9,357 0.21% 10,496,356
2018-11-01 2018-10-30 2.918 3,696,921 +2,807 0.21% 10,785,928
2018-10-31 2018-10-29 2.853 3,694,114 +24,329 0.21% 10,540,865
2018-10-30 2018-10-26 2.864 3,669,785 +10,293 0.21% 10,510,663
2018-10-25 2018-10-23 2.928 3,659,492 +5,041 0.21% 10,715,836
2018-10-19 2018-10-16 2.971 3,654,451 -9,357 0.21% 10,857,295
2018-10-18 2018-10-15 2.939 3,663,808 +3,742 0.21% 10,767,629
2018-10-16 2018-10-12 2.918 3,660,066 +9,358 0.21% 10,678,402
2018-10-12 2018-10-10 3.121 3,650,708 -936 0.21% 11,392,385
2018-10-11 2018-10-09 3.121 3,651,644 -936 0.21% 11,395,305
2018-10-10 2018-10-08 3.174 3,652,580 +5,614 0.21% 11,593,401
2018-10-09 2018-10-05 3.174 3,646,966 +936 0.21% 11,575,582
2018-10-08 2018-10-04 3.185 3,646,030 +17,779 0.21% 11,611,577
2018-10-04 2018-10-02 3.163 3,628,251 +17,778 0.21% 11,477,405
2018-10-03 2018-09-28 3.260 3,610,473 -8,421 0.21% 11,768,433
2018-10-02 2018-09-27 3.281 3,618,894 +18,714 0.21% 11,873,231
2018-09-26 2018-09-21 3.516 3,600,180 -9,357 0.21% 12,658,283
2018-09-24 2018-09-20 3.366 3,609,537 -9,357 0.21% 12,151,132
2018-09-21 2018-09-19 3.409 3,618,894 +9,357 0.21% 12,337,331
2018-09-17 2018-09-13 3.377 3,609,537 -9,357 0.21% 12,189,707
2018-09-14 2018-09-12 3.227 3,618,894 +9,357 0.21% 11,679,856
2018-09-11 2018-09-07 3.432 3,609,537 -29,007 0.21% 12,387,675
2018-09-10 2018-09-06 3.486 3,638,544 +97,740 0.21% 12,684,807
2018-09-07 2018-09-05 3.584 3,540,804 +36,831 0.21% 12,690,158
2018-09-06 2018-09-04 3.703 3,503,973 +92,077 0.20% 12,976,762
2018-09-03 2018-08-30 3.671 3,411,896 +29,464 0.20% 12,524,595
2018-08-31 2018-08-29 3.682 3,382,432 +9,208 0.20% 12,453,172
2018-08-30 2018-08-28 3.758 3,373,224 -6,446 0.20% 12,675,716
2018-08-29 2018-08-27 3.932 3,379,670 +9,208 0.20% 13,287,218
2018-08-28 2018-08-24 3.790 3,370,462 +9,208 0.20% 12,775,152
2018-08-27 2018-08-23 3.866 3,361,254 -18,416 0.20% 12,995,786
2018-08-23 2018-08-21 3.682 3,379,670 +29,465 0.20% 12,443,003
2018-08-22 2018-08-20 3.725 3,350,205 +12,890 0.20% 12,480,061
2018-08-17 2018-08-15 3.736 3,337,315 +27,623 0.19% 12,468,289
2018-08-16 2018-08-14 3.801 3,309,692 +23,020 0.19% 12,580,759
2018-08-15 2018-08-13 3.812 3,286,672 +4,603 0.19% 12,528,950
2018-08-13 2018-08-09 3.953 3,282,069 -9,207 0.19% 12,974,789
2018-08-08 2018-08-06 3.888 3,291,276 -11,970 0.19% 12,796,716
2018-08-07 2018-08-03 3.910 3,303,246 +27,623 0.19% 12,915,006
2018-08-06 2018-08-02 3.964 3,275,623 +13,811 0.19% 12,984,881
2018-08-01 2018-07-30 4.127 3,261,812 -184 0.19% 13,461,509
2018-07-31 2018-07-27 3.975 3,261,996 -12,891 0.19% 12,966,290
2018-07-30 2018-07-26 4.018 3,274,887 +9,208 0.19% 13,159,799
2018-07-24 2018-07-20 4.051 3,265,679 +9,208 0.19% 13,229,198
2018-07-19 2018-07-17 4.018 3,256,471 +22,098 0.19% 13,085,796
2018-07-18 2018-07-16 4.116 3,234,373 +3,857 0.19% 13,313,141
2018-07-09 2018-07-05 3.975 3,230,516 +2,762 0.19% 12,841,158
2018-07-06 2018-07-04 4.029 3,227,754 +17,495 0.19% 13,005,455
2018-07-04 2018-06-29 4.246 3,210,259 -4,604 0.19% 13,632,266
2018-06-26 2018-06-22 4.355 3,214,863 -5,524 0.19% 14,000,968
2018-06-25 2018-06-21 4.214 3,220,387 +8,286 0.19% 13,570,348
2018-06-22 2018-06-20 4.312 3,212,101 -3,683 0.19% 13,849,398
2018-06-21 2018-06-19 4.236 3,215,784 -19,336 0.19% 13,620,802
2018-06-20 2018-06-15 4.355 3,235,120 +59,850 0.19% 14,089,188
2018-06-14 2018-06-12 4.529 3,175,270 +46,038 0.19% 14,380,299
2018-06-13 2018-06-11 4.627 3,129,232 -27,623 0.18% 14,477,667
2018-06-12 2018-06-08 4.496 3,156,855 +18,416 0.19% 14,194,045
2018-06-11 2018-06-07 4.627 3,138,439 -3,683 0.18% 14,520,264
2018-06-08 2018-06-06 4.627 3,142,122 -9,208 0.18% 14,537,303
2018-06-07 2018-06-05 4.648 3,151,330 -9,208 0.19% 14,648,355
2018-06-06 2018-06-04 4.637 3,160,538 +16,574 0.19% 14,656,832
2018-06-04 2018-05-31 4.583 3,143,964 -18,415 0.18% 14,409,245
2018-06-01 2018-05-30 4.420 3,162,379 +9,207 0.19% 13,978,467
2018-05-31 2018-05-29 4.496 3,153,172 +27,623 0.19% 14,177,485
2018-05-30 2018-05-28 4.572 3,125,549 +8,287 0.18% 14,290,901
2018-05-29 2018-05-25 4.551 3,117,262 +18,415 0.18% 14,185,300
2018-05-28 2018-05-24 5.009 3,098,847 +22,099 0.18% 15,522,555
2018-05-25 2018-05-23 4.976 3,076,748 -107,588 0.18% 15,308,884
2018-05-24 2018-05-21 4.764 3,184,336 +89,636 0.19% 15,169,229
2018-05-18 2018-05-16 4.797 3,094,700 -22,409 0.19% 14,845,805
2018-05-17 2018-05-15 4.741 3,117,109 -25,098 0.19% 14,779,429
2018-05-16 2018-05-14 4.775 3,142,207 -11,653 0.19% 15,003,594
2018-05-15 2018-05-11 4.697 3,153,860 -18,824 0.19% 14,812,939
2018-05-14 2018-05-10 4.596 3,172,684 +12,549 0.19% 14,582,795
2018-05-11 2018-05-09 4.563 3,160,135 +8,964 0.19% 14,419,350
2018-05-08 2018-05-04 4.563 3,151,171 +30,476 0.19% 14,378,448
2018-05-04 2018-05-02 4.786 3,120,695 -57,367 0.19% 14,935,692
2018-05-03 2018-04-30 4.686 3,178,062 +8,067 0.19% 14,891,155
2018-05-02 2018-04-27 4.730 3,169,995 -13,445 0.19% 14,994,817
2018-04-30 2018-04-26 4.686 3,183,440 -26,891 0.19% 14,916,355
2018-04-26 2018-04-24 4.518 3,210,331 -17,927 0.19% 14,505,128
2018-04-25 2018-04-23 4.462 3,228,258 +53,782 0.19% 14,406,052
2018-04-24 2018-04-20 4.652 3,174,476 -4,482 0.19% 14,768,107
2018-04-23 2018-04-19 4.831 3,178,958 -35,855 0.19% 15,356,400
2018-04-20 2018-04-18 4.797 3,214,813 -113,838 0.19% 15,422,008
2018-04-19 2018-04-17 4.585 3,328,651 -34,061 0.20% 15,262,540
2018-04-17 2018-04-13 4.585 3,362,712 +8,963 0.20% 15,418,717
2018-04-13 2018-04-11 4.596 3,353,749 +6,275 0.20% 15,415,035
2018-04-12 2018-04-10 4.585 3,347,474 -31,373 0.20% 15,348,848
2018-04-10 2018-04-06 4.362 3,378,847 -14,342 0.20% 14,738,797
2018-04-09 2018-04-04 4.329 3,393,189 +12,549 0.20% 14,687,792
2018-04-04 2018-03-29 4.418 3,380,640 +897 0.20% 14,935,193
2018-04-03 2018-03-28 4.351 3,379,743 -14,342 0.20% 14,705,000
2018-03-28 2018-03-26 4.451 3,394,085 +3,585 0.21% 15,108,187
2018-03-27 2018-03-23 4.440 3,390,500 +1,793 0.20% 15,054,404
2018-03-26 2018-03-22 4.474 3,388,707 +40,336 0.20% 15,159,858
2018-03-21 2018-03-19 4.786 3,348,371 -8,963 0.20% 16,025,353
2018-03-20 2018-03-16 4.775 3,357,334 -11,653 0.20% 16,030,795
2018-03-19 2018-03-15 4.741 3,368,987 -112,045 0.20% 15,973,681
2018-03-15 2018-03-13 4.674 3,481,032 -138,936 0.21% 16,271,919
2018-03-13 2018-03-09 4.396 3,619,968 -6,275 0.22% 15,911,741
2018-03-12 2018-03-08 4.362 3,626,243 -74,398 0.22% 15,817,957
2018-03-01 2018-02-27 4.317 3,700,641 -8,963 0.22% 15,977,347
2018-02-28 2018-02-26 4.295 3,709,604 -58,264 0.22% 15,933,274
2018-02-27 2018-02-23 4.161 3,767,868 +44,818 0.23% 15,679,104
2018-02-23 2018-02-21 4.239 3,723,050 -8,963 0.22% 15,783,351
2018-02-21 2018-02-15 4.239 3,732,013 -17,928 0.23% 15,821,348
2018-02-20 2018-02-13 4.150 3,749,941 -17,030 0.23% 15,562,670
2018-02-14 2018-02-12 4.027 3,766,971 -17,928 0.23% 15,171,070
2018-02-13 2018-02-09 3.960 3,784,899 +43,922 0.23% 14,989,923
2018-02-09 2018-02-07 4.072 3,740,977 -4,482 0.23% 15,233,323
2018-02-06 2018-02-02 4.440 3,745,459 -86,947 0.23% 16,630,483
2018-02-02 2018-01-31 4.407 3,832,406 +4,482 0.23% 16,888,277
2018-02-01 2018-01-30 4.418 3,827,924 +896 0.23% 16,911,231
2018-01-31 2018-01-29 4.496 3,827,028 -8,963 0.23% 17,206,139
2018-01-30 2018-01-26 4.563 3,835,991 -17,927 0.23% 17,503,207
2018-01-29 2018-01-25 4.518 3,853,918 -13,446 0.23% 17,413,025
2018-01-26 2018-01-24 4.585 3,867,364 +64,538 0.23% 17,732,649
2018-01-25 2018-01-23 4.574 3,802,826 -77,983 0.23% 17,394,304
2018-01-24 2018-01-22 4.518 3,880,809 -397,985 0.23% 17,534,526
2018-01-23 2018-01-19 4.184 4,278,794 -8,964 0.26% 17,900,674
2018-01-22 2018-01-18 4.172 4,287,758 -896 0.26% 17,890,341
2018-01-19 2018-01-17 4.217 4,288,654 +53,782 0.26% 18,085,460
2018-01-18 2018-01-16 4.239 4,234,872 -3,586 0.26% 17,953,149
2018-01-12 2018-01-10 4.128 4,238,458 +66,331 0.26% 17,495,500
2018-01-10 2018-01-08 4.105 4,172,127 -1,793 0.25% 17,128,608
2018-01-09 2018-01-05 4.094 4,173,920 -8,963 0.25% 17,089,404
2018-01-08 2018-01-04 4.105 4,182,883 -8,964 0.25% 17,172,767
2018-01-05 2018-01-03 4.061 4,191,847 +17,927 0.25% 17,022,508
2018-01-02 2017-12-28 4.027 4,173,920 -36,750 0.25% 16,810,014
2017-12-29 2017-12-27 4.039 4,210,670 -17,928 0.25% 17,004,995
2017-12-22 2017-12-20 3.983 4,228,598 +897 0.26% 16,841,523
2017-12-21 2017-12-19 3.949 4,227,701 -8,794 0.26% 16,696,455
2017-12-20 2017-12-18 3.916 4,236,495 +5,379 0.26% 16,589,395
2017-12-18 2017-12-14 3.927 4,231,116 +17,927 0.26% 16,615,535
2017-12-15 2017-12-13 3.927 4,213,189 +26,891 0.25% 16,545,136
2017-12-14 2017-12-12 3.960 4,186,298 +33,165 0.25% 16,579,645
2017-12-13 2017-12-11 4.050 4,153,133 -1,793 0.25% 16,818,963
2017-12-12 2017-12-08 3.916 4,154,926 -13,445 0.25% 16,269,985
2017-12-11 2017-12-07 3.894 4,168,371 +8,964 0.25% 16,229,627
2017-12-08 2017-12-06 3.972 4,159,407 +31,372 0.25% 16,519,548
2017-12-06 2017-12-04 4.161 4,128,035 -11,653 0.25% 17,177,855
2017-12-04 2017-11-30 4.150 4,139,688 -4,481 0.25% 17,180,163
2017-12-01 2017-11-29 4.150 4,144,169 -897 0.25% 17,198,760
2017-11-28 2017-11-24 4.150 4,145,066 -13,445 0.25% 17,202,483
2017-11-27 2017-11-23 4.172 4,158,511 -896 0.25% 17,351,067
2017-11-24 2017-11-22 4.184 4,159,407 +2,689 0.25% 17,401,209
2017-11-23 2017-11-21 4.094 4,156,718 -17,928 0.25% 17,018,974
2017-11-21 2017-11-17 4.117 4,174,646 -8,963 0.25% 17,185,523
2017-11-17 2017-11-15 4.128 4,183,609 +8,963 0.25% 17,269,094
2017-11-15 2017-11-13 4.217 4,174,646 -8,963 0.25% 17,604,682
2017-11-14 2017-11-10 4.262 4,183,609 +15,238 0.25% 17,829,173
2017-11-13 2017-11-09 4.295 4,168,371 -8,964 0.25% 17,903,743
2017-11-10 2017-11-08 4.262 4,177,335 -77,087 0.25% 17,802,435
2017-11-09 2017-11-07 4.295 4,254,422 -896 0.26% 18,273,344
2017-11-08 2017-11-06 4.061 4,255,318 -8,964 0.26% 17,280,255
2017-11-07 2017-11-03 4.094 4,264,282 +9,860 0.26% 17,459,376
2017-11-03 2017-11-01 4.105 4,254,422 -25,994 0.26% 17,466,469
2017-11-02 2017-10-31 4.083 4,280,416 +65,434 0.26% 17,477,681
2017-11-01 2017-10-30 4.117 4,214,982 +44,818 0.25% 17,351,572
2017-10-30 2017-10-26 4.195 4,170,164 +32,269 0.25% 17,492,735
2017-10-27 2017-10-25 4.262 4,137,895 -137,143 0.25% 17,634,355
2017-10-26 2017-10-24 4.172 4,275,038 +26,891 0.26% 17,837,267
2017-10-25 2017-10-23 4.195 4,248,147 +15,238 0.26% 17,819,853
2017-10-24 2017-10-20 4.139 4,232,909 +98,438 0.26% 17,519,818
2017-10-23 2017-10-19 4.161 4,134,471 +119,216 0.25% 17,204,637
2017-10-20 2017-10-18 4.239 4,015,255 +77,087 0.24% 17,022,113
2017-10-19 2017-10-17 4.251 3,938,168 +34,062 0.24% 16,739,248
2017-10-18 2017-10-16 4.273 3,904,106 +80,673 0.24% 16,681,577
2017-10-17 2017-10-13 4.262 3,823,433 +37,647 0.23% 16,294,221
2017-10-16 2017-10-12 4.351 3,785,786 +8,964 0.23% 16,471,662
2017-10-13 2017-10-11 4.384 3,776,822 -67,228 0.23% 16,559,065
2017-10-12 2017-10-10 4.273 3,844,050 +28,684 0.23% 16,424,968
2017-10-10 2017-10-06 4.351 3,815,366 +8,964 0.23% 16,600,362
2017-10-04 2017-09-29 4.306 3,806,402 -51,093 0.23% 16,391,500
2017-10-03 2017-09-28 4.206 3,857,495 -8,964 0.23% 16,224,206
2017-09-28 2017-09-26 4.273 3,866,459 +26,891 0.24% 16,520,718
2017-09-27 2017-09-25 4.228 3,839,568 +52,886 0.23% 16,234,477
2017-09-26 2017-09-22 4.429 3,786,682 +222,297 0.23% 16,771,275
2017-09-25 2017-09-21 4.619 3,564,385 +31,373 0.22% 16,462,724
2017-09-22 2017-09-20 4.674 3,533,012 -123,698 0.22% 16,514,897
2017-09-21 2017-09-19 4.462 3,656,710 +25,098 0.22% 16,318,012
2017-09-20 2017-09-18 4.518 3,631,612 +13,446 0.22% 16,408,588
2017-09-19 2017-09-15 4.485 3,618,166 -29,580 0.22% 16,226,740
2017-09-18 2017-09-14 4.451 3,647,746 +42,129 0.22% 16,237,315
2017-09-15 2017-09-13 4.451 3,605,617 +3,585 0.22% 16,049,785
2017-09-14 2017-09-12 4.407 3,602,032 -27,787 0.22% 15,873,087
2017-09-13 2017-09-11 4.251 3,629,819 -53,782 0.22% 15,428,606
2017-09-12 2017-09-08 4.195 3,683,601 -896 0.22% 15,451,732
2017-09-11 2017-09-07 4.239 3,684,497 +7,171 0.22% 15,619,911
2017-09-08 2017-09-06 4.330 3,677,326 -17,928 0.22% 15,922,530
2017-09-07 2017-09-05 4.262 3,695,254 +114,180 0.23% 15,749,502
2017-09-06 2017-09-04 4.296 3,581,074 +53,073 0.22% 15,384,311
2017-09-05 2017-09-01 4.341 3,528,001 +40,689 0.22% 15,315,850
2017-09-04 2017-08-31 4.398 3,487,312 -17,691 0.22% 15,336,334
2017-09-01 2017-08-30 4.364 3,505,003 +8,845 0.22% 15,295,260
2017-08-31 2017-08-29 4.319 3,496,158 +26,536 0.22% 15,098,562
2017-08-30 2017-08-28 4.420 3,469,622 -26,536 0.21% 15,336,988
2017-08-29 2017-08-25 4.409 3,496,158 +8,846 0.22% 15,414,762
2017-08-28 2017-08-24 4.443 3,487,312 -8,846 0.22% 15,494,035
2017-08-25 2017-08-22 4.409 3,496,158 -44,227 0.22% 15,414,762
2017-08-22 2017-08-18 4.364 3,540,385 +49,534 0.22% 15,449,661
2017-08-21 2017-08-17 4.454 3,490,851 +35,382 0.22% 15,549,223
2017-08-16 2017-08-14 4.590 3,455,469 -67,225 0.21% 15,860,402
2017-08-15 2017-08-11 4.556 3,522,694 +46,881 0.22% 16,049,486
2017-08-14 2017-08-10 4.635 3,475,813 +53,072 0.21% 16,110,960
2017-08-11 2017-08-09 4.827 3,422,741 -3,538 0.21% 16,522,778
2017-08-10 2017-08-08 4.940 3,426,279 +201,676 0.21% 16,927,208
2017-08-09 2017-08-07 4.669 3,224,603 -26,537 0.20% 15,055,926
2017-08-08 2017-08-04 4.386 3,251,140 +36,267 0.20% 14,260,953
2017-08-07 2017-08-03 4.364 3,214,873 +3,538 0.20% 14,029,180
2017-08-04 2017-08-02 4.386 3,211,335 -17,691 0.20% 14,086,351
2017-08-03 2017-08-01 4.409 3,229,026 -346,741 0.20% 14,236,962
2017-08-02 2017-07-31 4.545 3,575,767 -8,845 0.22% 16,250,863
2017-08-01 2017-07-28 4.567 3,584,612 +16,806 0.22% 16,372,111
2017-07-31 2017-07-27 4.567 3,567,806 -11,499 0.22% 16,295,353
2017-07-28 2017-07-26 4.624 3,579,305 -13,268 0.22% 16,550,198
2017-07-27 2017-07-25 4.522 3,592,573 +7,961 0.22% 16,246,012
2017-07-26 2017-07-24 4.669 3,584,612 -91,108 0.22% 16,736,836
2017-07-25 2017-07-21 4.386 3,675,720 -26,196 0.23% 16,123,351
2017-07-24 2017-07-20 4.319 3,701,916 -9,960 0.23% 15,987,151
2017-07-21 2017-07-19 4.341 3,711,876 -12,383 0.23% 16,114,092
2017-07-20 2017-07-18 4.251 3,724,259 +26,536 0.23% 15,831,020
2017-07-19 2017-07-17 4.138 3,697,723 -6,192 0.23% 15,300,183
2017-07-18 2017-07-14 4.104 3,703,915 +17,691 0.23% 15,200,183
2017-07-17 2017-07-13 4.025 3,686,224 +8,845 0.23% 14,835,865
2017-07-14 2017-07-12 4.070 3,677,379 +8,846 0.23% 14,966,562
2017-07-13 2017-07-11 4.093 3,668,533 -885 0.23% 15,013,508
2017-07-12 2017-07-10 4.070 3,669,418 -46,881 0.23% 14,934,162
2017-07-10 2017-07-06 4.047 3,716,299 -5,307 0.23% 15,040,935
2017-07-06 2017-07-04 3.957 3,721,606 +4,423 0.23% 14,725,824
2017-07-05 2017-07-03 4.059 3,717,183 -17,691 0.23% 15,086,537
2017-07-04 2017-06-30 4.047 3,734,874 +14,153 0.23% 15,116,114
2017-07-03 2017-06-29 4.059 3,720,721 +8,845 0.23% 15,100,896
2017-06-30 2017-06-28 4.036 3,711,876 -13,268 0.23% 14,981,070
2017-06-29 2017-06-27 4.025 3,725,144 -8,845 0.23% 14,992,506
2017-06-28 2017-06-26 4.047 3,733,989 +6,191 0.23% 15,112,532
2017-06-26 2017-06-22 4.002 3,727,798 +1,770 0.23% 14,918,900
2017-06-22 2017-06-20 3.991 3,726,028 -885 0.23% 14,869,692
2017-06-13 2017-06-09 4.047 3,726,913 +5,307 0.23% 15,083,893
2017-06-12 2017-06-08 4.115 3,721,606 -884 0.23% 15,314,857
2017-06-09 2017-06-07 4.047 3,722,490 +16,806 0.23% 15,065,992
2017-06-08 2017-06-06 4.115 3,705,684 +1,769 0.23% 15,249,336
2017-06-07 2017-06-05 4.126 3,703,915 +12,384 0.23% 15,283,930
2017-06-06 2017-06-02 4.262 3,691,531 +64,571 0.23% 15,733,634
2017-06-05 2017-06-01 4.070 3,626,960 +168,063 0.22% 14,761,362
2017-06-02 2017-05-31 4.047 3,458,897 -23,882 0.21% 13,999,155
2017-05-31 2017-05-26 3.923 3,482,779 +19,460 0.21% 13,662,701
2017-05-26 2017-05-24 3.954 3,463,319 -9,730 0.21% 13,693,242
2017-05-25 2017-05-23 4.011 3,473,049 +37,039 0.21% 13,930,147
2017-05-24 2017-05-22 4.057 3,436,010 -875 0.21% 13,938,642
2017-05-19 2017-05-17 3.897 3,436,885 -8,751 0.21% 13,392,358
2017-05-16 2017-05-12 3.851 3,445,636 -15,752 0.21% 13,268,963
2017-05-15 2017-05-11 3.885 3,461,388 -13,127 0.22% 13,448,284
2017-05-11 2017-05-09 3.851 3,474,515 -17,502 0.22% 13,380,174
2017-05-09 2017-05-05 3.840 3,492,017 -4,376 0.22% 13,407,670
2017-05-08 2017-05-04 3.862 3,496,393 -4,375 0.22% 13,504,379
2017-05-04 2017-04-28 3.840 3,500,768 -8,751 0.22% 13,441,269
2017-04-12 2017-04-10 3.862 3,509,519 +5,250 0.22% 13,555,077
2017-04-11 2017-04-07 3.874 3,504,269 +2,626 0.22% 13,574,843
2017-03-29 2017-03-27 3.840 3,501,643 -1,750 0.22% 13,444,629
2017-03-28 2017-03-24 3.954 3,503,393 +26,253 0.22% 13,851,686
2017-03-27 2017-03-23 3.965 3,477,140 -26,253 0.22% 13,787,621
2017-03-21 2017-03-17 4.034 3,503,393 -3,501 0.22% 14,131,922
2017-03-17 2017-03-15 4.068 3,506,894 +10,501 0.22% 14,266,266
2017-03-15 2017-03-13 4.125 3,496,393 -148,768 0.22% 14,423,316
2017-03-14 2017-03-10 4.091 3,645,161 -7,001 0.23% 14,912,052
2017-03-13 2017-03-09 3.920 3,652,162 -26,253 0.23% 14,314,686
2017-03-10 2017-03-08 4.045 3,678,415 +124,265 0.23% 14,879,957
2017-03-09 2017-03-07 4.034 3,554,150 +35,005 0.22% 14,336,665
2017-03-08 2017-03-06 4.137 3,519,145 -43,756 0.22% 14,557,386
2017-03-07 2017-03-03 4.022 3,562,901 -53,382 0.22% 14,331,251
2017-03-06 2017-03-02 4.011 3,616,283 -182,022 0.23% 14,504,648
2017-03-03 2017-03-01 3.657 3,798,305 -17,503 0.24% 13,889,208
2017-03-02 2017-02-28 3.485 3,815,808 +12,252 0.24% 13,299,155
2017-03-01 2017-02-27 3.668 3,803,556 -8,751 0.24% 13,951,873
2017-02-27 2017-02-23 3.714 3,812,307 -1,750 0.24% 14,158,228
2017-02-24 2017-02-22 3.737 3,814,057 -96,262 0.24% 14,251,895
2017-02-23 2017-02-21 3.691 3,910,319 -8,751 0.24% 14,432,860
2017-02-22 2017-02-20 3.577 3,919,070 +54,256 0.24% 14,017,322
2017-02-21 2017-02-17 3.645 3,864,814 +8,751 0.24% 14,088,247
2017-02-20 2017-02-16 3.714 3,856,063 +18,378 0.24% 14,320,730
2017-02-17 2017-02-15 3.748 3,837,685 -17,502 0.24% 14,384,039
2017-02-16 2017-02-14 3.748 3,855,187 +50,756 0.24% 14,449,638
2017-02-15 2017-02-13 3.782 3,804,431 -35,004 0.24% 14,389,821
2017-02-14 2017-02-10 3.725 3,839,435 +8,751 0.24% 14,302,850
2017-02-13 2017-02-09 3.702 3,830,684 -35,005 0.24% 14,182,703
2017-02-10 2017-02-08 3.748 3,865,689 +105,013 0.24% 14,489,001
2017-02-09 2017-02-07 3.634 3,760,676 -32,379 0.23% 13,665,663
2017-02-08 2017-02-06 3.542 3,793,055 -102,387 0.24% 13,436,573
2017-02-06 2017-02-02 3.588 3,895,442 -13,127 0.24% 13,977,325
2017-02-03 2017-02-01 3.634 3,908,569 -35,004 0.24% 14,203,082
2017-02-02 2017-01-27 3.622 3,943,573 -13,127 0.25% 14,285,216
2017-02-01 2017-01-25 3.668 3,956,700 -17,502 0.25% 14,513,623
2017-01-26 2017-01-24 3.668 3,974,202 -8,751 0.25% 14,577,822
2017-01-25 2017-01-23 3.531 3,982,953 +151,393 0.25% 14,063,757
2017-01-23 2017-01-19 3.348 3,831,560 -12,251 0.24% 12,828,649
2017-01-20 2017-01-18 3.360 3,843,811 +26,253 0.24% 12,913,591
2017-01-18 2017-01-16 3.280 3,817,558 +14,877 0.24% 12,520,026
2017-01-17 2017-01-13 3.337 3,802,681 +8,751 0.24% 12,688,504
2017-01-16 2017-01-12 3.291 3,793,930 +17,502 0.24% 12,485,889
2017-01-13 2017-01-11 3.314 3,776,428 -875 0.24% 12,514,597
2017-01-12 2017-01-10 3.302 3,777,303 +8,751 0.24% 12,474,333
2017-01-05 2017-01-03 3.382 3,768,552 -8,751 0.24% 12,746,880
2016-12-29 2016-12-23 3.291 3,777,303 -8,751 0.24% 12,431,170
2016-12-28 2016-12-22 3.257 3,786,054 +13,127 0.24% 12,330,178
2016-12-23 2016-12-21 3.302 3,772,927 +2,625 0.24% 12,459,882
2016-12-22 2016-12-20 3.360 3,770,302 +2,625 0.24% 12,666,632
2016-12-14 2016-12-12 3.474 3,767,677 -875 0.23% 13,088,351
2016-12-13 2016-12-09 3.462 3,768,552 +87,511 0.24% 13,048,327
2016-12-09 2016-12-07 3.497 3,681,041 -3,500 0.23% 12,871,518
2016-12-08 2016-12-06 3.451 3,684,541 +3,500 0.23% 12,715,341
2016-12-07 2016-12-05 3.440 3,681,041 +8,751 0.23% 12,661,199
2016-12-05 2016-12-01 3.508 3,672,290 +4,376 0.23% 12,882,882
2016-12-01 2016-11-29 3.554 3,667,914 +8,751 0.23% 13,035,185
2016-11-30 2016-11-28 3.554 3,659,163 -4,376 0.23% 13,004,086
2016-11-29 2016-11-25 3.542 3,663,539 +17,503 0.23% 12,977,774
2016-11-25 2016-11-23 3.542 3,646,036 -10,502 0.23% 12,915,771
2016-11-23 2016-11-21 3.531 3,656,538 +8,751 0.23% 12,911,189
2016-11-22 2016-11-18 3.497 3,647,787 -875 0.23% 12,755,238
2016-11-21 2016-11-17 3.474 3,648,662 +14,002 0.23% 12,674,910
2016-11-18 2016-11-16 3.485 3,634,660 +4,376 0.23% 12,667,803
2016-11-17 2016-11-15 3.497 3,630,284 +39,380 0.23% 12,694,035
2016-11-08 2016-11-04 3.600 3,590,904 -6,126 0.22% 12,925,639
2016-11-07 2016-11-03 3.611 3,597,030 +13,126 0.22% 12,988,794
2016-11-04 2016-11-02 3.634 3,583,904 +4,376 0.22% 13,023,304
2016-10-28 2016-10-26 3.691 3,579,528 +875 0.22% 13,211,921
2016-10-27 2016-10-25 3.737 3,578,653 -875 0.22% 13,372,266
2016-10-25 2016-10-20 3.668 3,579,528 +2,625 0.22% 13,130,113
2016-10-24 2016-10-19 3.760 3,576,903 -13,126 0.22% 13,447,475
2016-10-19 2016-10-17 3.714 3,590,029 +17,502 0.22% 13,332,727
2016-10-06 2016-10-04 3.714 3,572,527 +875 0.22% 13,267,728
2016-10-04 2016-09-30 3.577 3,571,652 +14,002 0.22% 12,774,713
2016-10-03 2016-09-29 3.668 3,557,650 +14,001 0.22% 13,049,862
2016-09-27 2016-09-23 3.714 3,543,649 +7,876 0.22% 13,160,480
2016-09-23 2016-09-21 3.748 3,535,773 -17,502 0.22% 13,252,442
2016-09-20 2016-09-15 3.828 3,553,275 +26,254 0.22% 13,602,267
2016-09-15 2016-09-13 3.860 3,527,021 +70,008 0.22% 13,615,370
2016-09-14 2016-09-12 3.941 3,457,013 +75,191 0.22% 13,625,646
2016-09-13 2016-09-09 4.023 3,381,822 -25,879 0.21% 13,603,711
2016-09-12 2016-09-08 4.023 3,407,701 +26,741 0.22% 13,707,812
2016-09-07 2016-09-05 3.988 3,380,960 +863 0.21% 13,482,662
2016-09-06 2016-09-02 3.918 3,380,097 -22,428 0.21% 13,244,118
2016-09-05 2016-09-01 3.941 3,402,525 +5,176 0.22% 13,410,884
2016-09-02 2016-08-31 3.930 3,397,349 +17,252 0.21% 13,351,100
2016-09-01 2016-08-30 3.895 3,380,097 +37,956 0.21% 13,165,750
2016-08-31 2016-08-29 3.895 3,342,141 +12,939 0.21% 13,017,909
2016-08-30 2016-08-26 3.965 3,329,202 +6,038 0.21% 13,199,073
2016-08-29 2016-08-25 3.953 3,323,164 +4,314 0.21% 13,136,611
2016-08-26 2016-08-24 4.023 3,318,850 -17,253 0.21% 13,350,400
2016-08-25 2016-08-23 4.023 3,336,103 +63,834 0.21% 13,419,802
2016-08-24 2016-08-22 4.394 3,272,269 -27,604 0.21% 14,376,904
2016-08-23 2016-08-19 4.324 3,299,873 -2,588 0.21% 14,268,661
2016-08-22 2016-08-18 4.266 3,302,461 +15,528 0.21% 14,088,433
2016-08-18 2016-08-16 4.312 3,286,933 +31,054 0.21% 14,174,605
2016-08-17 2016-08-15 4.370 3,255,879 -4,313 0.21% 14,229,406
2016-08-15 2016-08-11 4.405 3,260,192 +12,940 0.21% 14,361,637
2016-08-12 2016-08-10 4.336 3,247,252 -17,253 0.21% 14,078,772
2016-08-11 2016-08-09 4.544 3,264,505 -25,879 0.21% 14,834,762
2016-08-10 2016-08-08 4.498 3,290,384 +18,115 0.21% 14,799,788
2016-08-09 2016-08-05 4.498 3,272,269 -862 0.21% 14,718,308
2016-08-04 2016-08-01 4.521 3,273,131 -6,901 0.21% 14,798,073
2016-08-03 2016-07-29 4.428 3,280,032 -1,725 0.21% 14,525,083
2016-07-28 2016-07-26 4.452 3,281,757 -4,314 0.21% 14,608,809
2016-07-27 2016-07-25 4.463 3,286,071 -17,252 0.21% 14,666,107
2016-07-26 2016-07-22 4.417 3,303,323 -12,077 0.21% 14,589,930
2016-07-22 2016-07-20 4.440 3,315,400 -25,879 0.21% 14,720,138
2016-07-19 2016-07-15 4.382 3,341,279 -8,626 0.21% 14,641,370
2016-07-08 2016-07-06 4.173 3,349,905 -2,588 0.21% 13,980,161
2016-07-07 2016-07-05 4.196 3,352,493 -21,566 0.21% 14,068,689
2016-07-06 2016-07-04 4.243 3,374,059 -6,901 0.21% 14,315,645
2016-06-28 2016-06-24 4.104 3,380,960 -8,626 0.21% 13,874,600
2016-06-27 2016-06-23 4.220 3,389,586 -12,939 0.21% 14,302,937
2016-06-16 2016-06-14 4.185 3,402,525 -4,313 0.22% 14,239,204
2016-06-15 2016-06-13 4.104 3,406,838 -11,214 0.22% 13,980,797
2016-06-10 2016-06-07 4.266 3,418,052 -3,451 0.22% 14,581,549
2016-06-08 2016-06-06 4.220 3,421,503 -8,626 0.22% 14,437,616
2016-06-03 2016-06-01 4.185 3,430,129 -4,313 0.22% 14,354,724
2016-06-02 2016-05-31 3.999 3,434,442 -35,368 0.22% 13,735,753
2016-05-31 2016-05-27 3.918 3,469,810 -8,626 0.22% 13,595,637
2016-05-23 2016-05-19 3.907 3,478,436 -24,154 0.22% 13,589,113
2016-05-19 2016-05-17 3.860 3,502,590 -33,642 0.22% 13,521,059
2016-05-18 2016-05-16 3.733 3,536,232 -43,132 0.22% 13,199,996
2016-05-12 2016-05-10 3.657 3,579,364 +72,956 0.23% 13,088,348
2016-05-11 2016-05-09 3.645 3,506,408 +8,450 0.23% 12,780,083
2016-05-10 2016-05-06 3.621 3,497,958 +57,463 0.23% 12,666,497
2016-05-09 2016-05-05 3.728 3,440,495 +9,295 0.22% 12,824,841
2016-05-04 2016-04-29 3.810 3,431,200 +15,211 0.22% 13,074,419
2016-04-29 2016-04-27 3.917 3,415,989 +73,519 0.22% 13,380,272
2016-04-27 2016-04-25 3.964 3,342,470 +8,451 0.22% 13,250,517
2016-04-26 2016-04-22 4.000 3,334,019 +36,336 0.22% 13,335,376
2016-04-25 2016-04-21 4.177 3,297,683 -2,535 0.21% 13,775,396
2016-04-22 2016-04-20 4.130 3,300,218 -8,450 0.21% 13,629,771
2016-04-19 2016-04-15 4.106 3,308,668 -12,676 0.21% 13,586,361
2016-04-18 2016-04-14 3.976 3,321,344 -10,985 0.21% 13,206,071
2016-04-14 2016-04-12 3.881 3,332,329 -5,071 0.22% 12,934,279
2016-04-13 2016-04-11 3.763 3,337,400 -3,380 0.22% 12,559,024
2016-04-11 2016-04-07 3.751 3,340,780 -8,450 0.22% 12,532,209
2016-04-08 2016-04-06 3.822 3,349,230 -8,451 0.22% 12,801,710
2016-04-07 2016-04-05 3.728 3,357,681 -70,138 0.22% 12,516,142
2016-04-06 2016-04-01 3.609 3,427,819 +22,816 0.22% 12,371,952
2016-04-01 2016-03-30 3.739 3,405,003 -8,451 0.22% 12,732,834
2016-03-30 2016-03-24 3.550 3,413,454 +8,451 0.22% 12,118,135
2016-03-23 2016-03-21 3.692 3,405,003 -27,887 0.22% 12,571,659
2016-03-16 2016-03-14 3.751 3,432,890 +6,761 0.22% 12,877,740
2016-03-15 2016-03-11 3.668 3,426,129 +8,450 0.22% 12,568,571
2016-03-09 2016-03-07 3.751 3,417,679 -8,450 0.22% 12,820,679
2016-03-08 2016-03-04 3.668 3,426,129 +22,816 0.22% 12,568,571
2016-03-07 2016-03-03 3.633 3,403,313 +4,225 0.22% 12,364,050
2016-03-04 2016-03-02 3.775 3,399,088 -16,056 0.22% 12,831,386
2016-03-03 2016-03-01 3.645 3,415,144 +21,971 0.22% 12,447,445
2016-03-02 2016-02-29 3.704 3,393,173 +7,606 0.22% 12,568,135
2016-03-01 2016-02-26 3.668 3,385,567 -6,760 0.22% 12,419,771
2016-02-29 2016-02-25 3.609 3,392,327 +8,450 0.22% 12,243,851
2016-02-26 2016-02-24 3.668 3,383,877 +4,225 0.22% 12,413,572
2016-02-25 2016-02-23 3.728 3,379,652 +6,761 0.22% 12,598,041
2016-02-24 2016-02-22 3.893 3,372,891 -5,916 0.22% 13,131,632
2016-02-23 2016-02-19 3.870 3,378,807 +2,535 0.22% 13,074,697
2016-02-22 2016-02-18 3.716 3,376,272 -8,450 0.22% 12,545,488
2016-02-18 2016-02-16 3.704 3,384,722 -10,986 0.22% 12,536,833
2016-02-16 2016-02-12 3.396 3,395,708 +19,436 0.22% 11,532,746
2016-02-05 2016-02-03 3.432 3,376,272 -16,901 0.22% 11,586,597
2016-02-01 2016-01-28 3.361 3,393,173 +8,451 0.22% 11,403,675
2016-01-29 2016-01-27 3.325 3,384,722 -88,730 0.22% 11,255,112
2016-01-28 2016-01-26 3.503 3,473,452 +4,225 0.22% 12,166,720
2016-01-26 2016-01-22 3.728 3,469,227 +16,901 0.22% 12,931,943
2016-01-20 2016-01-18 3.905 3,452,326 +88,730 0.22% 13,481,749
2016-01-18 2016-01-14 4.154 3,363,596 +4,225 0.22% 13,971,127
2016-01-14 2016-01-12 4.012 3,359,371 +22,816 0.22% 13,476,532
2016-01-13 2016-01-11 4.331 3,336,555 +7,606 0.22% 14,451,065
2016-01-12 2016-01-08 4.473 3,328,949 -35,492 0.22% 14,890,848
2016-01-11 2016-01-07 4.355 3,364,441 +16,901 0.22% 14,651,471
2016-01-07 2016-01-05 4.461 3,347,540 -8,451 0.22% 14,934,395
2015-12-29 2015-12-24 4.698 3,355,991 -845 0.22% 15,766,373
2015-12-28 2015-12-22 4.733 3,356,836 -12,675 0.22% 15,889,514
2015-12-23 2015-12-21 4.722 3,369,511 -8,451 0.22% 15,909,637
2015-12-18 2015-12-16 4.603 3,377,962 -8,450 0.22% 15,549,802
2015-12-17 2015-12-15 4.556 3,386,412 -16,901 0.22% 15,428,405
2015-12-16 2015-12-14 4.580 3,403,313 -29,577 0.22% 15,585,953
2015-12-08 2015-12-04 4.686 3,432,890 -5,070 0.22% 16,087,019
2015-12-01 2015-11-27 4.603 3,437,960 -5,070 0.22% 15,825,991
2015-11-26 2015-11-24 4.745 3,443,030 -9,296 0.22% 16,338,255
2015-11-25 2015-11-23 4.745 3,452,326 -65,068 0.22% 16,382,368
2015-11-24 2015-11-20 4.580 3,517,394 -33,802 0.23% 16,108,403
2015-11-23 2015-11-19 4.544 3,551,196 -44,787 0.23% 16,137,132
2015-11-20 2015-11-18 4.319 3,595,983 -120,842 0.23% 15,532,129
2015-11-18 2015-11-16 4.023 3,716,825 +16,901 0.24% 14,954,487
2015-11-17 2015-11-13 4.106 3,699,924 -22,816 0.24% 15,192,973
2015-11-11 2015-11-09 4.260 3,722,740 +15,211 0.24% 15,859,362
2015-11-09 2015-11-05 4.319 3,707,529 -36,337 0.24% 16,013,930
2015-11-06 2015-11-04 4.319 3,743,866 -47,322 0.24% 16,170,880
2015-11-03 2015-10-30 4.177 3,791,188 +845 0.24% 15,836,913
2015-10-28 2015-10-26 4.118 3,790,343 -92,955 0.24% 15,609,114
2015-10-19 2015-10-15 4.000 3,883,298 -37,182 0.25% 15,532,377
2015-10-16 2015-10-14 3.988 3,920,480 -8,451 0.25% 15,634,703
2015-10-15 2015-10-13 4.059 3,928,931 -8,450 0.25% 15,947,368
2015-10-14 2015-10-12 4.023 3,937,381 -49,858 0.25% 15,841,885
2015-10-13 2015-10-09 3.870 3,987,239 -29,576 0.26% 15,429,097
2015-10-12 2015-10-08 3.846 4,016,815 +8,450 0.26% 15,448,478
2015-10-09 2015-10-07 3.846 4,008,365 -845 0.26% 15,415,979
2015-10-08 2015-10-06 3.751 4,009,210 -76,899 0.26% 15,039,679
2015-10-07 2015-10-05 3.728 4,086,109 -16,056 0.26% 15,231,441
2015-10-06 2015-10-02 3.704 4,102,165 -5,915 0.26% 15,194,204
2015-10-05 2015-09-30 3.680 4,108,080 -8,450 0.27% 15,118,885
2015-09-30 2015-09-25 3.586 4,116,530 +88,729 0.27% 14,760,274
2015-09-25 2015-09-23 3.574 4,027,801 -8,450 0.26% 14,394,462
2015-09-23 2015-09-21 3.562 4,036,251 +8,450 0.26% 14,376,897
2015-09-22 2015-09-18 3.574 4,027,801 +2,535 0.26% 14,394,462
2015-09-21 2015-09-17 3.562 4,025,266 +16,901 0.26% 14,337,769
2015-09-18 2015-09-16 3.562 4,008,365 -50,702 0.26% 14,277,568
2015-09-17 2015-09-15 3.361 4,059,067 -22,817 0.26% 13,641,592
2015-09-15 2015-09-11 3.254 4,081,884 +5,071 0.26% 13,283,541
2015-09-14 2015-09-10 3.290 4,076,813 -16,056 0.26% 13,411,770
2015-09-11 2015-09-09 3.337 4,092,869 -2,535 0.26% 13,658,325
2015-09-10 2015-09-08 3.171 4,095,404 +16,901 0.26% 12,988,292
2015-09-09 2015-09-07 3.210 4,078,503 -97,181 0.26% 13,091,246
2015-09-08 2015-09-04 3.210 4,175,684 +120,888 0.27% 13,403,179
2015-09-07 2015-09-02 3.343 4,054,796 -36,326 0.27% 13,555,402
2015-09-04 2015-09-01 3.355 4,091,122 -826 0.27% 13,726,396
2015-09-02 2015-08-31 3.392 4,091,948 -4,954 0.27% 13,877,859
2015-09-01 2015-08-28 3.501 4,096,902 -21,465 0.27% 14,341,274
2015-08-31 2015-08-27 3.343 4,118,367 -16,512 0.27% 13,767,924
2015-08-28 2015-08-26 3.186 4,134,879 -21,465 0.27% 13,172,035
2015-08-27 2015-08-25 3.113 4,156,344 -28,070 0.27% 12,938,351
2015-08-26 2015-08-24 3.161 4,184,414 +69,349 0.28% 13,228,466
2015-08-25 2015-08-21 3.525 4,115,065 +95,769 0.27% 14,504,542
2015-08-21 2015-08-19 3.900 4,019,296 -13,209 0.27% 15,676,178
2015-08-20 2015-08-18 3.997 4,032,505 +10,732 0.27% 16,118,446
2015-08-19 2015-08-17 4.082 4,021,773 +121,362 0.27% 16,416,545
2015-08-18 2015-08-14 4.264 3,900,411 -8,255 0.26% 16,629,813
2015-08-17 2015-08-13 4.130 3,908,666 +32,198 0.26% 16,144,227
2015-08-13 2015-08-11 4.336 3,876,468 +16,511 0.26% 16,809,452
2015-08-10 2015-08-06 4.191 3,859,957 -11,558 0.26% 16,176,810
2015-08-07 2015-08-05 4.179 3,871,515 +1,651 0.26% 16,178,355
2015-08-06 2015-08-04 4.142 3,869,864 -7,430 0.26% 16,030,834
2015-08-05 2015-08-03 4.082 3,877,294 +9,907 0.26% 15,826,794
2015-08-04 2015-07-31 4.167 3,867,387 +8,256 0.26% 16,114,261
2015-08-03 2015-07-30 4.155 3,859,131 -3,302 0.26% 16,033,117
2015-07-31 2015-07-29 4.155 3,862,433 -4,128 0.26% 16,046,835
2015-07-30 2015-07-28 4.130 3,866,561 +13,209 0.26% 15,970,318
2015-07-29 2015-07-27 4.179 3,853,352 +61,094 0.25% 16,102,455
2015-07-28 2015-07-24 4.348 3,792,258 +826 0.25% 16,490,227
2015-07-27 2015-07-23 4.397 3,791,432 -18,163 0.25% 16,670,331
2015-07-24 2015-07-22 4.409 3,809,595 +57,791 0.25% 16,796,334
2015-07-22 2015-07-20 4.457 3,751,804 +20,640 0.25% 16,723,311
2015-07-21 2015-07-17 4.554 3,731,164 -8,256 0.25% 16,992,861
2015-07-20 2015-07-16 4.457 3,739,420 +8,256 0.25% 16,668,111
2015-07-17 2015-07-15 4.445 3,731,164 +18,989 0.25% 16,586,117
2015-07-15 2015-07-13 4.651 3,712,175 -37,978 0.25% 17,266,089
2015-07-14 2015-07-10 4.603 3,750,153 +2,477 0.25% 17,261,038
2015-07-13 2015-07-09 4.494 3,747,676 -57,791 0.25% 16,841,093
2015-07-10 2015-07-08 4.155 3,805,467 +11,558 0.25% 15,810,165
2015-07-09 2015-07-07 4.397 3,793,909 +54,489 0.25% 16,681,222
2015-07-08 2015-07-06 4.591 3,739,420 +42,105 0.25% 17,166,343
2015-07-07 2015-07-03 4.772 3,697,315 -36,326 0.24% 17,644,810
2015-07-03 2015-06-30 4.881 3,733,641 +26,419 0.25% 18,225,184
2015-07-02 2015-06-29 4.797 3,707,222 +16,512 0.25% 17,781,897
2015-06-30 2015-06-26 5.039 3,690,710 +42,931 0.24% 18,596,772
2015-06-29 2015-06-25 5.148 3,647,779 +39,628 0.24% 18,778,105
2015-06-26 2015-06-24 5.269 3,608,151 -2,477 0.24% 19,011,145
2015-06-25 2015-06-23 5.208 3,610,628 +39,629 0.24% 18,805,527
2015-06-24 2015-06-22 5.257 3,570,999 +7,430 0.24% 18,772,140
2015-06-23 2015-06-19 5.233 3,563,569 +11,558 0.24% 18,646,754
2015-06-22 2015-06-18 5.378 3,552,011 -8,255 0.23% 19,102,561
2015-06-19 2015-06-17 5.305 3,560,266 +4,127 0.24% 18,888,213
2015-06-18 2015-06-16 5.233 3,556,139 +49,536 0.24% 18,607,876
2015-06-17 2015-06-15 5.354 3,506,603 +28,896 0.23% 18,773,411
2015-06-16 2015-06-12 5.535 3,477,707 -18,163 0.23% 19,250,566
2015-06-15 2015-06-11 5.402 3,495,870 -10,733 0.23% 18,885,324
2015-06-12 2015-06-10 5.342 3,506,603 -5,779 0.23% 18,730,937
2015-06-10 2015-06-08 5.342 3,512,382 -826 0.23% 18,761,806
2015-06-09 2015-06-05 5.378 3,513,208 +4,128 0.23% 18,893,880
2015-06-08 2015-06-04 5.439 3,509,080 +66,048 0.23% 19,084,199
2015-06-05 2015-06-03 5.584 3,443,032 +4,128 0.23% 19,225,441
2015-06-04 2015-06-02 5.657 3,438,904 +8,256 0.23% 19,452,313
2015-06-03 2015-06-01 5.608 3,430,648 +31,372 0.23% 19,239,398
2015-06-02 2015-05-29 5.596 3,399,276 +10,733 0.22% 19,022,287
2015-06-01 2015-05-28 5.705 3,388,543 +133,746 0.22% 19,331,619
2015-05-29 2015-05-27 5.911 3,254,797 +6,604 0.22% 19,238,803
2015-05-28 2015-05-26 6.044 3,248,193 +2,477 0.21% 19,632,549
2015-05-27 2015-05-22 6.056 3,245,716 +32,198 0.21% 19,656,891
2015-05-26 2015-05-21 6.056 3,213,518 +13,210 0.21% 19,461,892
2015-05-22 2015-05-20 6.080 3,200,308 +98,245 0.21% 19,459,416
2015-05-21 2015-05-19 6.056 3,102,063 -8,256 0.21% 18,786,892
2015-05-20 2015-05-18 6.020 3,110,319 +27,245 0.21% 18,723,871
2015-05-19 2015-05-15 6.056 3,083,074 +9,081 0.20% 18,671,890
2015-05-18 2015-05-14 6.020 3,073,993 +8,256 0.20% 18,505,191
2015-05-15 2015-05-13 6.056 3,065,737 +23,943 0.20% 18,566,892
2015-05-14 2015-05-12 5.996 3,041,794 -40,454 0.20% 18,237,668
2015-05-13 2015-05-11 6.177 3,082,248 -404,541 0.20% 19,040,225
2015-05-12 2015-05-08 6.080 3,486,789 +53,664 0.23% 21,201,359
2015-05-11 2015-05-07 5.996 3,433,125 +447,471 0.23% 20,583,970
2015-05-08 2015-05-06 6.476 2,985,654 -362,435 0.20% 19,336,177
2015-05-07 2015-05-05 6.378 3,348,089 +560,364 0.22% 21,354,900
2015-05-06 2015-05-04 6.096 2,787,725 +31,731 0.19% 16,994,310
2015-05-05 2015-04-30 5.949 2,755,994 +50,546 0.18% 16,395,219
2015-05-04 2015-04-29 5.937 2,705,448 +24,459 0.18% 16,061,340
2015-04-30 2015-04-28 6.108 2,680,989 -127,183 0.18% 16,376,519
2015-04-29 2015-04-27 5.973 2,808,172 +35,872 0.19% 16,774,511
2015-04-28 2015-04-24 5.618 2,772,300 +1,631 0.19% 15,574,098
2015-04-27 2015-04-23 5.544 2,770,669 +22,012 0.19% 15,361,028
2015-04-24 2015-04-22 5.544 2,748,657 -9,783 0.18% 15,238,990
2015-04-23 2015-04-21 5.520 2,758,440 +40,763 0.18% 15,225,560
2015-04-22 2015-04-20 5.434 2,717,677 +30,981 0.18% 14,767,221
2015-04-21 2015-04-17 5.593 2,686,696 -16,306 0.18% 15,027,287
2015-04-20 2015-04-16 5.679 2,703,002 +9,784 0.18% 15,350,572
2015-04-17 2015-04-15 5.716 2,693,218 +4,891 0.18% 15,394,112
2015-04-16 2015-04-14 5.691 2,688,327 -5,707 0.18% 15,300,206
2015-04-15 2015-04-13 5.679 2,694,034 -83,157 0.18% 15,299,642
2015-04-14 2015-04-10 5.507 2,777,191 -45,656 0.19% 15,294,994
2015-04-13 2015-04-09 5.458 2,822,847 -53,808 0.19% 15,407,939
2015-04-10 2015-04-08 5.336 2,876,655 -54,623 0.19% 15,348,794
2015-04-09 2015-04-02 5.054 2,931,278 -22,012 0.20% 14,813,287
2015-04-08 2015-04-01 4.906 2,953,290 -40,764 0.20% 14,489,830
2015-04-01 2015-03-30 4.735 2,994,054 +8,968 0.20% 14,175,688
2015-03-31 2015-03-27 4.710 2,985,086 +16,305 0.20% 14,059,999
2015-03-30 2015-03-26 4.587 2,968,781 +24,459 0.20% 13,619,055
2015-03-27 2015-03-25 4.649 2,944,322 +25,273 0.20% 13,687,424
2015-03-26 2015-03-24 4.636 2,919,049 +1,631 0.20% 13,534,132
2015-03-25 2015-03-23 4.673 2,917,418 +6,522 0.20% 13,633,923
2015-03-24 2015-03-20 4.661 2,910,896 +75,005 0.19% 13,567,740
2015-03-23 2015-03-19 4.710 2,835,891 +24,458 0.19% 13,357,278
2015-03-20 2015-03-18 4.661 2,811,433 +30,980 0.19% 13,104,141
2015-03-18 2015-03-16 4.759 2,780,453 +4,077 0.19% 13,232,579
2015-03-13 2015-03-11 4.808 2,776,376 -6,522 0.19% 13,349,394
2015-03-12 2015-03-10 4.882 2,782,898 +12,229 0.19% 13,585,561
2015-03-11 2015-03-09 4.919 2,770,669 -4,077 0.19% 13,627,815
2015-03-10 2015-03-06 4.906 2,774,746 +16,306 0.19% 13,613,834
2015-03-09 2015-03-05 4.906 2,758,440 +32,611 0.18% 13,533,831
2015-03-06 2015-03-04 4.919 2,725,829 +135,335 0.18% 13,407,265
2015-03-05 2015-03-03 4.980 2,590,494 +121,476 0.17% 12,900,479
2015-03-04 2015-03-02 5.152 2,469,018 +94,571 0.17% 12,719,521
2015-03-03 2015-02-27 5.691 2,374,447 -815 0.16% 13,513,806
2015-02-26 2015-02-24 5.753 2,375,262 -8,153 0.16% 13,664,117
2015-02-24 2015-02-18 5.802 2,383,415 -16,305 0.16% 13,827,957
2015-02-23 2015-02-16 5.789 2,399,720 -16,306 0.16% 13,893,120
2015-02-17 2015-02-13 5.765 2,416,026 -32,611 0.16% 13,928,254
2015-02-16 2015-02-12 5.691 2,448,637 -57,069 0.16% 13,936,047
2015-02-13 2015-02-11 5.740 2,505,706 -10,598 0.17% 14,383,785
2015-02-12 2015-02-10 5.765 2,516,304 -9,784 0.17% 14,506,351
2015-02-11 2015-02-09 5.740 2,526,088 -16,305 0.17% 14,500,786
2015-02-10 2015-02-06 5.667 2,542,393 -16,305 0.17% 14,407,276
2015-02-09 2015-02-05 5.655 2,558,698 -15,491 0.17% 14,468,289
2015-02-06 2015-02-04 5.655 2,574,189 -17,936 0.17% 14,555,883
2015-02-05 2015-02-03 5.581 2,592,125 +6,523 0.17% 14,466,536
2015-02-03 2015-01-30 5.581 2,585,602 -115,769 0.17% 14,430,131
2015-02-02 2015-01-29 5.532 2,701,371 -75,005 0.18% 14,943,695
2015-01-30 2015-01-28 5.336 2,776,376 -60,330 0.19% 14,813,741
2015-01-29 2015-01-27 5.213 2,836,706 +16,305 0.19% 14,787,695
2015-01-27 2015-01-23 5.127 2,820,401 -3,261 0.19% 14,460,535
2015-01-22 2015-01-20 5.139 2,823,662 -3,261 0.19% 14,511,889
2015-01-19 2015-01-15 5.152 2,826,923 -4,892 0.19% 14,563,323
2015-01-16 2015-01-14 5.238 2,831,815 +22,828 0.19% 14,831,667
2015-01-15 2015-01-13 5.287 2,808,987 -47,286 0.19% 14,849,923
2015-01-14 2015-01-12 5.188 2,856,273 -31,796 0.19% 14,819,628
2015-01-13 2015-01-09 5.250 2,888,069 -61,145 0.19% 15,161,723
2015-01-12 2015-01-08 5.213 2,949,214 -8,153 0.20% 15,374,197
2015-01-09 2015-01-07 5.299 2,957,367 -8,152 0.20% 15,670,620
2015-01-08 2015-01-06 5.078 2,965,519 +8,152 0.20% 15,059,074
2015-01-06 2015-01-02 5.287 2,957,367 -24,458 0.20% 15,634,346
2015-01-05 2014-12-31 5.139 2,981,825 +815 0.20% 15,324,750
2015-01-02 2014-12-29 5.029 2,981,010 +13,860 0.20% 14,991,480
2014-12-23 2014-12-19 4.906 2,967,150 -29,350 0.20% 14,557,832
2014-12-22 2014-12-18 4.747 2,996,500 +12,229 0.20% 14,224,023
2014-12-19 2014-12-17 4.796 2,984,271 +15,490 0.20% 14,312,392
2014-12-18 2014-12-16 4.857 2,968,781 -22,012 0.20% 14,420,176
2014-12-17 2014-12-15 4.833 2,990,793 +19,567 0.20% 14,453,725
2014-12-16 2014-12-12 4.931 2,971,226 +19,566 0.20% 14,650,719
2014-12-15 2014-12-11 4.968 2,951,660 +8,153 0.20% 14,662,856
2014-12-12 2014-12-10 5.103 2,943,507 -13,044 0.20% 15,019,505
2014-12-11 2014-12-09 4.931 2,956,551 +47,285 0.20% 14,578,359
2014-12-10 2014-12-08 5.115 2,909,266 +61,146 0.19% 14,880,472
2014-12-09 2014-12-05 5.274 2,848,120 +81,527 0.19% 15,021,868
2014-12-08 2014-12-04 5.348 2,766,593 +9,783 0.19% 14,795,477
2014-12-05 2014-12-03 5.348 2,756,810 -24,458 0.18% 14,743,159
2014-12-03 2014-12-01 5.274 2,781,268 +8,153 0.19% 14,669,270
2014-12-02 2014-11-28 5.434 2,773,115 +42,394 0.19% 15,068,458
2014-12-01 2014-11-27 5.471 2,730,721 +20,382 0.18% 14,938,583
2014-11-26 2014-11-24 5.483 2,710,339 -4,077 0.18% 14,860,326
2014-11-25 2014-11-21 5.409 2,714,416 +32,611 0.18% 14,682,912
2014-11-24 2014-11-20 5.434 2,681,805 +8,153 0.18% 14,572,301
2014-11-20 2014-11-18 5.397 2,673,652 +1,631 0.18% 14,429,616
2014-11-19 2014-11-17 5.434 2,672,021 -3,261 0.18% 14,519,137
2014-11-18 2014-11-14 5.520 2,675,282 +9,783 0.18% 14,766,559
2014-11-17 2014-11-13 5.483 2,665,499 +8,153 0.18% 14,614,476
2014-11-14 2014-11-12 5.471 2,657,346 +815 0.18% 14,537,180
2014-11-13 2014-11-11 5.458 2,656,531 +4,076 0.18% 14,500,137
2014-11-12 2014-11-10 5.483 2,652,455 +12,229 0.18% 14,542,958
2014-11-11 2014-11-07 5.495 2,640,226 +8,153 0.18% 14,508,293
2014-11-06 2014-11-04 5.569 2,632,073 +25,273 0.18% 14,657,199
2014-11-04 2014-10-31 5.618 2,606,800 -4,076 0.17% 14,644,360
2014-10-31 2014-10-29 5.458 2,610,876 +28,535 0.17% 14,250,939
2014-10-30 2014-10-28 5.544 2,582,341 -4,077 0.17% 14,316,908
2014-10-29 2014-10-27 5.397 2,586,418 +4,077 0.17% 13,958,817
2014-10-28 2014-10-24 5.483 2,582,341 +18,751 0.17% 14,158,535
2014-10-27 2014-10-23 5.544 2,563,590 -7,338 0.17% 14,212,950
2014-10-23 2014-10-21 5.385 2,570,928 +3,262 0.17% 13,843,683
2014-10-21 2014-10-17 5.446 2,567,666 +4,076 0.17% 13,983,591
2014-10-20 2014-10-16 5.434 2,563,590 +12,229 0.17% 13,929,948
2014-10-17 2014-10-15 5.495 2,551,361 +8,153 0.17% 14,019,972
2014-10-16 2014-10-14 5.618 2,543,208 -8,153 0.17% 14,287,116
2014-10-13 2014-10-09 5.667 2,551,361 +8,153 0.17% 14,458,096
2014-10-10 2014-10-08 5.655 2,543,208 -8,153 0.17% 14,380,700
2014-10-09 2014-10-07 5.691 2,551,361 +8,153 0.17% 14,520,685
2014-10-06 2014-09-30 5.507 2,543,208 +20,382 0.17% 14,006,365
2014-10-03 2014-09-29 5.704 2,522,826 +815 0.17% 14,389,227
2014-09-30 2014-09-26 5.802 2,522,011 -15,490 0.17% 14,632,055
2014-09-26 2014-09-24 5.851 2,537,501 -816 0.17% 14,846,422
2014-09-25 2014-09-23 5.863 2,538,317 -8,152 0.17% 14,882,331
2014-09-23 2014-09-19 6.035 2,546,469 +16,305 0.17% 15,367,411
2014-09-22 2014-09-18 5.961 2,530,164 -26,904 0.17% 15,082,806
2014-09-19 2014-09-17 5.961 2,557,068 +16,306 0.17% 15,243,186
2014-09-17 2014-09-15 5.998 2,540,762 +4,076 0.17% 15,239,477
2014-09-16 2014-09-12 6.133 2,536,686 -33,426 0.17% 15,557,289
2014-09-15 2014-09-11 6.145 2,570,112 -9,784 0.17% 15,793,813
2014-09-12 2014-09-10 6.170 2,579,896 +70,929 0.17% 15,917,227
2014-09-11 2014-09-08 6.341 2,508,967 -3,261 0.17% 15,910,459
2014-09-10 2014-09-05 6.378 2,512,228 -21,197 0.17% 16,023,582
2014-09-08 2014-09-04 6.157 2,533,425 -132,074 0.17% 15,599,439
2014-09-05 2014-09-03 5.937 2,665,499 +28,534 0.18% 15,824,176
2014-09-04 2014-09-02 5.888 2,636,965 -16,305 0.18% 15,525,401
2014-09-02 2014-08-29 6.016 2,653,270 +75,285 0.18% 15,962,574
2014-09-01 2014-08-28 5.954 2,577,985 -53,567 0.18% 15,348,423
2014-08-29 2014-08-27 6.054 2,631,552 -7,995 0.18% 15,930,659
2014-08-28 2014-08-26 5.954 2,639,547 +15,990 0.18% 15,714,941
2014-08-27 2014-08-25 5.954 2,623,557 +69,558 0.18% 15,619,743
2014-08-26 2014-08-22 5.979 2,553,999 +28,782 0.17% 15,269,508
2014-08-25 2014-08-21 5.991 2,525,217 +74,195 0.17% 15,129,014
2014-08-22 2014-08-20 6.029 2,451,022 +11,992 0.17% 14,776,469
2014-08-20 2014-08-18 6.066 2,439,030 +7,995 0.17% 14,795,692
2014-08-19 2014-08-15 6.091 2,431,035 -6,396 0.17% 14,808,006
2014-08-14 2014-08-12 5.916 2,437,431 -1,345 0.17% 14,420,154
2014-08-12 2014-08-08 5.891 2,438,776 +7,996 0.17% 14,367,104
2014-08-06 2014-08-04 5.941 2,430,780 -7,996 0.17% 14,441,612
2014-08-05 2014-08-01 5.866 2,438,776 +7,996 0.17% 14,306,097
2014-08-04 2014-07-31 5.941 2,430,780 +23,985 0.17% 14,441,612
2014-08-01 2014-07-30 6.029 2,406,795 -44,773 0.16% 14,509,838
2014-07-31 2014-07-29 6.016 2,451,568 -8,794 0.17% 14,749,097
2014-07-30 2014-07-28 5.991 2,460,362 +4,797 0.17% 14,740,457
2014-07-29 2014-07-25 5.966 2,455,565 +26,384 0.17% 14,650,290
2014-07-28 2014-07-24 5.829 2,429,181 +19,987 0.17% 14,158,662
2014-07-25 2014-07-23 5.779 2,409,194 -799 0.16% 13,921,632
2014-07-24 2014-07-22 5.754 2,409,993 -11,193 0.16% 13,865,963
2014-07-22 2014-07-18 5.741 2,421,186 -15,991 0.17% 13,900,079
2014-07-21 2014-07-17 5.729 2,437,177 +3,998 0.17% 13,961,400
2014-07-18 2014-07-16 5.779 2,433,179 +31,980 0.17% 14,060,231
2014-07-17 2014-07-15 5.741 2,401,199 +3,998 0.16% 13,785,333
2014-07-16 2014-07-14 5.653 2,397,201 +13,592 0.16% 13,552,496
2014-07-15 2014-07-11 5.553 2,383,609 +15,990 0.16% 13,237,147
2014-07-14 2014-07-10 5.453 2,367,619 +71,956 0.16% 12,911,441
2014-07-11 2014-07-09 5.716 2,295,663 -7,196 0.16% 13,122,022
2014-07-10 2014-07-08 5.754 2,302,859 -3,998 0.16% 13,249,564
2014-07-09 2014-07-07 5.854 2,306,857 +19,189 0.16% 13,503,394
2014-07-08 2014-07-04 5.879 2,287,668 +16,789 0.16% 13,448,296
2014-07-07 2014-07-03 5.854 2,270,879 -7,995 0.16% 13,292,794
2014-07-04 2014-07-02 5.841 2,278,874 +7,196 0.16% 13,311,090
2014-07-02 2014-06-27 5.841 2,271,678 -4,797 0.16% 13,269,057
2014-06-30 2014-06-26 5.816 2,276,475 -15,990 0.16% 13,240,130
2014-06-27 2014-06-25 5.791 2,292,465 +15,990 0.16% 13,275,782
2014-06-26 2014-06-24 5.766 2,276,475 -15,990 0.16% 13,126,236
2014-06-25 2014-06-23 5.741 2,292,465 -15,191 0.16% 13,161,089
2014-06-24 2014-06-20 5.741 2,307,656 +19,188 0.16% 13,248,300
2014-06-23 2014-06-19 5.641 2,288,468 +48,770 0.16% 12,909,155
2014-06-20 2014-06-18 5.879 2,239,698 -799 0.15% 13,166,300
2014-06-16 2014-06-12 6.216 2,240,497 -15,990 0.15% 13,927,628
2014-06-06 2014-06-04 6.266 2,256,487 -10,394 0.15% 14,139,921
2014-05-27 2014-05-23 6.091 2,266,881 -11,193 0.15% 13,808,106
2014-05-26 2014-05-22 6.116 2,278,074 -7,995 0.16% 13,933,272
2014-05-19 2014-05-15 5.979 2,286,069 +4,797 0.16% 13,667,644
2014-05-16 2014-05-14 6.178 2,281,272 +3,198 0.16% 14,094,452
2014-05-15 2014-05-13 6.191 2,278,074 +50,561 0.16% 14,103,834
2014-05-07 2014-05-02 6.255 2,227,513 -4,691 0.16% 13,933,271
2014-05-05 2014-04-30 6.306 2,232,204 -3,127 0.16% 14,076,828
2014-04-29 2014-04-25 6.191 2,235,331 +10,945 0.16% 13,839,207
2014-04-28 2014-04-24 6.332 2,224,386 +15,635 0.16% 14,084,432
2014-04-25 2014-04-23 6.332 2,208,751 +3,909 0.15% 13,985,434
2014-04-23 2014-04-17 6.690 2,204,842 +7,818 0.15% 14,750,378
2014-04-22 2014-04-16 6.716 2,197,024 -24,235 0.15% 14,754,282
2014-04-17 2014-04-15 6.575 2,221,259 -21,108 0.16% 14,604,487
2014-04-15 2014-04-11 6.473 2,242,367 +11,727 0.16% 14,513,802
2014-04-14 2014-04-10 6.613 2,230,640 -1,564 0.16% 14,751,766
2014-04-11 2014-04-09 6.421 2,232,204 -15,635 0.16% 14,333,808
2014-04-10 2014-04-08 6.332 2,247,839 -3,127 0.16% 14,232,933
2014-04-09 2014-04-07 6.268 2,250,966 -3,909 0.16% 14,108,765
2014-04-08 2014-04-04 6.370 2,254,875 -7,818 0.16% 14,364,013
2014-04-07 2014-04-03 6.434 2,262,693 +11,727 0.16% 14,558,533
2014-04-04 2014-04-02 6.447 2,250,966 -25,798 0.16% 14,511,873
2014-04-03 2014-04-01 6.460 2,276,764 -3,909 0.16% 14,707,315
2014-04-02 2014-03-31 6.460 2,280,673 -14,072 0.16% 14,732,566
2014-04-01 2014-03-28 6.204 2,294,745 +17,981 0.16% 14,236,399
2014-03-31 2014-03-27 6.063 2,276,764 -10,163 0.16% 13,804,489
2014-03-28 2014-03-26 5.871 2,286,927 +10,163 0.16% 13,427,309
2014-03-26 2014-03-24 5.935 2,276,764 +5,472 0.16% 13,513,255
2014-03-25 2014-03-21 5.897 2,271,292 +5,472 0.16% 13,393,617
2014-03-24 2014-03-20 5.897 2,265,820 -3,127 0.16% 13,361,349
2014-03-21 2014-03-19 6.076 2,268,947 -32,052 0.16% 13,786,117
2014-03-20 2014-03-18 5.910 2,300,999 -20,326 0.16% 13,598,230
2014-03-19 2014-03-17 5.807 2,321,325 +8,599 0.16% 13,480,804
2014-03-18 2014-03-14 5.641 2,312,726 +28,144 0.16% 13,046,282
2014-03-17 2014-03-13 5.846 2,284,582 -5,472 0.16% 13,355,094
2014-03-14 2014-03-12 5.884 2,290,054 +9,381 0.16% 13,474,962
2014-03-12 2014-03-10 5.910 2,280,673 -9,381 0.16% 13,478,110
2014-03-11 2014-03-07 5.884 2,290,054 -3,909 0.16% 13,474,962
2014-03-10 2014-03-06 5.961 2,293,963 +28,925 0.16% 13,674,023
2014-03-05 2014-03-03 6.166 2,265,038 -6,254 0.16% 13,965,179
2014-03-03 2014-02-27 6.306 2,271,292 -28,144 0.16% 14,323,326
2014-02-28 2014-02-26 6.050 2,299,436 -29,707 0.16% 13,912,541
2014-02-27 2014-02-25 5.948 2,329,143 +22,672 0.16% 13,853,933
2014-02-26 2014-02-24 5.999 2,306,471 -6,255 0.16% 13,837,092
2014-02-25 2014-02-21 6.191 2,312,726 +19,545 0.16% 14,318,368
2014-02-24 2014-02-20 6.460 2,293,181 -9,382 0.16% 14,813,364
2014-02-21 2014-02-19 6.255 2,302,563 -17,980 0.16% 14,402,715
2014-02-20 2014-02-18 6.229 2,320,543 -2,345 0.16% 14,455,815
2014-02-19 2014-02-17 6.281 2,322,888 -50,033 0.16% 14,589,276
2014-02-18 2014-02-14 5.935 2,372,921 -3,127 0.17% 14,083,975
2014-02-17 2014-02-13 5.897 2,376,048 -6,255 0.17% 14,011,355
2014-02-14 2014-02-12 6.114 2,382,303 +47,688 0.17% 14,566,288
2014-02-13 2014-02-11 5.488 2,334,615 +39,870 0.16% 12,811,399
2014-02-12 2014-02-10 5.488 2,294,745 +8,599 0.16% 12,592,609
2014-02-11 2014-02-07 5.616 2,286,146 +4,691 0.16% 12,837,855
2014-02-10 2014-02-06 5.539 2,281,455 -95,375 0.16% 12,636,412
2014-02-07 2014-02-05 5.679 2,376,830 +78,958 0.17% 13,499,108
2014-02-06 2014-02-04 5.679 2,297,872 -11,726 0.16% 13,050,670
2014-02-05 2014-01-30 5.846 2,309,598 +22,671 0.16% 13,501,331
2014-01-29 2014-01-27 5.897 2,286,927 +24,234 0.16% 13,485,816
2014-01-28 2014-01-24 6.319 2,262,693 +1,564 0.16% 14,298,042
2014-01-27 2014-01-23 6.511 2,261,129 +25,798 0.16% 14,722,010
2014-01-24 2014-01-22 6.664 2,235,331 +6,254 0.16% 14,897,162
2014-01-22 2014-01-20 6.549 2,229,077 -20,326 0.16% 14,598,863
2014-01-21 2014-01-17 6.575 2,249,403 -781 0.16% 14,789,530
2014-01-20 2014-01-16 6.600 2,250,184 +15,635 0.16% 14,852,232
2014-01-17 2014-01-15 6.562 2,234,549 +25,798 0.16% 14,663,284
2014-01-16 2014-01-14 6.600 2,208,751 -84,430 0.15% 14,578,755
2014-01-15 2014-01-13 6.741 2,293,181 -782 0.16% 15,458,699
2014-01-14 2014-01-10 6.818 2,293,963 +32,052 0.16% 15,640,031
2014-01-13 2014-01-09 6.792 2,261,911 +117,265 0.16% 15,363,637
2014-01-09 2014-01-07 7.035 2,144,646 +2,345 0.15% 15,088,369
2014-01-08 2014-01-06 7.202 2,142,301 -12,508 0.15% 15,428,115
2014-01-07 2014-01-03 7.291 2,154,809 -31,271 0.15% 15,711,137
2014-01-06 2014-01-02 7.342 2,186,080 +15,636 0.15% 16,050,994
2014-01-03 2013-12-31 7.419 2,170,444 -12,509 0.15% 16,102,769
2014-01-02 2013-12-27 7.457 2,182,953 +53,942 0.15% 16,279,345
2013-12-30 2013-12-24 7.598 2,129,011 -29,707 0.15% 16,176,641
2013-12-27 2013-12-20 7.394 2,158,718 +15,635 0.15% 15,960,546
2013-12-23 2013-12-19 7.752 2,143,083 +15,636 0.15% 16,612,523
2013-12-20 2013-12-18 7.739 2,127,447 +19,544 0.15% 16,464,104
2013-12-19 2013-12-17 7.828 2,107,903 +12,508 0.15% 16,501,599
2013-12-18 2013-12-16 7.867 2,095,395 -7,818 0.15% 16,484,091
2013-12-17 2013-12-13 7.764 2,103,213 +5,473 0.15% 16,330,367
2013-12-16 2013-12-12 7.803 2,097,740 +7,036 0.15% 16,368,372
2013-12-13 2013-12-11 7.816 2,090,704 -42,216 0.15% 16,340,214
2013-12-11 2013-12-09 7.854 2,132,920 -3,908 0.15% 16,752,010
2013-12-10 2013-12-06 7.828 2,136,828 +3,908 0.15% 16,728,037
2013-12-09 2013-12-05 7.918 2,132,920 +8,600 0.15% 16,888,427
2013-12-06 2013-12-04 7.816 2,124,320 +21,107 0.15% 16,602,945
2013-12-05 2013-12-03 7.854 2,103,213 +81,304 0.15% 16,518,691
2013-12-04 2013-12-02 8.008 2,021,909 +11,726 0.14% 16,190,488
2013-12-03 2013-11-29 7.982 2,010,183 -14,853 0.14% 16,045,165
2013-12-02 2013-11-28 7.931 2,025,036 +73,486 0.14% 16,060,107
2013-11-29 2013-11-27 8.071 1,951,550 +8,599 0.14% 15,751,903
2013-11-28 2013-11-26 8.033 1,942,951 -6,254 0.14% 15,607,936
2013-11-27 2013-11-25 7.995 1,949,205 +9,381 0.14% 15,583,375
2013-11-26 2013-11-22 7.828 1,939,824 +59,414 0.14% 15,185,802
2013-11-25 2013-11-21 7.777 1,880,410 +120,392 0.13% 14,624,470
2013-11-22 2013-11-20 7.982 1,760,018 +25,017 0.12% 14,048,362
2013-11-21 2013-11-19 8.097 1,735,001 -193,096 0.12% 14,048,418
2013-11-20 2013-11-18 8.123 1,928,097 -21,890 0.13% 15,661,256
2013-11-19 2013-11-15 7.880 1,949,987 +7,818 0.14% 15,365,136
2013-11-18 2013-11-14 7.841 1,942,169 -22,671 0.14% 15,229,003
2013-11-15 2013-11-13 7.790 1,964,840 +29,707 0.14% 15,306,238
2013-11-14 2013-11-12 7.944 1,935,133 +12,508 0.14% 15,371,860
2013-11-13 2013-11-11 7.905 1,922,625 +217,331 0.13% 15,198,721
2013-11-12 2013-11-08 7.969 1,705,294 +23,453 0.12% 13,589,745
2013-11-11 2013-11-07 8.302 1,681,841 -10,945 0.12% 13,962,193
2013-11-08 2013-11-06 8.187 1,692,786 +21,107 0.12% 13,858,174
2013-11-07 2013-11-05 8.276 1,671,679 +13,290 0.12% 13,835,064
2013-11-06 2013-11-04 8.353 1,658,389 +74,268 0.12% 13,852,354
2013-11-05 2013-11-01 8.698 1,584,121 -36,743 0.11% 13,779,113
2013-11-04 2013-10-31 8.417 1,620,864 +31,271 0.11% 13,642,578
2013-11-01 2013-10-30 8.673 1,589,593 -13,290 0.11% 13,786,043
2013-10-31 2013-10-29 8.430 1,602,883 -17,199 0.11% 13,511,738
2013-10-30 2013-10-28 8.685 1,620,082 +10,945 0.11% 14,071,188
2013-10-29 2013-10-25 8.698 1,609,137 +9,381 0.11% 13,996,709
2013-10-28 2013-10-24 8.737 1,599,756 +782 0.11% 13,976,500
2013-10-25 2013-10-23 8.711 1,598,974 -7,818 0.11% 13,928,762
2013-10-24 2013-10-22 8.737 1,606,792 -25,017 0.11% 14,037,971
2013-10-23 2013-10-21 8.545 1,631,809 -2,345 0.11% 13,943,435
2013-10-22 2013-10-18 8.506 1,634,154 +8,600 0.11% 13,900,762
2013-10-21 2013-10-17 8.468 1,625,554 +7,035 0.11% 13,765,227
2013-10-18 2013-10-16 8.494 1,618,519 -17,980 0.11% 13,747,061
2013-10-17 2013-10-15 8.315 1,636,499 -94,594 0.11% 13,606,709
2013-10-16 2013-10-11 7.995 1,731,093 +93,030 0.12% 13,839,628
2013-10-15 2013-10-10 8.071 1,638,063 +5,473 0.11% 13,221,598
2013-10-11 2013-10-09 8.084 1,632,590 +30,488 0.11% 13,198,306
2013-10-10 2013-10-08 8.289 1,602,102 +14,854 0.11% 13,279,727
2013-10-09 2013-10-07 8.468 1,587,248 -23,453 0.11% 13,440,851
2013-10-08 2013-10-04 8.212 1,610,701 +1,564 0.11% 13,227,384
2013-10-07 2013-10-03 8.084 1,609,137 +4,690 0.11% 13,008,706
2013-10-04 2013-10-02 8.020 1,604,447 -3,909 0.11% 12,868,173
2013-10-03 2013-09-30 8.071 1,608,356 -10,944 0.11% 12,981,818
2013-10-02 2013-09-27 8.135 1,619,300 -3,127 0.11% 13,173,720
2013-09-27 2013-09-25 8.148 1,622,427 +11,726 0.11% 13,219,913
2013-09-26 2013-09-24 8.187 1,610,701 -63,323 0.11% 13,186,177
2013-09-25 2013-09-23 7.944 1,674,024 -77,395 0.12% 13,297,723
2013-09-24 2013-09-19 7.649 1,751,419 +31,271 0.12% 13,397,237
2013-09-23 2013-09-18 7.662 1,720,148 -16,417 0.12% 13,180,037
2013-09-19 2013-09-17 7.637 1,736,565 -7,818 0.12% 13,261,400
2013-09-18 2013-09-16 7.534 1,744,383 +12,509 0.12% 13,142,595
2013-09-17 2013-09-13 7.547 1,731,874 +39,088 0.12% 13,070,503
2013-09-16 2013-09-12 7.688 1,692,786 -26,580 0.12% 13,013,692
2013-09-13 2013-09-11 7.816 1,719,366 -10,945 0.12% 13,437,966
2013-09-12 2013-09-10 7.828 1,730,311 +16,417 0.12% 13,545,642
2013-09-10 2013-09-06 7.637 1,713,894 +10,163 0.12% 13,088,271
2013-09-09 2013-09-05 7.675 1,703,731 +17,981 0.12% 13,076,041
2013-09-06 2013-09-04 7.585 1,685,750 +11,726 0.12% 12,787,094
2013-09-05 2013-09-03 7.624 1,674,024 +15,635 0.12% 12,762,388
2013-09-03 2013-08-30 7.736 1,658,389 +7,818 0.12% 12,830,043
2013-09-02 2013-08-29 7.620 1,650,571 +27,891 0.12% 12,576,731
2013-08-30 2013-08-28 7.698 1,622,680 -12,327 0.12% 12,490,592
2013-08-29 2013-08-27 7.788 1,635,007 -7,703 0.12% 12,734,043
2013-08-28 2013-08-26 7.788 1,642,710 +6,163 0.12% 12,794,037
2013-08-27 2013-08-23 7.762 1,636,547 +7,703 0.12% 12,703,551
2013-08-26 2013-08-22 7.840 1,628,844 -6,933 0.12% 12,770,617
2013-08-23 2013-08-21 7.698 1,635,777 +20,030 0.12% 12,591,407
2013-08-22 2013-08-20 7.762 1,615,747 +26,193 0.11% 12,542,093
2013-08-21 2013-08-19 8.009 1,589,554 +3,081 0.11% 12,730,806
2013-08-20 2013-08-16 7.983 1,586,473 -2,311 0.11% 12,664,944
2013-08-19 2013-08-15 8.178 1,588,784 -13,867 0.11% 12,992,744
2013-08-16 2013-08-13 8.463 1,602,651 -11,555 0.11% 13,563,820
2013-08-15 2013-08-12 8.022 1,614,206 -771 0.11% 12,949,199
2013-08-08 2013-08-06 7.710 1,614,977 +15,408 0.11% 12,452,262
2013-08-07 2013-08-05 7.685 1,599,569 -15,408 0.11% 12,291,932
2013-08-05 2013-08-01 7.672 1,614,977 +15,408 0.11% 12,389,372
2013-07-30 2013-07-26 8.087 1,599,569 -6,934 0.11% 12,935,597
2013-07-29 2013-07-25 7.853 1,606,503 -1,540 0.11% 12,616,311
2013-07-24 2013-07-22 7.698 1,608,043 -7,704 0.11% 12,377,924
2013-07-19 2013-07-17 7.879 1,615,747 -15,408 0.11% 12,730,853
2013-07-18 2013-07-16 7.710 1,631,155 -33,126 0.12% 12,577,002
2013-07-17 2013-07-15 7.399 1,664,281 +10,785 0.12% 12,313,938
2013-07-16 2013-07-12 7.503 1,653,496 +1,541 0.12% 12,405,848
2013-07-15 2013-07-11 7.490 1,651,955 +2,311 0.12% 12,372,843
2013-07-12 2013-07-10 7.295 1,649,644 +4,623 0.12% 12,034,333
2013-07-11 2013-07-09 7.347 1,645,021 -3,852 0.12% 12,086,021
2013-07-10 2013-07-08 7.386 1,648,873 +7,703 0.12% 12,178,532
2013-07-08 2013-07-04 7.503 1,641,170 +3,082 0.12% 12,313,368
2013-07-05 2013-07-03 7.243 1,638,088 +75,497 0.12% 11,864,977
2013-07-04 2013-07-02 7.672 1,562,591 +39,289 0.11% 11,987,490
2013-07-02 2013-06-27 7.944 1,523,302 -23,111 0.11% 12,101,324
2013-06-28 2013-06-26 7.996 1,546,413 +9,245 0.11% 12,365,215
2013-06-27 2013-06-25 7.399 1,537,168 +11,555 0.11% 11,373,435
2013-06-26 2013-06-24 7.736 1,525,613 +33,127 0.11% 11,802,829
2013-06-24 2013-06-20 8.437 1,492,486 +770 0.11% 12,592,707
2013-06-19 2013-06-17 8.606 1,491,716 -6,163 0.11% 12,837,934
2013-06-17 2013-06-13 8.347 1,497,879 -7,704 0.11% 12,502,106
2013-06-14 2013-06-11 8.489 1,505,583 -10,015 0.11% 12,781,385
2013-06-13 2013-06-10 8.554 1,515,598 +7,704 0.11% 12,964,772
2013-06-11 2013-06-07 8.489 1,507,894 +19,259 0.11% 12,801,004
2013-06-10 2013-06-06 8.476 1,488,635 -62,400 0.11% 12,618,184
2013-06-07 2013-06-05 8.671 1,551,035 -1,541 0.11% 13,449,109
2013-06-06 2013-06-04 8.983 1,552,576 +20,030 0.11% 13,946,153
2013-06-05 2013-06-03 8.879 1,532,546 +14,637 0.11% 13,607,084
2013-06-04 2013-05-31 9.099 1,517,909 +26,963 0.11% 13,812,084
2013-06-03 2013-05-30 9.229 1,490,946 +15,100 0.11% 13,760,271
2013-05-30 2013-05-28 9.242 1,475,846 +69,334 0.10% 13,640,067
2013-05-29 2013-05-27 9.398 1,406,512 +3,852 0.10% 13,218,357
2013-05-28 2013-05-24 9.255 1,402,660 +33,126 0.10% 12,981,874
2013-05-27 2013-05-23 9.606 1,369,534 +3,852 0.10% 13,155,277
2013-05-24 2013-05-22 9.839 1,365,682 -16,948 0.10% 13,437,369
2013-05-23 2013-05-21 9.865 1,382,630 -1,541 0.10% 13,640,021
2013-05-22 2013-05-20 9.839 1,384,171 +50,075 0.10% 13,619,288
2013-05-21 2013-05-16 9.580 1,334,096 -6,934 0.09% 12,780,237
2013-05-20 2013-05-15 9.463 1,341,030 -10,785 0.10% 12,689,996
2013-05-16 2013-05-14 9.554 1,351,815 -17,719 0.10% 12,914,706
2013-05-15 2013-05-13 9.462 1,369,534 +34,992 0.10% 12,958,006
2013-05-14 2013-05-10 9.475 1,334,542 -9,132 0.10% 12,644,462
2013-05-13 2013-05-09 9.435 1,343,674 -761 0.10% 12,678,013
2013-05-10 2013-05-08 9.422 1,344,435 -41,092 0.10% 12,667,526
2013-05-09 2013-05-07 9.199 1,385,527 +44,897 0.10% 12,745,177
2013-05-08 2013-05-06 9.264 1,340,630 +55,551 0.10% 12,420,266
2013-04-29 2013-04-25 9.567 1,285,079 -18,264 0.09% 12,294,024
2013-04-24 2013-04-22 9.462 1,303,343 +12,937 0.09% 12,331,732
2013-04-23 2013-04-19 9.370 1,290,406 +14,458 0.09% 12,090,625
2013-04-22 2013-04-18 9.264 1,275,948 +9,132 0.09% 11,821,020
2013-04-19 2013-04-17 9.330 1,266,816 +8,371 0.09% 11,819,653
2013-04-18 2013-04-16 9.488 1,258,445 +16,741 0.09% 11,939,999
2013-04-17 2013-04-15 9.593 1,241,704 -7,610 0.09% 11,911,701
2013-04-16 2013-04-12 9.475 1,249,314 -32,721 0.09% 11,836,947
2013-04-15 2013-04-11 9.409 1,282,035 -2,283 0.09% 12,062,734
2013-04-11 2013-04-09 9.409 1,284,318 +4,565 0.09% 12,084,215
2013-04-09 2013-04-05 9.422 1,279,753 -4,565 0.09% 12,058,080
2013-04-08 2013-04-03 9.396 1,284,318 +5,326 0.09% 12,067,337
2013-04-05 2013-04-02 9.514 1,278,992 -9,892 0.09% 12,168,562
2013-04-03 2013-03-28 9.659 1,288,884 -13,698 0.09% 12,448,987
2013-03-28 2013-03-26 9.514 1,302,582 -21,307 0.09% 12,393,001
2013-03-27 2013-03-25 9.554 1,323,889 +38,049 0.10% 12,647,912
2013-03-26 2013-03-22 9.343 1,285,840 +47,941 0.09% 12,014,048
2013-03-25 2013-03-21 9.685 1,237,899 +10,653 0.09% 11,989,071
2013-03-22 2013-03-20 9.895 1,227,246 +44,137 0.09% 12,143,935
2013-03-20 2013-03-18 9.711 1,183,109 -18,264 0.08% 11,489,524
2013-03-19 2013-03-15 9.882 1,201,373 +22,829 0.09% 11,872,128
2013-03-18 2013-03-14 9.961 1,178,544 +26,634 0.08% 11,739,453
2013-03-15 2013-03-13 10.132 1,151,910 -4,566 0.08% 11,670,938
2013-03-14 2013-03-12 10.250 1,156,476 -70,009 0.08% 11,853,977
2013-03-13 2013-03-11 10.184 1,226,485 -3,805 0.09% 12,490,988
2013-03-11 2013-03-07 9.922 1,230,290 +13,698 0.09% 12,206,391
2013-03-08 2013-03-06 10.053 1,216,592 -15,219 0.09% 12,230,360
2013-03-07 2013-03-05 9.646 1,231,811 +16,741 0.09% 11,881,547
2013-03-06 2013-03-04 9.738 1,215,070 +17,502 0.09% 11,831,842
2013-03-05 2013-03-01 10.106 1,197,568 +76,097 0.09% 12,102,062
2013-03-04 2013-02-28 10.473 1,121,471 -3,044 0.08% 11,745,708
2013-03-01 2013-02-27 10.460 1,124,515 +41,093 0.08% 11,762,812
2013-02-28 2013-02-26 10.421 1,083,422 +19,785 0.08% 11,290,253
2013-02-27 2013-02-25 10.841 1,063,637 -5,327 0.08% 11,531,352
2013-02-26 2013-02-22 10.841 1,068,964 +50,224 0.08% 11,589,104
2013-02-25 2013-02-21 11.525 1,018,740 +6,088 0.07% 11,740,749
2013-02-22 2013-02-20 11.893 1,012,652 -1,522 0.07% 12,043,193
2013-02-21 2013-02-19 11.906 1,014,174 -7,610 0.07% 12,074,621
2013-02-20 2013-02-18 12.037 1,021,784 -1,522 0.07% 12,299,499
2013-02-19 2013-02-15 12.077 1,023,306 -38,809 0.07% 12,358,162
2013-02-18 2013-02-14 12.024 1,062,115 -6,088 0.08% 12,771,017
2013-02-15 2013-02-08 11.932 1,068,203 -25,873 0.08% 12,745,958
2013-02-14 2013-02-07 11.801 1,094,076 +4,566 0.08% 12,910,905
2013-02-08 2013-02-06 11.998 1,089,510 -35,766 0.08% 13,071,783
2013-02-07 2013-02-05 11.801 1,125,276 -21,307 0.08% 13,279,088
2013-02-06 2013-02-04 11.866 1,146,583 -47,941 0.08% 13,605,863
2013-02-05 2013-02-01 11.814 1,194,524 -1,522 0.09% 14,111,963
2013-02-04 2013-01-31 11.774 1,196,046 -15,980 0.09% 14,082,791
2013-02-01 2013-01-30 11.761 1,212,026 -30,439 0.09% 14,255,020
2013-01-30 2013-01-28 11.643 1,242,465 -4,566 0.09% 14,466,076
2013-01-29 2013-01-25 11.590 1,247,031 -3,805 0.09% 14,453,688
2013-01-28 2013-01-24 11.525 1,250,836 +11,415 0.09% 14,415,603
2013-01-25 2013-01-23 11.722 1,239,421 -25,112 0.09% 14,528,359
2013-01-24 2013-01-22 11.696 1,264,533 +6,088 0.09% 14,789,484
2013-01-23 2013-01-21 11.748 1,258,445 -19,025 0.09% 14,784,431
2013-01-22 2013-01-18 11.630 1,277,470 -20,546 0.09% 14,856,853
2013-01-21 2013-01-17 11.512 1,298,016 -22,068 0.09% 14,942,284
2013-01-18 2013-01-16 11.564 1,320,084 -3,805 0.09% 15,265,713
2013-01-17 2013-01-15 11.682 1,323,889 -37,287 0.10% 15,466,291
2013-01-16 2013-01-14 11.551 1,361,176 +3,044 0.10% 15,723,021
2013-01-15 2013-01-11 11.367 1,358,132 -38,810 0.10% 15,437,996
2013-01-14 2013-01-10 11.551 1,396,942 -19,785 0.10% 16,136,157
2013-01-11 2013-01-09 11.380 1,416,727 +11,415 0.10% 16,122,668
2013-01-10 2013-01-08 11.288 1,405,312 +30,438 0.10% 15,863,491
2013-01-09 2013-01-07 11.472 1,374,874 -60,116 0.10% 15,772,843
2013-01-08 2013-01-04 11.144 1,434,990 -27,395 0.10% 15,991,072
2013-01-07 2013-01-03 11.144 1,462,385 -15,981 0.11% 16,296,353
2013-01-04 2013-01-02 10.907 1,478,366 -4,565 0.11% 16,124,747
2013-01-03 2012-12-31 10.710 1,482,931 -1,522 0.11% 15,882,227
2013-01-02 2012-12-27 10.868 1,484,453 -27,395 0.11% 16,132,616
2012-12-28 2012-12-24 10.697 1,511,848 -28,156 0.11% 16,172,061
2012-12-27 2012-12-20 10.749 1,540,004 -36,527 0.11% 16,554,192
2012-12-21 2012-12-19 10.565 1,576,531 +38,810 0.11% 16,656,794
2012-12-20 2012-12-18 10.487 1,537,721 -1,522 0.11% 16,125,504
2012-12-19 2012-12-17 10.342 1,539,243 +21,307 0.11% 15,918,963
2012-12-18 2012-12-14 10.316 1,517,936 +15,219 0.11% 15,658,709
2012-12-17 2012-12-13 10.381 1,502,717 -36,526 0.11% 15,600,450
2012-12-14 2012-12-12 10.395 1,539,243 +11,414 0.11% 15,999,872
2012-12-13 2012-12-11 10.329 1,527,829 +7,610 0.11% 15,780,841
2012-12-11 2012-12-07 10.421 1,520,219 +6,088 0.11% 15,842,080
2012-12-10 2012-12-06 10.421 1,514,131 -14,459 0.11% 15,778,637
2012-12-07 2012-12-05 10.316 1,528,590 +45,659 0.11% 15,768,614
2012-12-05 2012-12-03 10.276 1,482,931 +761 0.11% 15,239,143
2012-12-03 2012-11-29 10.513 1,482,170 +15,219 0.11% 15,581,916
2012-11-30 2012-11-28 10.473 1,466,951 -1,522 0.11% 15,364,088
2012-11-29 2012-11-27 10.460 1,468,473 -18,263 0.11% 15,360,731
2012-11-27 2012-11-23 10.355 1,486,736 +22,068 0.11% 15,395,469
2012-11-26 2012-11-22 10.290 1,464,668 -3,044 0.11% 15,070,713
2012-11-22 2012-11-20 10.079 1,467,712 -7,610 0.11% 14,793,436
2012-11-21 2012-11-19 9.961 1,475,322 +18,264 0.11% 14,695,652
2012-11-20 2012-11-16 10.211 1,457,058 -16,742 0.10% 14,877,526
2012-11-19 2012-11-15 10.342 1,473,800 -3,805 0.11% 15,242,147
2012-11-16 2012-11-14 10.395 1,477,605 -7,609 0.11% 15,359,168
2012-11-15 2012-11-13 10.263 1,485,214 -3,044 0.11% 15,243,087
2012-11-14 2012-11-12 10.447 1,488,258 +761 0.11% 15,548,131
2012-11-12 2012-11-08 10.473 1,487,497 +15,219 0.11% 15,579,276
2012-11-09 2012-11-07 10.776 1,472,278 -41,092 0.11% 15,864,870
2012-11-08 2012-11-06 10.355 1,513,370 +5,327 0.11% 15,671,270
2012-11-07 2012-11-05 10.500 1,508,043 -20,547 0.11% 15,834,099
2012-11-06 2012-11-02 10.381 1,528,590 -104,252 0.11% 15,869,051
2012-11-05 2012-11-01 9.869 1,632,842 -51,746 0.12% 16,114,504
2012-11-02 2012-10-31 9.606 1,684,588 -7,610 0.12% 16,182,437
2012-11-01 2012-10-30 9.540 1,692,198 -1,522 0.12% 16,144,353
2012-10-30 2012-10-26 9.724 1,693,720 -33,483 0.12% 16,470,477
2012-10-29 2012-10-25 9.869 1,727,203 -30,438 0.12% 17,045,752
2012-10-26 2012-10-24 9.777 1,757,641 -7,610 0.13% 17,184,463
2012-10-25 2012-10-22 9.554 1,765,251 -3,044 0.13% 16,864,510
2012-10-24 2012-10-19 9.659 1,768,295 -86,750 0.13% 17,079,490
2012-10-22 2012-10-18 9.317 1,855,045 -19,786 0.13% 17,283,573
2012-10-19 2012-10-17 9.225 1,874,831 -12,936 0.13% 17,295,459
2012-10-18 2012-10-16 9.199 1,887,767 -64,682 0.14% 17,365,180
2012-10-17 2012-10-15 9.212 1,952,449 -21,308 0.14% 17,985,833
2012-10-16 2012-10-12 9.067 1,973,757 +26,634 0.14% 17,896,810
2012-10-15 2012-10-11 8.975 1,947,123 +8,371 0.14% 17,476,197
2012-10-12 2012-10-10 9.067 1,938,752 +11,415 0.14% 17,579,406
2012-10-11 2012-10-09 9.081 1,927,337 -49,463 0.14% 17,501,229
2012-10-10 2012-10-08 9.041 1,976,800 -29,678 0.14% 17,872,447
2012-10-09 2012-10-05 8.962 2,006,478 +48,702 0.14% 17,982,564
2012-10-08 2012-10-04 8.844 1,957,776 +279,276 0.14% 17,314,538
2012-10-05 2012-10-03 9.317 1,678,500 +16,741 0.12% 15,638,692
2012-10-04 2012-09-28 9.278 1,661,759 -36,527 0.12% 15,417,203
2012-10-03 2012-09-27 9.238 1,698,286 +11,415 0.12% 15,689,135
2012-09-28 2012-09-26 9.186 1,686,871 +7,610 0.12% 15,495,011
2012-09-27 2012-09-25 9.304 1,679,261 +46,419 0.12% 15,623,715
2012-09-26 2012-09-24 9.462 1,632,842 +3,805 0.12% 15,449,325
2012-09-25 2012-09-21 9.422 1,629,037 -761 0.12% 15,349,101
2012-09-24 2012-09-20 9.317 1,629,798 +761 0.12% 15,184,932
2012-09-21 2012-09-19 9.514 1,629,037 -2,283 0.12% 15,498,953
2012-09-20 2012-09-18 9.816 1,631,320 -18,264 0.12% 16,013,734
2012-09-19 2012-09-17 9.843 1,649,584 -184,154 0.12% 16,236,376
2012-09-18 2012-09-14 9.632 1,833,738 -19,024 0.13% 17,663,392
2012-09-17 2012-09-13 9.448 1,852,762 -55,551 0.13% 17,505,776
2012-09-14 2012-09-12 9.330 1,908,313 -5,327 0.14% 17,804,952
2012-09-13 2012-09-11 9.225 1,913,640 -44,897 0.14% 17,653,475
2012-09-12 2012-09-10 9.173 1,958,537 +25,873 0.14% 17,964,703
2012-09-11 2012-09-07 9.317 1,932,664 -8,371 0.14% 18,006,754
2012-09-10 2012-09-06 9.212 1,941,035 +12,176 0.14% 17,880,688
2012-09-07 2012-09-05 9.422 1,928,859 -11,415 0.14% 18,173,580
2012-09-06 2012-09-04 9.489 1,940,274 +30,176 0.14% 18,410,784
2012-09-05 2012-09-03 9.489 1,910,098 -37,413 0.14% 18,124,452
2012-08-31 2012-08-29 9.515 1,947,511 +14,217 0.14% 18,531,509
2012-08-30 2012-08-28 9.248 1,933,294 +14,965 0.14% 17,879,480
2012-08-28 2012-08-24 9.248 1,918,329 +18,706 0.14% 17,741,081
2012-08-27 2012-08-23 9.542 1,899,623 +29,930 0.14% 18,126,607
2012-08-24 2012-08-22 9.569 1,869,693 -41,902 0.14% 17,890,983
2012-08-23 2012-08-21 9.609 1,911,595 -77,070 0.14% 18,368,583
2012-08-22 2012-08-20 9.221 1,988,665 -34,420 0.15% 18,338,407
2012-08-21 2012-08-17 9.128 2,023,085 -4,489 0.15% 18,466,548
2012-08-20 2012-08-16 8.901 2,027,574 +27,685 0.15% 18,046,867
2012-08-17 2012-08-15 9.155 1,999,889 +14,965 0.15% 18,308,272
2012-08-16 2012-08-14 9.141 1,984,924 +49,385 0.15% 18,144,745
2012-08-15 2012-08-13 9.342 1,935,539 -7,482 0.14% 18,081,314
2012-08-13 2012-08-09 9.556 1,943,021 +2,993 0.14% 18,566,687
2012-08-10 2012-08-08 9.556 1,940,028 -47,140 0.14% 18,538,087
2012-08-09 2012-08-07 9.342 1,987,168 -2,993 0.15% 18,563,619
2012-08-08 2012-08-06 9.195 1,990,161 -29,182 0.15% 18,299,007
2012-08-07 2012-08-03 8.807 2,019,343 -7,483 0.15% 17,784,694
2012-08-06 2012-08-02 8.847 2,026,826 +2,993 0.15% 17,931,860
2012-08-03 2012-08-01 8.821 2,023,833 +172,099 0.15% 17,851,285
2012-08-02 2012-07-31 8.914 1,851,734 +20,951 0.14% 16,506,512
2012-07-31 2012-07-27 8.914 1,830,783 +16,461 0.13% 16,319,753
2012-07-30 2012-07-26 8.861 1,814,322 -748 0.13% 16,076,029
2012-07-27 2012-07-25 9.061 1,815,070 +5,238 0.13% 16,446,518
2012-07-26 2012-07-24 9.355 1,809,832 -9,727 0.13% 16,931,178
2012-07-25 2012-07-23 9.195 1,819,559 +2,993 0.13% 16,730,367
2012-07-23 2012-07-19 9.302 1,816,566 +23,195 0.13% 16,897,066
2012-07-20 2012-07-18 9.302 1,793,371 +33,672 0.13% 16,681,314
2012-07-18 2012-07-16 9.903 1,759,699 -26,937 0.13% 17,426,392
2012-07-17 2012-07-13 9.769 1,786,636 -9,728 0.13% 17,454,376
2012-07-13 2012-07-11 9.582 1,796,364 -4,489 0.13% 17,213,310
2012-07-12 2012-07-10 9.449 1,800,853 +2,993 0.13% 17,015,651
2012-07-11 2012-07-09 9.596 1,797,860 -748 0.13% 17,251,672
2012-07-10 2012-07-06 9.769 1,798,608 -33,672 0.13% 17,571,336
2012-07-09 2012-07-05 9.395 1,832,280 +11,224 0.13% 17,214,644
2012-07-06 2012-07-04 9.556 1,821,056 -6,734 0.13% 17,401,241
2012-07-05 2012-07-03 9.409 1,827,790 -33,672 0.13% 17,196,887
2012-07-04 2012-06-29 9.221 1,861,462 +2,245 0.14% 17,165,409
2012-07-03 2012-06-28 9.088 1,859,217 +1,497 0.14% 16,896,232
2012-06-29 2012-06-27 9.342 1,857,720 +7,482 0.14% 17,354,348
2012-06-28 2012-06-26 9.195 1,850,238 +17,958 0.14% 17,012,452
2012-06-27 2012-06-25 9.382 1,832,280 +21,700 0.13% 17,190,157
2012-06-26 2012-06-22 9.395 1,810,580 +40,405 0.13% 17,010,768
2012-06-25 2012-06-21 9.542 1,770,175 -200,532 0.13% 16,891,386
2012-06-22 2012-06-20 10.010 1,970,707 +3,741 0.14% 19,726,714
2012-06-21 2012-06-19 10.010 1,966,966 +7,483 0.14% 19,689,267
2012-06-20 2012-06-18 9.970 1,959,483 +2,245 0.14% 19,535,800
2012-06-19 2012-06-15 9.943 1,957,238 +223,728 0.14% 19,461,103
2012-06-18 2012-06-14 9.876 1,733,510 +5,986 0.13% 17,120,706
2012-06-15 2012-06-13 10.077 1,727,524 -9,728 0.13% 17,407,897
2012-06-14 2012-06-12 10.144 1,737,252 -3,741 0.13% 17,622,011
2012-06-13 2012-06-11 9.957 1,740,993 -2,993 0.13% 17,334,215
2012-06-12 2012-06-08 9.890 1,743,986 -4,489 0.13% 17,247,478
2012-06-11 2012-06-07 10.010 1,748,475 -31,427 0.13% 17,502,179
2012-06-08 2012-06-06 9.729 1,779,902 -129,448 0.13% 17,317,227
2012-06-07 2012-06-05 9.676 1,909,350 -388,344 0.14% 18,474,598
2012-06-06 2012-06-04 9.515 2,297,694 -14,965 0.17% 21,863,670
2012-06-05 2012-06-01 9.703 2,312,659 -4,489 0.17% 22,438,773
2012-06-04 2012-05-31 9.863 2,317,148 +2,244 0.17% 22,853,937
2012-06-01 2012-05-30 9.783 2,314,904 -15,713 0.17% 22,646,180
2012-05-31 2012-05-29 9.703 2,330,617 -9,727 0.17% 22,613,012
2012-05-30 2012-05-28 9.355 2,340,344 +31,426 0.17% 21,894,177
2012-05-29 2012-05-25 9.502 2,308,918 -5,237 0.17% 21,939,614
2012-05-25 2012-05-23 9.582 2,314,155 +13,468 0.17% 22,174,941
2012-05-24 2012-05-22 9.823 2,300,687 +522,281 0.17% 22,599,340
2012-05-22 2012-05-18 9.582 1,778,406 -11,972 0.13% 17,041,231
2012-05-21 2012-05-17 9.836 1,790,378 +17,959 0.13% 17,609,817
2012-05-18 2012-05-16 9.754 1,772,419 +31,231 0.13% 17,288,502
2012-05-17 2012-05-15 9.822 1,741,188 +8,821 0.13% 17,102,306
2012-05-16 2012-05-14 9.904 1,732,367 +7,351 0.13% 17,157,069
2012-05-15 2012-05-11 10.326 1,725,016 +23,522 0.13% 17,811,755
2012-05-14 2012-05-10 10.611 1,701,494 +11,026 0.13% 18,054,973
2012-05-11 2012-05-09 10.298 1,690,468 +16,907 0.13% 17,409,033
2012-05-10 2012-05-08 10.693 1,673,561 -13,967 0.12% 17,895,174
2012-05-09 2012-05-07 10.924 1,687,528 +55,866 0.13% 18,434,797
2012-05-08 2012-05-04 11.047 1,631,662 +52,925 0.12% 18,024,285
2012-05-07 2012-05-03 11.019 1,578,737 +29,402 0.12% 17,396,690
2012-05-04 2012-05-02 11.291 1,549,335 +44,105 0.12% 17,494,247
2012-05-03 2012-04-30 11.237 1,505,230 +14,701 0.11% 16,914,327
2012-05-02 2012-04-27 11.291 1,490,529 +6,616 0.11% 16,830,241
2012-04-30 2012-04-26 11.441 1,483,913 +37,488 0.11% 16,977,598
2012-04-27 2012-04-25 11.319 1,446,425 +10,291 0.11% 16,371,598
2012-04-26 2012-04-24 11.387 1,436,134 +18,377 0.11% 16,352,804
2012-04-25 2012-04-23 11.591 1,417,757 -4,411 0.11% 16,432,862
2012-04-24 2012-04-20 11.700 1,422,168 +7,351 0.11% 16,638,768
2012-04-23 2012-04-19 11.795 1,414,817 -26,462 0.11% 16,687,497
2012-04-20 2012-04-18 11.999 1,441,279 -18,377 0.11% 17,293,722
2012-04-19 2012-04-17 12.108 1,459,656 -27,933 0.11% 17,673,084
2012-04-18 2012-04-16 11.904 1,487,589 -8,086 0.11% 17,707,728
2012-04-17 2012-04-13 11.876 1,495,675 -45,574 0.11% 17,763,286
2012-04-16 2012-04-12 11.074 1,541,249 +1,470 0.11% 17,067,466
2012-04-13 2012-04-11 11.006 1,539,779 +7,351 0.11% 16,946,450
2012-04-12 2012-04-10 11.047 1,532,428 +4,410 0.11% 16,928,089
2012-04-11 2012-04-05 11.196 1,528,018 +16,172 0.11% 17,108,035
2012-04-10 2012-04-03 11.074 1,511,846 +55,130 0.11% 16,741,863
2012-04-05 2012-04-02 11.047 1,456,716 +19,847 0.11% 16,091,730
2012-04-03 2012-03-30 11.210 1,436,869 +11,880 0.11% 16,107,057
2012-04-02 2012-03-29 11.155 1,424,989 +27,933 0.11% 15,896,342
2012-03-30 2012-03-28 11.496 1,397,056 -24,993 0.10% 16,059,882
2012-03-29 2012-03-27 11.359 1,422,049 -24,992 0.11% 16,153,731
2012-03-28 2012-03-26 11.033 1,447,041 +33,078 0.11% 15,965,169
2012-03-27 2012-03-23 11.455 1,413,963 +19,112 0.11% 16,196,529
2012-03-26 2012-03-22 11.577 1,394,851 +8,086 0.10% 16,148,389
2012-03-23 2012-03-21 11.604 1,386,765 -11,761 0.10% 16,092,508
2012-03-22 2012-03-20 11.985 1,398,526 +735 0.10% 16,761,708
2012-03-21 2012-03-19 12.026 1,397,791 +133,047 0.10% 16,809,946
2012-03-20 2012-03-16 12.217 1,264,744 -735 0.09% 15,450,793
2012-03-19 2012-03-15 12.203 1,265,479 +14,702 0.09% 15,442,557
2012-03-16 2012-03-14 12.257 1,250,777 -60,276 0.09% 15,331,212
2012-03-15 2012-03-13 12.108 1,311,053 +24,992 0.10% 15,873,843
2012-03-14 2012-03-12 12.040 1,286,061 +17,642 0.10% 15,483,768
2012-03-13 2012-03-09 12.121 1,268,419 +24,992 0.09% 15,374,899
2012-03-12 2012-03-08 12.257 1,243,427 -18,376 0.09% 15,241,121
2012-03-09 2012-03-07 12.149 1,261,803 -4,411 0.09% 15,329,036
2012-03-08 2012-03-06 12.080 1,266,214 +105,850 0.09% 15,296,494
2012-03-07 2012-03-05 12.434 1,160,364 +73,507 0.09% 14,428,204
2012-03-06 2012-03-02 12.489 1,086,857 +318,285 0.08% 13,573,346
2012-03-05 2012-03-01 12.883 768,572 +160,245 0.06% 9,901,622
2012-03-02 2012-02-29 14.937 608,327 +1,470 0.05% 9,086,806
2012-02-29 2012-02-27 14.584 606,857 +21,317 0.05% 8,850,198
2012-02-28 2012-02-24 14.692 585,540 +1,470 0.04% 8,603,044
2012-02-27 2012-02-23 14.611 584,070 +10,291 0.04% 8,533,771
2012-02-24 2012-02-22 14.910 573,779 -13,231 0.04% 8,555,138
2012-02-23 2012-02-21 14.665 587,010 +11,761 0.04% 8,608,670
2012-02-22 2012-02-20 14.883 575,249 -11,026 0.04% 8,561,404
2012-02-20 2012-02-16 14.203 586,275 +1,470 0.04% 8,326,715
2012-02-17 2012-02-15 14.230 584,805 -173,476 0.04% 8,321,748
2012-02-16 2012-02-14 13.849 758,281 +8,821 0.06% 10,501,462
2012-02-15 2012-02-13 14.692 749,460 +735 0.06% 11,011,438
2012-02-14 2012-02-10 14.910 748,725 -19,847 0.06% 11,163,611
2012-02-13 2012-02-09 14.856 768,572 -71,302 0.06% 11,417,710
2012-02-10 2012-02-08 14.039 839,874 -40,429 0.06% 11,791,408
2012-02-09 2012-02-07 13.686 880,303 -1,470 0.07% 12,047,640
2012-02-08 2012-02-06 13.795 881,773 -61,746 0.07% 12,163,724
2012-02-07 2012-02-03 13.400 943,519 -5,880 0.07% 12,643,249
2012-02-06 2012-02-02 13.223 949,399 -8,086 0.07% 12,554,137
2012-02-03 2012-02-01 13.033 957,485 -1,470 0.07% 12,478,699
2012-02-02 2012-01-31 13.400 958,955 -22,052 0.07% 12,850,093
2012-02-01 2012-01-30 13.332 981,007 -735 0.07% 13,078,863
2012-01-31 2012-01-27 13.455 981,742 -36,019 0.07% 13,208,864
2012-01-30 2012-01-26 13.087 1,017,761 -72,036 0.08% 13,319,646
2012-01-27 2012-01-20 12.557 1,089,797 -18,377 0.08% 13,684,191
2012-01-26 2012-01-19 12.502 1,108,174 -53,660 0.08% 13,854,641
2012-01-20 2012-01-18 11.972 1,161,834 +6,616 0.09% 13,909,085
2012-01-19 2012-01-17 12.162 1,155,218 +3,675 0.09% 14,049,902
2012-01-18 2012-01-16 11.876 1,151,543 +12,496 0.09% 13,676,225
2012-01-17 2012-01-13 12.312 1,139,047 -32,343 0.09% 14,023,682
2012-01-16 2012-01-12 12.040 1,171,390 -38,959 0.09% 14,103,166
2012-01-13 2012-01-11 12.026 1,210,349 -39,693 0.09% 14,555,754
2012-01-12 2012-01-10 11.659 1,250,042 +11,761 0.09% 14,573,949
2012-01-11 2012-01-09 11.863 1,238,281 +735 0.09% 14,689,517
2012-01-10 2012-01-06 11.808 1,237,546 +69,096 0.09% 14,613,455
2012-01-09 2012-01-05 11.740 1,168,450 -26,462 0.09% 13,718,062
2012-01-06 2012-01-04 11.781 1,194,912 -16,907 0.09% 14,077,503
2012-01-05 2012-01-03 11.577 1,211,819 +193,323 0.09% 14,029,401
2012-01-04 2011-12-30 12.448 1,018,496 +3,676 0.08% 12,678,044
2012-01-03 2011-12-29 12.407 1,014,820 -20,582 0.08% 12,590,868
2011-12-30 2011-12-28 12.570 1,035,402 +5,880 0.08% 13,015,258
2011-12-29 2011-12-23 12.611 1,029,522 -29,402 0.08% 12,983,363
2011-12-28 2011-12-22 12.529 1,058,924 -2,941 0.08% 13,267,718
2011-12-23 2011-12-21 12.475 1,061,865 -11,761 0.08% 13,246,784
2011-12-22 2011-12-20 11.958 1,073,626 -5,145 0.08% 12,838,483
2011-12-21 2011-12-19 11.972 1,078,771 -8,821 0.08% 12,914,683
2011-12-20 2011-12-16 11.740 1,087,592 +241,838 0.08% 12,768,757
2011-12-19 2011-12-15 12.108 845,754 +44,839 0.06% 10,240,140
2011-12-16 2011-12-14 12.788 800,915 +2,205 0.06% 10,242,031
2011-12-15 2011-12-13 12.761 798,710 +12,496 0.06% 10,192,102
2011-12-13 2011-12-09 13.114 786,214 +12,496 0.06% 10,310,735
2011-12-12 2011-12-08 13.305 773,718 -5,145 0.06% 10,294,218
2011-12-09 2011-12-07 13.237 778,863 +158,040 0.06% 10,309,693
2011-12-08 2011-12-06 13.985 620,823 -3,676 0.05% 8,682,259
2011-12-07 2011-12-05 14.312 624,499 -16,171 0.05% 8,937,567
2011-12-06 2011-12-02 14.203 640,670 +15,436 0.05% 9,099,273
2011-12-05 2011-12-01 14.529 625,234 -22,052 0.05% 9,084,179
2011-12-02 2011-11-30 13.931 647,286 -13,231 0.05% 9,017,123
2011-12-01 2011-11-29 13.958 660,517 -3,675 0.05% 9,219,411
2011-11-30 2011-11-28 13.876 664,192 +17,641 0.05% 9,216,492
2011-11-29 2011-11-25 13.427 646,551 +13,232 0.05% 8,681,440
2011-11-28 2011-11-24 14.148 633,319 +3,675 0.05% 8,960,406
2011-11-25 2011-11-23 14.420 629,644 -14,701 0.05% 9,079,726
2011-11-24 2011-11-22 14.067 644,345 -13,232 0.05% 9,063,811
2011-11-23 2011-11-21 14.176 657,577 +5,881 0.05% 9,321,508
2011-11-22 2011-11-18 13.903 651,696 -30,873 0.05% 9,060,826
2011-11-21 2011-11-17 14.420 682,569 -41,899 0.05% 9,842,927
2011-11-18 2011-11-16 14.012 724,468 -34,548 0.05% 10,151,454
2011-11-17 2011-11-15 13.536 759,016 +1,470 0.06% 10,274,148
2011-11-16 2011-11-14 13.468 757,546 -41,164 0.06% 10,202,721
2011-11-15 2011-11-11 12.883 798,710 +38,224 0.06% 10,289,895
2011-11-14 2011-11-10 12.951 760,486 +24,257 0.06% 9,849,178
2011-11-11 2011-11-09 13.903 736,229 -2,940 0.06% 10,236,126
2011-11-10 2011-11-08 14.203 739,169 -35,284 0.06% 10,498,230
2011-11-09 2011-11-07 13.495 774,453 -19,111 0.06% 10,451,498
2011-11-08 2011-11-04 12.992 793,564 -3,676 0.06% 10,309,964
2011-11-07 2011-11-03 12.584 797,240 +19,847 0.06% 10,032,349
2011-11-04 2011-11-02 12.924 777,393 +8,821 0.06% 10,046,992
2011-11-02 2011-10-31 13.060 768,572 +7,351 0.06% 10,037,547
2011-11-01 2011-10-28 13.604 761,221 -21,317 0.06% 10,355,774
2011-10-31 2011-10-27 13.182 782,538 -49,985 0.06% 10,315,755
2011-10-28 2011-10-26 12.244 832,523 -22,787 0.06% 10,193,201
2011-10-27 2011-10-25 12.149 855,310 -37,489 0.06% 10,390,748
2011-10-26 2011-10-24 11.985 892,799 -52,190 0.07% 10,700,435
2011-10-25 2011-10-21 11.536 944,989 -8,085 0.07% 10,901,705
2011-10-24 2011-10-20 11.427 953,074 -6,616 0.07% 10,891,250
2011-10-21 2011-10-19 11.686 959,690 -10,291 0.07% 11,214,914
2011-10-20 2011-10-18 11.101 969,981 +19,112 0.07% 10,767,756
2011-10-19 2011-10-17 12.080 950,869 -5,881 0.07% 11,486,970
2011-10-18 2011-10-14 11.427 956,750 -16,906 0.07% 10,933,258
2011-10-17 2011-10-13 11.700 973,656 +6,615 0.07% 11,391,366
2011-10-14 2011-10-12 11.033 967,041 +8,086 0.07% 10,669,340
2011-10-13 2011-10-11 11.087 958,955 +6,616 0.07% 10,632,311
2011-10-12 2011-10-10 10.706 952,339 -13,232 0.07% 10,196,195
2011-10-11 2011-10-07 11.087 965,571 -39,693 0.07% 10,705,665
2011-10-10 2011-10-06 9.958 1,005,264 +10,291 0.08% 10,010,667
2011-10-07 2011-10-04 9.509 994,973 +30,873 0.07% 9,461,507
2011-10-06 2011-10-03 10.081 964,100 +4,410 0.07% 9,718,788
2011-10-04 2011-09-30 11.047 959,690 +24,257 0.07% 10,601,293
2011-10-03 2011-09-28 11.183 935,433 -33,078 0.07% 10,460,593
2011-09-30 2011-09-27 10.965 968,511 -23,522 0.07% 10,619,680
2011-09-28 2011-09-26 10.380 992,033 +22,787 0.07% 10,297,279
2011-09-27 2011-09-23 10.666 969,246 +66,156 0.07% 10,337,652
2011-09-26 2011-09-22 11.291 903,090 +28,668 0.07% 10,197,200
2011-09-23 2011-09-21 12.720 874,422 +16,171 0.07% 11,122,554
2011-09-22 2011-09-20 13.006 858,251 +24,993 0.06% 11,162,052
2011-09-21 2011-09-19 13.155 833,258 -12,496 0.06% 10,961,697
2011-09-20 2011-09-16 13.713 845,754 +18,376 0.06% 11,597,821
2011-09-19 2011-09-15 13.495 827,378 -6,615 0.06% 11,165,739
2011-09-16 2011-09-14 13.210 833,993 +50,720 0.06% 11,016,749
2011-09-15 2011-09-12 13.876 783,273 +11,761 0.06% 10,868,889
2011-09-14 2011-09-09 14.475 771,512 -6,616 0.06% 11,167,504
2011-09-12 2011-09-08 14.829 778,128 -5,881 0.06% 11,538,500
2011-09-09 2011-09-07 14.584 784,009 -45,574 0.06% 11,433,723
2011-09-08 2011-09-06 13.686 829,583 +24,257 0.06% 11,353,497
2011-09-07 2011-09-05 14.291 805,326 -22,052 0.06% 11,509,055
2011-09-06 2011-09-02 14.374 827,378 +41,143 0.06% 11,892,684
2011-09-05 2011-09-01 14.898 786,235 -23,923 0.06% 11,713,436
2011-09-02 2011-08-31 15.064 810,158 -22,472 0.06% 12,203,954
2011-09-01 2011-08-30 14.595 832,630 -35,522 0.06% 12,151,948
2011-08-31 2011-08-29 13.988 868,152 -33,346 0.07% 12,143,445
2011-08-30 2011-08-26 13.243 901,498 +39,581 0.07% 11,938,347
2011-08-29 2011-08-25 13.795 861,917 -30,447 0.07% 11,889,775
2011-08-26 2011-08-24 13.712 892,364 -5,800 0.07% 12,235,919
2011-08-25 2011-08-23 13.795 898,164 -20,297 0.07% 12,389,787
2011-08-24 2011-08-22 13.188 918,461 +54,369 0.07% 12,112,305
2011-08-23 2011-08-19 14.181 864,092 -21,023 0.07% 12,253,532
2011-08-22 2011-08-18 14.181 885,115 -71,042 0.07% 12,551,655
2011-08-19 2011-08-17 13.464 956,157 +12,323 0.07% 12,873,221
2011-08-18 2011-08-16 12.829 943,834 -48,569 0.07% 12,108,400
2011-08-17 2011-08-15 13.160 992,403 -6,525 0.08% 13,060,044
2011-08-16 2011-08-12 12.415 998,928 +7,249 0.08% 12,401,804
2011-08-15 2011-08-11 12.194 991,679 +5,075 0.08% 12,092,931
2011-08-12 2011-08-10 11.960 986,604 +6,524 0.07% 11,799,678
2011-08-11 2011-08-09 12.139 980,080 -23,922 0.07% 11,897,409
2011-08-10 2011-08-08 12.691 1,004,002 +2,175 0.08% 12,741,794
2011-08-09 2011-08-05 12.829 1,001,827 -5,075 0.08% 12,852,389
2011-08-08 2011-08-04 13.560 1,006,902 -13,049 0.08% 13,653,654
2011-08-05 2011-08-03 14.126 1,019,951 +17,399 0.08% 14,407,461
2011-08-04 2011-08-02 14.429 1,002,552 +21,022 0.08% 14,465,944
2011-08-03 2011-08-01 14.677 981,530 +5,800 0.07% 14,406,331
2011-08-02 2011-07-29 14.126 975,730 +34,071 0.07% 13,782,811
2011-08-01 2011-07-28 14.457 941,659 -14,498 0.07% 13,613,291
2011-07-29 2011-07-27 14.788 956,157 -36,246 0.07% 14,139,439
2011-07-28 2011-07-26 14.153 992,403 +16,673 0.08% 14,045,707
2011-07-27 2011-07-25 14.153 975,730 +15,223 0.07% 13,809,730
2011-07-26 2011-07-22 13.960 960,507 -135,560 0.07% 13,408,779
2011-07-22 2011-07-20 13.036 1,096,067 +18,848 0.08% 14,288,186
2011-07-21 2011-07-19 13.188 1,077,219 -5,075 0.08% 14,205,943
2011-07-19 2011-07-15 13.381 1,082,294 +9,043 0.08% 14,481,887
2011-07-18 2011-07-14 13.657 1,073,251 -115,263 0.08% 14,656,986
2011-07-15 2011-07-13 13.312 1,188,514 -86,991 0.09% 15,821,214
2011-07-14 2011-07-12 12.291 1,275,505 -15,223 0.10% 15,677,184
2011-07-13 2011-07-11 12.815 1,290,728 -21,139 0.10% 16,540,881
2011-07-12 2011-07-08 12.746 1,311,867 +14,499 0.10% 16,721,297
2011-07-11 2011-07-07 12.857 1,297,368 -10,149 0.10% 16,679,663
2011-07-08 2011-07-06 12.691 1,307,517 -1,450 0.10% 16,593,705
2011-07-07 2011-07-05 12.774 1,308,967 -15,224 0.10% 16,720,446
2011-07-06 2011-07-04 12.760 1,324,191 -5,799 0.10% 16,896,648
2011-07-05 2011-06-30 12.801 1,329,990 -61,618 0.10% 17,025,683
2011-07-04 2011-06-29 12.539 1,391,608 -33,347 0.11% 17,449,741
2011-06-30 2011-06-28 12.346 1,424,955 -21,748 0.11% 17,592,695
2011-06-29 2011-06-27 12.208 1,446,703 -91,340 0.11% 17,661,632
2011-06-28 2011-06-24 12.250 1,538,043 -134,835 0.12% 18,840,379
2011-06-27 2011-06-23 11.587 1,672,878 -44,946 0.13% 19,384,372
2011-06-24 2011-06-22 11.187 1,717,824 +1,450 0.13% 19,217,979
2011-06-23 2011-06-21 10.843 1,716,374 +7,249 0.13% 18,609,841
2011-06-22 2011-06-20 10.815 1,709,125 -2,174 0.13% 18,484,090
2011-06-21 2011-06-17 10.787 1,711,299 -5,075 0.13% 18,460,388
2011-06-20 2011-06-16 10.939 1,716,374 +15,948 0.13% 18,775,577
2011-06-17 2011-06-15 11.367 1,700,426 -1,449 0.13% 19,328,277
2011-06-16 2011-06-14 11.367 1,701,875 +2,174 0.13% 19,344,747
2011-06-15 2011-06-13 11.256 1,699,701 +7,250 0.13% 19,132,463
2011-06-14 2011-06-10 11.353 1,692,451 -1,450 0.13% 19,214,280
2011-06-10 2011-06-08 11.422 1,693,901 -17,398 0.13% 19,347,575
2011-06-09 2011-06-07 11.408 1,711,299 +11,598 0.13% 19,522,687
2011-06-08 2011-06-03 11.036 1,699,701 +8,699 0.13% 18,757,316
2011-06-07 2011-06-02 10.912 1,691,002 +44,946 0.13% 18,451,377
2011-06-03 2011-06-01 11.215 1,646,056 -76,842 0.12% 18,460,495
2011-06-02 2011-05-31 11.381 1,722,898 -5,800 0.13% 19,607,476
2011-06-01 2011-05-30 10.953 1,728,698 -7,974 0.13% 18,934,237
2011-05-31 2011-05-27 10.677 1,736,672 +21,023 0.13% 18,542,443
2011-05-30 2011-05-26 10.967 1,715,649 -47,120 0.13% 18,814,980
2011-05-27 2011-05-25 10.898 1,762,769 +10,874 0.13% 19,210,147
2011-05-26 2011-05-24 11.146 1,751,895 +9,424 0.13% 19,526,644
2011-05-25 2011-05-23 11.146 1,742,471 +23,922 0.13% 19,421,604
2011-05-24 2011-05-20 11.643 1,718,549 -2,899 0.13% 20,008,409
2011-05-23 2011-05-19 11.863 1,721,448 +169,632 0.13% 20,422,107
2011-05-20 2011-05-18 11.560 1,551,816 +1,449 0.12% 17,938,760
2011-05-19 2011-05-17 11.546 1,550,367 -8,699 0.12% 17,900,623
2011-05-18 2011-05-16 11.670 1,559,066 +15,224 0.12% 18,194,622
2011-05-17 2011-05-13 11.712 1,543,842 +43,495 0.12% 18,080,845
2011-05-13 2011-05-11 11.932 1,500,347 -5,799 0.11% 17,902,596
2011-05-12 2011-05-09 11.850 1,506,146 +29,722 0.11% 17,847,131
2011-05-11 2011-05-06 11.836 1,476,424 +13,773 0.11% 17,474,573
2011-05-09 2011-05-05 11.808 1,462,651 -5,074 0.11% 17,271,206
2011-05-06 2011-05-04 11.643 1,467,725 +55,094 0.11% 17,088,161
2011-05-05 2011-05-03 11.822 1,412,631 +103,664 0.11% 16,700,049
2011-05-04 2011-04-29 12.250 1,308,967 +9,424 0.10% 16,034,294
2011-05-03 2011-04-28 12.387 1,299,543 +15,223 0.10% 16,097,349
2011-04-29 2011-04-27 12.415 1,284,320 +69,973 0.10% 15,944,735
2011-04-28 2011-04-26 12.849 1,214,347 +7,860 0.09% 15,602,921
2011-04-27 2011-04-21 13.171 1,206,487 -15,719 0.09% 15,890,322
2011-04-26 2011-04-20 13.185 1,222,206 -67,159 0.09% 16,114,460
2011-04-21 2011-04-19 12.765 1,289,365 -15,718 0.10% 16,458,534
2011-04-20 2011-04-18 12.989 1,305,083 +7,144 0.10% 16,951,438
2011-04-19 2011-04-15 13.059 1,297,939 -714 0.10% 16,949,479
2011-04-18 2011-04-14 13.031 1,298,653 -25,721 0.10% 16,922,450
2011-04-15 2011-04-13 12.961 1,324,374 -37,152 0.10% 17,164,931
2011-04-14 2011-04-12 12.457 1,361,526 -38,581 0.10% 16,960,411
2011-04-13 2011-04-11 12.513 1,400,107 +7,859 0.11% 17,519,398
2011-04-12 2011-04-08 12.387 1,392,248 -12,146 0.11% 17,245,679
2011-04-11 2011-04-07 12.345 1,404,394 +121,459 0.11% 17,337,161
2011-04-08 2011-04-06 12.527 1,282,935 -41,439 0.10% 16,071,193
2011-04-07 2011-04-04 12.037 1,324,374 -134,319 0.10% 15,941,513
2011-04-06 2011-04-01 12.023 1,458,693 -69,303 0.11% 17,537,896
2011-04-04 2011-03-31 12.219 1,527,996 +16,433 0.12% 18,670,541
2011-04-01 2011-03-30 12.261 1,511,563 -52,870 0.12% 18,533,216
2011-03-31 2011-03-29 12.121 1,564,433 +26,435 0.12% 18,962,487
2011-03-30 2011-03-28 12.065 1,537,998 -116,458 0.12% 18,555,962
2011-03-29 2011-03-25 12.457 1,654,456 +31,437 0.13% 20,609,415
2011-03-28 2011-03-24 12.625 1,623,019 +120,744 0.12% 20,490,407
2011-03-25 2011-03-23 12.331 1,502,275 +35,009 0.12% 18,524,470
2011-03-24 2011-03-22 12.835 1,467,266 -54,300 0.11% 18,832,094
2011-03-23 2011-03-21 12.289 1,521,566 -10,002 0.12% 18,698,456
2011-03-22 2011-03-18 11.729 1,531,568 -8,574 0.12% 17,963,904
2011-03-21 2011-03-17 11.435 1,540,142 -19,290 0.12% 17,611,780
2011-03-18 2011-03-16 11.785 1,559,432 +37,152 0.12% 18,378,030
2011-03-17 2011-03-15 11.911 1,522,280 +40,010 0.12% 18,131,951
2011-03-16 2011-03-14 12.443 1,482,270 +12,146 0.11% 18,443,762
2011-03-15 2011-03-11 12.527 1,470,124 +25,006 0.11% 18,416,090
2011-03-14 2011-03-10 12.919 1,445,118 +42,153 0.11% 18,669,189
2011-03-11 2011-03-09 13.311 1,402,965 -58,586 0.11% 18,674,449
2011-03-10 2011-03-08 13.115 1,461,551 -54,299 0.11% 19,167,876
2011-03-09 2011-03-07 12.709 1,515,850 -32,151 0.12% 19,264,712
2011-03-08 2011-03-04 13.017 1,548,001 -5,715 0.12% 20,149,980
2011-03-07 2011-03-03 12.765 1,553,716 -99,311 0.12% 19,832,931
2011-03-04 2011-03-02 11.799 1,653,027 -20,005 0.13% 19,504,192
2011-03-03 2011-03-01 11.855 1,673,032 -11,431 0.13% 19,833,899
2011-03-02 2011-02-28 11.449 1,684,463 +31,436 0.13% 19,285,691
2011-03-01 2011-02-25 11.253 1,653,027 +4,287 0.13% 18,601,863
2011-02-28 2011-02-24 10.987 1,648,740 +15,004 0.13% 18,115,164
2011-02-25 2011-02-23 11.505 1,633,736 +11,431 0.13% 18,796,376
2011-02-24 2011-02-22 11.743 1,622,305 +25,721 0.12% 19,050,874
2011-02-23 2011-02-21 11.939 1,596,584 +107,884 0.12% 19,061,683
2011-02-22 2011-02-18 11.631 1,488,700 -70,732 0.11% 17,315,245
2011-02-18 2011-02-16 11.169 1,559,432 -7,145 0.12% 17,417,658
2011-02-17 2011-02-15 11.183 1,566,577 -20,005 0.12% 17,519,389
2011-02-16 2011-02-14 11.379 1,586,582 -108,598 0.12% 18,054,003
2011-02-15 2011-02-11 10.693 1,695,180 -7,859 0.13% 18,127,154
2011-02-14 2011-02-10 10.539 1,703,039 -31,436 0.13% 17,948,990
2011-02-11 2011-02-09 10.819 1,734,475 +2,857 0.13% 18,765,838
2011-02-10 2011-02-08 10.973 1,731,618 -37,866 0.13% 19,001,531
2011-02-09 2011-02-07 10.917 1,769,484 -18,576 0.14% 19,317,978
2011-02-08 2011-02-02 10.847 1,788,060 -33,580 0.14% 19,395,645
2011-02-07 2011-01-31 10.343 1,821,640 +3,572 0.14% 18,842,019
2011-01-31 2011-01-27 10.427 1,818,068 +2,144 0.14% 18,957,752
2011-01-28 2011-01-26 10.175 1,815,924 -125,746 0.14% 18,477,896
2011-01-27 2011-01-25 10.245 1,941,670 +9,288 0.15% 19,893,305
2011-01-26 2011-01-24 10.329 1,932,382 +18,576 0.15% 19,960,425
2011-01-25 2011-01-21 10.581 1,913,806 -2,857 0.15% 20,250,705
2011-01-24 2011-01-20 10.567 1,916,663 -27,150 0.15% 20,254,109
2011-01-21 2011-01-19 10.595 1,943,813 +185,760 0.15% 20,595,427
2011-01-20 2011-01-18 11.099 1,758,053 +28,579 0.14% 19,513,069
2011-01-19 2011-01-17 11.127 1,729,474 +15,004 0.13% 19,244,277
2011-01-18 2011-01-14 11.421 1,714,470 +4,286 0.13% 19,581,253
2011-01-17 2011-01-13 11.253 1,710,184 -31,436 0.13% 19,245,062
2011-01-14 2011-01-12 11.043 1,741,620 +12,860 0.13% 19,233,169
2011-01-13 2011-01-11 10.973 1,728,760 +31,437 0.13% 18,970,169
2011-01-12 2011-01-10 11.043 1,697,323 +7,144 0.13% 18,743,985
2011-01-11 2011-01-07 11.197 1,690,179 +3,573 0.13% 18,925,315
2011-01-10 2011-01-06 11.127 1,686,606 -35,009 0.13% 18,767,274
2011-01-07 2011-01-05 11.225 1,721,615 +47,154 0.13% 19,325,505
2011-01-06 2011-01-04 11.603 1,674,461 -90,736 0.13% 19,428,980
2011-01-05 2011-01-03 11.715 1,765,197 -2,144 0.14% 20,679,454
2011-01-04 2010-12-31 11.547 1,767,341 +154,324 0.14% 20,407,732
2011-01-03 2010-12-29 11.085 1,613,017 -8,573 0.12% 17,880,702
2010-12-30 2010-12-28 10.763 1,621,590 -17,862 0.13% 17,453,713
2010-12-28 2010-12-22 12.079 1,639,452 -46,440 0.13% 19,802,952
2010-12-23 2010-12-21 12.499 1,685,892 +5,716 0.13% 21,071,800
2010-12-22 2010-12-20 12.681 1,680,176 +2,143 0.13% 21,306,073
2010-12-21 2010-12-17 13.017 1,678,033 -2,143 0.13% 21,842,577
2010-12-20 2010-12-16 12.863 1,680,176 -13,575 0.13% 21,611,789
2010-12-16 2010-12-14 12.835 1,693,751 +714 0.13% 21,738,989
2010-12-15 2010-12-13 12.989 1,693,037 -2,857 0.13% 21,990,488
2010-12-14 2010-12-10 12.947 1,695,894 +24,291 0.13% 21,956,387
2010-12-13 2010-12-09 13.171 1,671,603 +2,144 0.13% 22,016,242
2010-12-10 2010-12-08 13.087 1,669,459 +7,144 0.13% 21,847,805
2010-12-09 2010-12-07 13.157 1,662,315 +4,287 0.13% 21,870,646
2010-12-08 2010-12-06 13.311 1,658,028 -3,572 0.13% 22,069,516
2010-12-07 2010-12-03 13.507 1,661,600 +3,572 0.13% 22,442,655
2010-12-06 2010-12-02 13.647 1,658,028 -135,033 0.13% 22,626,476
2010-12-03 2010-12-01 12.989 1,793,061 -37,867 0.14% 23,289,678
2010-12-02 2010-11-30 13.017 1,830,928 +14,289 0.14% 23,832,777
2010-12-01 2010-11-29 13.101 1,816,639 +73,590 0.14% 23,799,340
2010-11-30 2010-11-26 13.199 1,743,049 -67,874 0.13% 23,006,032
2010-11-29 2010-11-25 12.947 1,810,923 -34,294 0.14% 23,445,643
2010-11-26 2010-11-24 12.681 1,845,217 +36,437 0.14% 23,398,934
2010-11-25 2010-11-23 12.751 1,808,780 -3,572 0.14% 23,063,465
2010-11-24 2010-11-22 12.737 1,812,352 -5,716 0.14% 23,083,645
2010-11-23 2010-11-19 12.793 1,818,068 -56,442 0.14% 23,258,235
2010-11-22 2010-11-18 12.597 1,874,510 -25,006 0.14% 23,612,975
2010-11-19 2010-11-17 12.079 1,899,516 +36,437 0.15% 22,944,267
2010-11-18 2010-11-16 12.653 1,863,079 +62,159 0.14% 23,573,287
2010-11-17 2010-11-15 12.639 1,800,920 +47,869 0.14% 22,761,590
2010-11-16 2010-11-12 12.807 1,753,051 +64,301 0.14% 22,451,020
2010-11-15 2010-11-11 13.311 1,688,750 +37,867 0.13% 22,478,448
2010-11-12 2010-11-10 13.675 1,650,883 -52,871 0.13% 22,575,184
2010-11-11 2010-11-09 13.437 1,703,754 +5,002 0.13% 22,892,781
2010-11-10 2010-11-08 13.521 1,698,752 -24,292 0.13% 22,968,231
2010-11-09 2010-11-05 13.633 1,723,044 -132,176 0.13% 23,489,607
2010-11-08 2010-11-04 13.339 1,855,220 -37,866 0.14% 24,746,213
2010-11-05 2010-11-03 13.157 1,893,086 +33,580 0.15% 24,906,840
2010-11-04 2010-11-02 13.255 1,859,506 -134,319 0.14% 24,647,223
2010-11-03 2010-11-01 13.017 1,993,825 -107,884 0.15% 25,953,170
2010-11-02 2010-10-29 12.765 2,101,709 +35,008 0.16% 26,827,973
2010-11-01 2010-10-28 12.695 2,066,701 -37,866 0.16% 26,236,468
2010-10-29 2010-10-27 12.625 2,104,567 +204,336 0.16% 26,569,888
2010-10-28 2010-10-26 12.905 1,900,231 +195,049 0.15% 24,522,105
2010-10-27 2010-10-25 13.185 1,705,182 +135,747 0.13% 22,482,369
2010-10-26 2010-10-22 13.423 1,569,435 -90,736 0.12% 21,066,014
2010-10-25 2010-10-21 13.563 1,660,171 -164,327 0.13% 22,516,300
2010-10-22 2010-10-20 13.017 1,824,498 +7,145 0.14% 23,749,079
2010-10-21 2010-10-19 13.297 1,817,353 -80,734 0.14% 24,164,807
2010-10-20 2010-10-18 12.765 1,898,087 +73,589 0.15% 24,228,771
2010-10-19 2010-10-15 13.297 1,824,498 +23,578 0.14% 24,259,812
2010-10-18 2010-10-14 13.563 1,800,920 -84,307 0.14% 24,425,228
2010-10-15 2010-10-13 12.737 1,885,227 +85,735 0.15% 24,011,842
2010-10-14 2010-10-12 12.681 1,799,492 +56,014 0.14% 22,819,102
2010-10-13 2010-10-11 12.919 1,743,478 -45,011 0.13% 22,523,642
2010-10-12 2010-10-08 13.731 1,788,489 +13,575 0.14% 24,557,023
2010-10-11 2010-10-07 13.955 1,774,914 -65,816 0.14% 24,768,112
2010-10-08 2010-10-06 13.577 1,840,730 -22,863 0.14% 24,990,921
2010-10-07 2010-10-05 13.899 1,863,593 -43,582 0.14% 25,901,252
2010-10-06 2010-10-04 14.164 1,907,175 -57,872 0.15% 27,014,161
2010-10-05 2010-09-30 13.409 1,965,047 +40,010 0.15% 26,348,681
2010-10-04 2010-09-29 12.051 1,925,037 +7,145 0.15% 23,198,648
2010-09-30 2010-09-28 11.925 1,917,892 -5,002 0.15% 22,870,949
2010-09-29 2010-09-27 12.177 1,922,894 +3,573 0.15% 23,415,047
2010-09-28 2010-09-24 11.967 1,919,321 +144,806 0.15% 22,968,581
2010-09-27 2010-09-22 12.107 1,774,515 -61,298 0.14% 21,484,053
2010-09-24 2010-09-21 11.029 1,835,813 -15,718 0.14% 20,247,672
2010-09-22 2010-09-20 10.973 1,851,531 +15,718 0.14% 20,317,370
2010-09-21 2010-09-17 10.903 1,835,813 -38,581 0.14% 20,016,417
2010-09-20 2010-09-16 10.259 1,874,394 -27,149 0.15% 19,230,266
2010-09-17 2010-09-15 10.287 1,901,543 +31,436 0.15% 19,562,030
2010-09-16 2010-09-14 10.679 1,870,107 +5,001 0.15% 19,971,534
2010-09-15 2010-09-13 10.441 1,865,106 -3,572 0.14% 19,474,341
2010-09-14 2010-09-10 9.994 1,868,678 -34,294 0.15% 18,674,678
2010-09-13 2010-09-09 10.036 1,902,972 -2,144 0.15% 19,097,301
2010-09-10 2010-09-08 9.924 1,905,116 -50,726 0.15% 18,905,497
2010-09-09 2010-09-07 9.238 1,955,842 -4,287 0.15% 18,067,503
2010-09-08 2010-09-06 9.294 1,960,129 +20,005 0.15% 18,216,845
2010-09-07 2010-09-03 9.684 1,940,124 -62,158 0.15% 18,787,196
2010-09-06 2010-09-02 9.328 2,002,282 -949 0.16% 18,677,315
2010-09-03 2010-09-01 9.328 2,003,231 +56,964 0.16% 18,686,168
2010-09-02 2010-08-31 8.859 1,946,267 -20,394 0.15% 17,241,531
2010-09-01 2010-08-30 8.788 1,966,661 +9,142 0.16% 17,282,372
2010-08-31 2010-08-27 8.759 1,957,519 +703 0.15% 17,146,365
2010-08-30 2010-08-26 9.001 1,956,816 -21,801 0.15% 17,613,233
2010-08-27 2010-08-25 8.873 1,978,617 +23,911 0.16% 17,556,247
2010-08-26 2010-08-24 8.759 1,954,706 -20,395 0.15% 17,121,725
2010-08-25 2010-08-23 8.816 1,975,101 +34,460 0.16% 17,412,710
2010-08-24 2010-08-20 9.072 1,940,641 +4,220 0.15% 17,605,617
2010-08-23 2010-08-19 9.214 1,936,421 -47,119 0.15% 17,842,683
2010-08-20 2010-08-18 9.356 1,983,540 -263,721 0.16% 18,558,900
2010-08-19 2010-08-17 9.001 2,247,261 -538,752 0.18% 20,227,518
2010-08-18 2010-08-16 8.105 2,786,013 -17,581 0.22% 22,581,010
2010-08-17 2010-08-13 8.062 2,803,594 -7,033 0.22% 22,603,909
2010-08-16 2010-08-12 7.750 2,810,627 +5,627 0.22% 21,781,365
2010-08-13 2010-08-11 7.949 2,805,000 +16,878 0.22% 22,296,158
2010-08-12 2010-08-10 7.792 2,788,122 -1,407 0.22% 21,725,896
2010-08-11 2010-08-09 8.162 2,789,529 -23,911 0.22% 22,768,171
2010-08-09 2010-08-05 7.878 2,813,440 +24,614 0.22% 22,163,217
2010-08-06 2010-08-04 7.906 2,788,826 -29,536 0.22% 22,048,628
2010-08-05 2010-08-03 7.878 2,818,362 -138,542 0.22% 22,201,990
2010-08-04 2010-08-02 7.792 2,956,904 -6,330 0.23% 23,041,097
2010-08-03 2010-07-30 7.792 2,963,234 -47,821 0.23% 23,090,422
2010-08-02 2010-07-29 7.622 3,011,055 -71,732 0.24% 22,949,268
2010-07-30 2010-07-28 7.408 3,082,787 +15,471 0.24% 22,838,449
2010-07-29 2010-07-27 7.295 3,067,316 +21,098 0.24% 22,374,908
2010-07-28 2010-07-26 7.252 3,046,218 -174,408 0.24% 22,091,058
2010-07-27 2010-07-23 7.295 3,220,626 -17,581 0.25% 23,493,246
2010-07-26 2010-07-22 7.266 3,238,207 -7,736 0.26% 23,529,401
2010-07-23 2010-07-21 7.238 3,245,943 -703 0.26% 23,493,301
2010-07-22 2010-07-20 7.096 3,246,646 -14,769 0.26% 23,036,731
2010-07-21 2010-07-19 7.110 3,261,415 -4,923 0.26% 23,187,901
2010-07-20 2010-07-16 7.096 3,266,338 -703 0.26% 23,176,457
2010-07-19 2010-07-15 7.067 3,267,041 -703 0.26% 23,088,533
2010-07-16 2010-07-14 7.252 3,267,744 -2,813 0.26% 23,697,557
2010-07-15 2010-07-13 7.096 3,270,557 -7,033 0.26% 23,206,393
2010-07-13 2010-07-09 6.712 3,277,590 -1,406 0.26% 21,997,939
2010-07-12 2010-07-08 6.655 3,278,996 +8,439 0.26% 21,820,872
2010-07-09 2010-07-07 6.555 3,270,557 +703 0.26% 21,439,172
2010-07-08 2010-07-06 6.669 3,269,854 +12,659 0.26% 21,806,530
2010-07-07 2010-07-05 6.641 3,257,195 +7,032 0.26% 21,629,477
2010-07-06 2010-07-02 6.768 3,250,163 +1,407 0.26% 21,998,723
2010-07-02 2010-06-29 6.911 3,248,756 -2,110 0.26% 22,451,157
2010-06-30 2010-06-28 7.181 3,250,866 -2,947 0.26% 23,344,029
2010-06-29 2010-06-25 7.238 3,253,813 +1,406 0.26% 23,550,262
2010-06-28 2010-06-24 7.522 3,252,407 -8,439 0.26% 24,465,040
2010-06-24 2010-06-22 7.309 3,260,846 -2,813 0.26% 23,833,003
2010-06-23 2010-06-21 7.138 3,263,659 -1,406 0.26% 23,296,671
2010-06-21 2010-06-17 7.152 3,265,065 -704 0.26% 23,353,135
2010-06-18 2010-06-15 7.167 3,265,769 -5,626 0.26% 23,404,608
2010-06-17 2010-06-14 7.152 3,271,395 -32,350 0.26% 23,398,410
2010-06-15 2010-06-11 6.697 3,303,745 +2,110 0.26% 22,126,504
2010-06-14 2010-06-10 6.584 3,301,635 -2,110 0.26% 21,736,790
2010-06-11 2010-06-09 6.626 3,303,745 +6,330 0.26% 21,891,615
2010-06-09 2010-06-07 6.498 3,297,415 +3,516 0.26% 21,427,681
2010-06-03 2010-06-01 6.825 3,293,899 -17,581 0.26% 22,482,100
2010-06-01 2010-05-28 6.768 3,311,480 -704 0.26% 22,413,747
2010-05-31 2010-05-27 6.669 3,312,184 -71,732 0.26% 22,088,828
2010-05-28 2010-05-26 6.513 3,383,916 -44,305 0.27% 22,037,911
2010-05-27 2010-05-25 6.385 3,428,221 -33,757 0.27% 21,887,720
2010-05-26 2010-05-24 6.569 3,461,978 -703 0.27% 22,743,204
2010-05-24 2010-05-19 6.968 3,462,681 -8,608 0.27% 24,126,478
2010-05-20 2010-05-18 6.953 3,471,289 +2,110 0.27% 24,137,095
2010-05-17 2010-05-13 7.238 3,469,179 +55,557 0.27% 25,109,026
2010-05-13 2010-05-11 6.683 3,413,622 +42,196 0.27% 22,813,854
2010-05-10 2010-05-06 6.370 3,371,426 +13,362 0.27% 21,477,168
2010-05-07 2010-05-05 6.683 3,358,064 +2,813 0.27% 22,442,550
2010-05-06 2010-05-04 6.854 3,355,251 +7,032 0.27% 22,996,271
2010-05-05 2010-05-03 7.302 3,348,219 -16,878 0.26% 24,450,163
2010-05-04 2010-04-30 7.492 3,365,097 +88,055 0.27% 25,209,776
2010-05-03 2010-04-29 7.608 3,277,042 -2,062 0.27% 24,931,469
2010-04-30 2010-04-28 7.666 3,279,104 +4,812 0.27% 25,137,957
2010-04-29 2010-04-27 7.666 3,274,292 +6,187 0.26% 25,101,068
2010-04-28 2010-04-26 7.710 3,268,105 -14,436 0.26% 25,196,258
2010-04-27 2010-04-23 7.608 3,282,541 -10,999 0.27% 24,973,305
2010-04-26 2010-04-22 7.637 3,293,540 -3,438 0.27% 25,152,805
2010-04-23 2010-04-21 7.666 3,296,978 -687 0.27% 25,274,981
2010-04-22 2010-04-20 7.535 3,297,665 +9,624 0.27% 24,848,517
2010-04-20 2010-04-16 7.477 3,288,041 +6,187 0.27% 24,584,678
2010-04-19 2010-04-15 7.550 3,281,854 +35,060 0.27% 24,777,118
2010-04-16 2010-04-14 7.652 3,246,794 -100,367 0.26% 24,843,035
2010-04-15 2010-04-13 7.724 3,347,161 +10,312 0.27% 25,854,450
2010-04-14 2010-04-12 8.001 3,336,849 -2,063 0.27% 26,697,059
2010-04-13 2010-04-09 8.292 3,338,912 -59,119 0.27% 27,684,967
2010-04-12 2010-04-08 7.942 3,398,031 -50,871 0.27% 26,988,836
2010-04-09 2010-04-07 7.855 3,448,902 -225,481 0.28% 27,091,858
2010-04-08 2010-04-01 7.622 3,674,383 -3,437 0.30% 28,007,857
2010-04-01 2010-03-30 7.637 3,677,820 -32,997 0.30% 28,087,556
2010-03-31 2010-03-29 7.535 3,710,817 -2,750 0.30% 27,961,694
2010-03-30 2010-03-26 7.550 3,713,567 -1,375 0.30% 28,036,436
2010-03-29 2010-03-25 7.564 3,714,942 -1,375 0.30% 28,100,857
2010-03-26 2010-03-24 7.550 3,716,317 +5,500 0.30% 28,057,197
2010-03-25 2010-03-23 7.579 3,710,817 +6,874 0.30% 28,123,634
2010-03-24 2010-03-22 7.652 3,703,943 -13,061 0.30% 28,340,938
2010-03-23 2010-03-19 7.841 3,717,004 -2,063 0.30% 29,143,786
2010-03-22 2010-03-18 7.448 3,719,067 +32,310 0.30% 27,699,258
2010-03-19 2010-03-17 7.913 3,686,757 -72,869 0.30% 29,174,780
2010-03-18 2010-03-16 7.652 3,759,626 -12,374 0.30% 28,766,999
2010-03-17 2010-03-15 7.768 3,772,000 -32,309 0.31% 29,300,641
2010-03-16 2010-03-12 7.593 3,804,309 +2,749 0.31% 28,887,534
2010-03-15 2010-03-11 7.739 3,801,560 -67,479 0.31% 29,419,661
2010-03-12 2010-03-10 7.579 3,869,039 -236,480 0.31% 29,322,771
2010-03-11 2010-03-09 6.895 4,105,519 +65,307 0.33% 28,308,091
2010-03-10 2010-03-08 6.488 4,040,212 -8,249 0.33% 26,212,183
2010-03-05 2010-03-03 6.371 4,048,461 +1,375 0.33% 25,794,567
2010-03-04 2010-03-02 6.328 4,047,086 -4,125 0.33% 25,609,191
2010-03-03 2010-03-01 6.546 4,051,211 -17,186 0.33% 26,519,269
2010-03-02 2010-02-26 6.255 4,068,397 +37,122 0.33% 25,448,135
2010-03-01 2010-02-25 6.168 4,031,275 +30,247 0.33% 24,864,084
2010-02-26 2010-02-24 6.328 4,001,028 +17,874 0.32% 25,317,745
2010-02-25 2010-02-23 6.124 3,983,154 +54,308 0.32% 24,393,458
2010-02-24 2010-02-22 5.542 3,928,846 -8,937 0.32% 21,774,799
2010-02-22 2010-02-18 5.470 3,937,783 +19,248 0.32% 21,537,922
2010-02-19 2010-02-17 5.571 3,918,535 +162,236 0.32% 21,831,656
2010-02-18 2010-02-12 5.499 3,756,299 -8,936 0.30% 20,654,569
2010-02-17 2010-02-11 5.353 3,765,235 +39,184 0.30% 20,155,988
2010-02-12 2010-02-10 5.353 3,726,051 +103,804 0.30% 19,946,229
2010-02-11 2010-02-09 5.251 3,622,247 +70,119 0.29% 19,021,705
2010-02-10 2010-02-08 5.135 3,552,128 +116,177 0.29% 18,240,112
2010-02-09 2010-02-05 5.135 3,435,951 -4,812 0.28% 17,643,545
2010-02-04 2010-02-02 5.382 3,440,763 -11,686 0.28% 18,519,133
2010-02-03 2010-02-01 5.280 3,452,449 -17,186 0.28% 18,230,479
2010-02-02 2010-01-29 5.382 3,469,635 -8,937 0.28% 18,674,530
2010-02-01 2010-01-28 7.273 3,478,572 +687 0.28% 25,300,854
2010-01-29 2010-01-27 7.273 3,477,885 +688 0.28% 25,295,857
2010-01-28 2010-01-26 7.273 3,477,197 -7,562 0.28% 25,290,853
2010-01-27 2010-01-25 5.193 3,484,759 -688 0.28% 18,096,940
2010-01-26 2010-01-22 5.280 3,485,447 -2,062 0.28% 18,404,723
2010-01-25 2010-01-21 5.353 3,487,509 -7,562 0.28% 18,669,270
2010-01-22 2010-01-20 5.571 3,495,071 -35,059 0.28% 19,472,376
2010-01-21 2010-01-19 5.411 3,530,130 +9,624 0.29% 19,102,835
2010-01-20 2010-01-18 5.353 3,520,506 -688 0.28% 18,845,909
2010-01-19 2010-01-15 5.310 3,521,194 -687 0.28% 18,695,927
2010-01-14 2010-01-12 5.193 3,521,881 -68,744 0.28% 18,289,721
2010-01-13 2010-01-11 5.179 3,590,625 +687 0.29% 18,594,488
2010-01-12 2010-01-08 5.106 3,589,938 -4,812 0.29% 18,329,822
2010-01-11 2010-01-07 5.033 3,594,750 +3,437 0.29% 18,092,933
2010-01-08 2010-01-06 5.208 3,591,313 -34,372 0.29% 18,702,534
2010-01-07 2010-01-05 5.164 3,625,685 -35,059 0.29% 18,723,309
2010-01-06 2010-01-04 4.888 3,660,744 -8,249 0.30% 17,892,574
2010-01-05 2009-12-31 4.800 3,668,993 +27,497 0.30% 17,612,662
2010-01-04 2009-12-29 4.800 3,641,496 +688 0.29% 17,480,665
2009-12-23 2009-12-21 4.640 3,640,808 +13,748 0.29% 16,894,784
2009-12-22 2009-12-18 4.699 3,627,060 +13,749 0.29% 17,042,034
2009-12-18 2009-12-16 4.946 3,613,311 -6,187 0.29% 17,870,983
2009-12-17 2009-12-15 5.091 3,619,498 +5,500 0.29% 18,428,100
2009-12-15 2009-12-11 5.106 3,613,998 -6,875 0.29% 18,452,669
2009-12-11 2009-12-09 5.062 3,620,873 +3,438 0.29% 18,329,757
2009-12-10 2009-12-08 5.106 3,617,435 +6,874 0.29% 18,470,218
2009-12-09 2009-12-07 5.135 3,610,561 -4,812 0.29% 18,540,164
2009-12-08 2009-12-04 5.150 3,615,373 +6,187 0.29% 18,617,465
2009-12-04 2009-12-02 5.179 3,609,186 -3,780 0.29% 18,690,608
2009-12-03 2009-12-01 5.091 3,612,966 +22,685 0.29% 18,394,843
2009-12-02 2009-11-30 5.048 3,590,281 +5,500 0.29% 18,122,666
2009-12-01 2009-11-27 4.975 3,584,781 -8,249 0.29% 17,834,170
2009-11-30 2009-11-26 5.179 3,593,030 +17,873 0.29% 18,606,943
2009-11-27 2009-11-25 5.324 3,575,157 -2,750 0.29% 19,034,452
2009-11-26 2009-11-24 5.208 3,577,907 +13,749 0.29% 18,632,720
2009-11-25 2009-11-23 5.368 3,564,158 +4,812 0.29% 19,131,433
2009-11-23 2009-11-19 5.499 3,559,346 -13,749 0.29% 19,571,593
2009-11-20 2009-11-18 5.542 3,573,095 +2,750 0.29% 19,803,124
2009-11-19 2009-11-17 5.440 3,570,345 -11,686 0.29% 19,424,326
2009-11-18 2009-11-16 5.644 3,582,031 -37,810 0.29% 20,217,397
2009-11-17 2009-11-13 5.150 3,619,841 -13,749 0.29% 18,640,473
2009-11-16 2009-11-12 5.106 3,633,590 +3,438 0.29% 18,552,704
2009-11-13 2009-11-11 5.150 3,630,152 -79,056 0.29% 18,693,570
2009-11-12 2009-11-10 4.946 3,709,208 +13,061 0.30% 18,345,277
2009-11-10 2009-11-06 4.946 3,696,147 +4,812 0.30% 18,280,679
2009-11-09 2009-11-05 4.902 3,691,335 -15,123 0.30% 18,095,790
2009-11-06 2009-11-04 4.859 3,706,458 +13,061 0.30% 18,008,176
2009-11-05 2009-11-03 4.800 3,693,397 +30,247 0.30% 17,729,811
2009-11-03 2009-10-30 4.786 3,663,150 +9,625 0.30% 17,531,326
2009-11-02 2009-10-29 4.699 3,653,525 -13,749 0.30% 17,166,382
2009-10-30 2009-10-28 4.859 3,667,274 +10,999 0.30% 17,817,797
2009-10-29 2009-10-27 4.917 3,656,275 +44,684 0.30% 17,977,104
2009-10-28 2009-10-23 5.048 3,611,591 +6,187 0.29% 18,230,233
2009-10-27 2009-10-22 5.106 3,605,404 +5,499 0.29% 18,408,789
2009-10-23 2009-10-21 5.106 3,599,905 -30,247 0.29% 18,380,712
2009-10-22 2009-10-20 5.091 3,630,152 -27,498 0.29% 18,482,343
2009-10-21 2009-10-19 5.048 3,657,650 -5,500 0.30% 18,462,725
2009-10-19 2009-10-15 4.990 3,663,150 +4,813 0.30% 18,277,340
2009-10-16 2009-10-14 5.077 3,658,337 +6,874 0.30% 18,572,626
2009-10-15 2009-10-13 5.120 3,651,463 -19,936 0.30% 18,697,078
2009-10-14 2009-10-12 4.946 3,671,399 +25,435 0.30% 18,158,279
2009-10-13 2009-10-09 4.888 3,645,964 +7,562 0.30% 17,820,334
2009-10-12 2009-10-08 5.019 3,638,402 +16,499 0.29% 18,259,713
2009-10-09 2009-10-07 5.077 3,621,903 -25,435 0.29% 18,387,658
2009-10-07 2009-10-05 4.815 3,647,338 -2,750 0.30% 17,561,766
2009-10-06 2009-10-02 4.742 3,650,088 +10,999 0.30% 17,309,523
2009-10-05 2009-09-30 4.728 3,639,089 +13,061 0.29% 17,204,427
2009-09-30 2009-09-28 4.815 3,626,028 -687 0.29% 17,459,159
2009-09-29 2009-09-25 4.946 3,626,715 +13,749 0.29% 17,937,277
2009-09-28 2009-09-24 4.990 3,612,966 -20,624 0.29% 18,026,947
2009-09-25 2009-09-23 5.019 3,633,590 -687 0.29% 18,235,564
2009-09-24 2009-09-22 5.179 3,634,277 +89,367 0.29% 18,820,545
2009-09-23 2009-09-21 5.179 3,544,910 +7,562 0.29% 18,357,747
2009-09-22 2009-09-18 5.048 3,537,348 +54,996 0.29% 17,855,476
2009-09-21 2009-09-17 5.222 3,482,352 -1,685 0.28% 18,185,753
2009-09-18 2009-09-16 5.353 3,484,037 +8,249 0.28% 18,650,684
2009-09-17 2009-09-15 5.862 3,475,788 -2,062 0.28% 20,376,168
2009-09-16 2009-09-14 5.833 3,477,850 -46,746 0.28% 20,287,073
2009-09-15 2009-09-11 5.571 3,524,596 -9,625 0.29% 19,636,871
2009-09-14 2009-09-10 5.528 3,534,221 -40,559 0.29% 19,536,262
2009-09-11 2009-09-09 5.600 3,574,780 -76,993 0.29% 20,020,468
2009-09-10 2009-09-08 5.594 3,651,773 -23,373 0.30% 20,428,514
2009-09-09 2009-09-07 5.653 3,675,146 +56,524 0.30% 20,775,679
2009-09-08 2009-09-04 5.786 3,618,622 -40,756 0.30% 20,935,588
2009-09-07 2009-09-03 5.594 3,659,378 -11,548 0.30% 20,471,057
2009-09-04 2009-09-02 5.712 3,670,926 -133,819 0.30% 20,967,988
2009-09-03 2009-09-01 5.300 3,804,745 +14,944 0.31% 20,164,036
2009-09-02 2009-08-31 4.917 3,789,801 -84,231 0.31% 18,634,265
2009-09-01 2009-08-28 4.932 3,874,032 -33,964 0.32% 19,105,456
2009-08-31 2009-08-27 4.946 3,907,996 -115,478 0.32% 19,330,487
2009-08-28 2009-08-26 4.652 4,023,474 -140,612 0.33% 18,717,062
2009-08-27 2009-08-25 4.225 4,164,086 -290,053 0.34% 17,593,449
2009-08-26 2009-08-24 3.990 4,454,139 -81,514 0.36% 17,769,797
2009-08-25 2009-08-21 3.901 4,535,653 +5,434 0.37% 17,694,370
2009-08-24 2009-08-20 3.901 4,530,219 +8,151 0.37% 17,673,171
2009-08-21 2009-08-19 3.872 4,522,068 +10,869 0.37% 17,508,230
2009-08-20 2009-08-18 3.916 4,511,199 +13,586 0.37% 17,665,381
2009-08-19 2009-08-17 3.945 4,497,613 -8,831 0.37% 17,744,603
2009-08-18 2009-08-14 4.034 4,506,444 -27,851 0.37% 18,177,491
2009-08-14 2009-08-12 3.754 4,534,295 -679 0.37% 17,021,560
2009-08-13 2009-08-11 3.798 4,534,974 -10,189 0.37% 17,224,392
2009-08-12 2009-08-10 3.739 4,545,163 +10,189 0.37% 16,995,446
2009-08-11 2009-08-07 3.798 4,534,974 -20,378 0.37% 17,224,392
2009-08-10 2009-08-06 3.975 4,555,352 +10,189 0.37% 18,106,525
2009-08-07 2009-08-05 4.004 4,545,163 +8,151 0.37% 18,199,848
2009-08-06 2009-08-04 4.078 4,537,012 +65,891 0.37% 18,501,166
2009-08-05 2009-08-03 4.181 4,471,121 +21,057 0.37% 18,693,222
2009-08-04 2009-07-31 4.034 4,450,064 -18,340 0.36% 17,950,073
2009-08-03 2009-07-30 3.916 4,468,404 +88,306 0.37% 17,497,801
2009-07-31 2009-07-29 3.828 4,380,098 -163,027 0.36% 16,765,116
2009-07-30 2009-07-28 3.931 4,543,125 -16,982 0.37% 17,857,282
2009-07-29 2009-07-27 3.636 4,560,107 +7,472 0.37% 16,581,407
2009-07-28 2009-07-24 3.651 4,552,635 -24,455 0.37% 16,621,259
2009-07-27 2009-07-23 3.621 4,577,090 -27,850 0.37% 16,575,779
2009-07-24 2009-07-22 3.577 4,604,940 +19,699 0.38% 16,473,264
2009-07-23 2009-07-21 3.769 4,585,241 -241,825 0.38% 17,280,310
2009-07-22 2009-07-20 3.401 4,827,066 -679 0.40% 16,415,141
2009-07-20 2009-07-16 3.312 4,827,745 -12,906 0.40% 15,991,023
2009-07-16 2009-07-14 3.283 4,840,651 -44,833 0.40% 15,891,249
2009-07-15 2009-07-13 3.195 4,885,484 -11,548 0.40% 15,606,903
2009-07-14 2009-07-10 3.165 4,897,032 +47,550 0.40% 15,499,611
2009-07-13 2009-07-09 3.165 4,849,482 -20,378 0.40% 15,349,110
2009-07-10 2009-07-08 3.150 4,869,860 -20,379 0.40% 15,341,918
2009-07-09 2009-07-07 3.209 4,890,239 -13,586 0.40% 15,694,084
2009-07-08 2009-07-06 3.253 4,903,825 -18,340 0.40% 15,954,259
2009-07-07 2009-07-03 3.150 4,922,165 -50,946 0.40% 15,506,698
2009-07-06 2009-07-02 3.150 4,973,111 -13,586 0.41% 15,667,198
2009-07-02 2009-06-29 3.209 4,986,697 -14,265 0.41% 16,003,644
2009-06-30 2009-06-26 3.268 5,000,962 -58,418 0.41% 16,343,909
2009-06-29 2009-06-25 3.239 5,059,380 -23,775 0.41% 16,385,865
2009-06-26 2009-06-24 3.165 5,083,155 -8,152 0.42% 16,088,710
2009-06-25 2009-06-23 3.195 5,091,307 -18,340 0.42% 16,264,414
2009-06-23 2009-06-19 3.371 5,109,647 -30,568 0.42% 17,225,656
2009-06-22 2009-06-18 3.106 5,140,215 -108,685 0.42% 15,966,625
2009-06-19 2009-06-17 3.165 5,248,900 +6,113 0.43% 16,613,310
2009-06-18 2009-06-16 3.150 5,242,787 -23,775 0.43% 16,516,780
2009-06-17 2009-06-15 3.209 5,266,562 +14,945 0.43% 16,901,805
2009-06-16 2009-06-12 3.327 5,251,617 +165,745 0.43% 17,472,332
2009-06-15 2009-06-11 3.401 5,085,872 +54,342 0.42% 17,295,248
2009-06-12 2009-06-10 3.253 5,031,530 +37,361 0.41% 16,369,738
2009-06-11 2009-06-09 3.150 4,994,169 +2,717 0.41% 15,733,538
2009-06-10 2009-06-08 3.298 4,991,452 +65,211 0.41% 16,459,791
2009-06-09 2009-06-05 3.430 4,926,241 -95,099 0.40% 16,897,442
2009-06-08 2009-06-04 3.415 5,021,340 -20,379 0.41% 17,149,719
2009-06-05 2009-06-03 3.518 5,041,719 +65,211 0.41% 17,738,869
2009-06-04 2009-06-02 3.445 4,976,508 +125,668 0.41% 17,143,124
2009-06-03 2009-06-01 3.636 4,850,840 +65,890 0.40% 17,638,567
2009-06-02 2009-05-29 3.695 4,784,950 -12,906 0.39% 17,680,744
2009-06-01 2009-05-27 3.651 4,797,856 +54,342 0.39% 17,516,539
2009-05-29 2009-05-26 3.754 4,743,514 +17,662 0.39% 17,806,959
2009-05-27 2009-05-25 3.828 4,725,852 +117,515 0.39% 18,088,513
2009-05-26 2009-05-22 3.651 4,608,337 -172,537 0.38% 16,824,622
2009-05-25 2009-05-21 3.577 4,780,874 +69,966 0.39% 17,102,633
2009-05-22 2009-05-20 3.563 4,710,908 +76,079 0.39% 16,782,992
2009-05-21 2009-05-19 3.621 4,634,829 +34,644 0.38% 16,784,879
2009-05-20 2009-05-18 3.474 4,600,185 +124,988 0.38% 15,982,205
2009-05-19 2009-05-15 3.121 4,475,197 +10,189 0.37% 13,966,816
2009-05-18 2009-05-14 2.959 4,465,008 -38,719 0.37% 13,211,974
2009-05-15 2009-05-13 3.062 4,503,727 -40,757 0.37% 13,790,652
2009-05-14 2009-05-12 3.106 4,544,484 +17,661 0.37% 14,115,650
2009-05-13 2009-05-11 3.106 4,526,823 +15,319 0.37% 14,060,793
2009-05-12 2009-05-08 3.181 4,511,504 -670 0.37% 14,350,066
2009-05-11 2009-05-07 3.181 4,512,174 -72,322 0.37% 14,352,197
2009-05-08 2009-05-06 2.987 4,584,496 +91,742 0.38% 13,692,242
2009-05-07 2009-05-05 2.748 4,492,754 +14,062 0.37% 12,344,782
2009-05-06 2009-05-04 2.793 4,478,692 -4,018 0.37% 12,506,787
2009-05-05 2009-04-30 2.643 4,482,710 -14,062 0.37% 11,848,595
2009-05-04 2009-04-29 2.509 4,496,772 +51,563 0.37% 11,281,403
2009-04-30 2009-04-28 2.419 4,445,209 -12,724 0.37% 10,753,756
2009-04-29 2009-04-27 2.583 4,457,933 +12,054 0.37% 11,516,821
2009-04-28 2009-04-24 2.718 4,445,879 +23,438 0.37% 12,083,201
2009-04-27 2009-04-23 2.793 4,422,441 -13,393 0.37% 12,349,706
2009-04-24 2009-04-22 2.778 4,435,834 +15,402 0.37% 12,320,865
2009-04-23 2009-04-21 2.837 4,420,432 -13,393 0.37% 12,542,129
2009-04-22 2009-04-20 2.837 4,433,825 +57,590 0.37% 12,580,129
2009-04-21 2009-04-17 2.837 4,376,235 +28,795 0.36% 12,416,729
2009-04-20 2009-04-16 2.852 4,347,440 -63,617 0.36% 12,399,950
2009-04-17 2009-04-15 2.987 4,411,057 +51,563 0.37% 13,174,242
2009-04-15 2009-04-09 2.479 4,359,494 -123,216 0.36% 10,806,800
2009-04-14 2009-04-08 2.225 4,482,710 +22,099 0.37% 9,974,241
2009-04-09 2009-04-07 2.240 4,460,611 +135,939 0.37% 9,991,681
2009-04-08 2009-04-06 2.195 4,324,672 -12,724 0.36% 9,493,437
2009-04-07 2009-04-03 1.941 4,337,396 -95,090 0.36% 8,420,258
2009-04-06 2009-04-02 1.822 4,432,486 +50,224 0.37% 8,075,328
2009-04-02 2009-03-31 1.837 4,382,262 -14,063 0.36% 8,049,268
2009-04-01 2009-03-30 1.822 4,396,325 -109,153 0.37% 8,009,448
2009-03-31 2009-03-27 1.882 4,505,478 +86,385 0.37% 8,477,433
2009-03-30 2009-03-26 1.941 4,419,093 -42,857 0.37% 8,578,857
2009-03-27 2009-03-25 1.852 4,461,950 +68,304 0.37% 8,262,269
2009-03-26 2009-03-24 1.687 4,393,646 -28,125 0.36% 7,414,066
2009-03-25 2009-03-23 1.628 4,421,771 +12,053 0.37% 7,197,401
2009-03-24 2009-03-20 1.583 4,409,718 +50,224 0.37% 6,980,229
2009-03-23 2009-03-19 1.568 4,359,494 +6,696 0.36% 6,835,627
2009-03-20 2009-03-18 1.583 4,352,798 +8,706 0.36% 6,890,129
2009-03-19 2009-03-17 1.508 4,344,092 -4,018 0.36% 6,551,992
2009-03-18 2009-03-16 1.508 4,348,110 -670 0.36% 6,558,052
2009-03-17 2009-03-13 1.493 4,348,780 -13,393 0.36% 6,494,121
2009-03-16 2009-03-12 1.478 4,362,173 +670 0.36% 6,448,980
2009-03-13 2009-03-11 1.478 4,361,503 -15,402 0.36% 6,447,990
2009-03-09 2009-03-05 1.493 4,376,905 -670 0.36% 6,536,121
2009-03-05 2009-03-03 1.493 4,377,575 -20,089 0.36% 6,537,121
2009-03-03 2009-02-27 1.583 4,397,664 -268 0.37% 6,961,148
2009-03-02 2009-02-26 1.628 4,397,932 -10,045 0.37% 7,158,598
2009-02-26 2009-02-24 1.508 4,407,977 +33,483 0.37% 6,648,347
2009-02-23 2009-02-19 1.523 4,374,494 +8,705 0.36% 6,663,171
2009-02-20 2009-02-18 1.523 4,365,789 +33,483 0.36% 6,649,912
2009-02-17 2009-02-13 1.568 4,332,306 -5,358 0.36% 6,792,996
2009-02-16 2009-02-12 1.553 4,337,664 +2,009 0.36% 6,736,622
2009-02-13 2009-02-11 1.553 4,335,655 +66,965 0.36% 6,733,502
2009-02-12 2009-02-10 1.568 4,268,690 +4,688 0.35% 6,693,247
2009-02-09 2009-02-05 1.568 4,264,002 -670 0.35% 6,685,897
2009-02-06 2009-02-04 1.568 4,264,672 -1,339 0.35% 6,686,947
2009-02-05 2009-02-03 1.598 4,266,011 -13,393 0.35% 6,816,457
2009-02-02 2009-01-29 1.523 4,279,404 -6,027 0.36% 6,518,331
2009-01-22 2009-01-20 1.493 4,285,431 -79,019 0.36% 6,399,521
2009-01-21 2009-01-19 1.538 4,364,450 +66,296 0.36% 6,713,047
2009-01-20 2009-01-16 1.538 4,298,154 +13,393 0.36% 6,611,076
2009-01-19 2009-01-15 1.538 4,284,761 -6,697 0.36% 6,590,476
2009-01-16 2009-01-14 1.568 4,291,458 -670 0.36% 6,728,947
2009-01-14 2009-01-12 1.613 4,292,128 -6,696 0.36% 6,922,283
2009-01-09 2009-01-07 1.732 4,298,824 -18,750 0.36% 7,446,644
2009-01-07 2009-01-05 1.777 4,317,574 -670 0.36% 7,672,550
2009-01-06 2009-01-02 1.673 4,318,244 -14,732 0.36% 7,222,344
2009-01-05 2008-12-31 1.583 4,332,976 -670 0.36% 6,858,752
2009-01-02 2008-12-29 1.583 4,333,646 +12,054 0.36% 6,859,813
2008-12-29 2008-12-22 1.598 4,321,592 +17,411 0.36% 6,905,267
2008-12-23 2008-12-19 1.598 4,304,181 +80,358 0.36% 6,877,447
2008-12-22 2008-12-18 1.583 4,223,823 -82,367 0.35% 6,685,972
2008-12-17 2008-12-15 1.463 4,306,190 +73,661 0.36% 6,301,910
2008-12-16 2008-12-12 1.553 4,232,529 +28,125 0.35% 6,573,342
2008-12-15 2008-12-11 1.628 4,204,404 -669 0.35% 6,843,589
2008-12-12 2008-12-10 1.673 4,205,073 -33,483 0.35% 7,033,063
2008-12-10 2008-12-08 1.538 4,238,556 -16,071 0.35% 6,519,407
2008-12-08 2008-12-04 1.508 4,254,627 +33,482 0.35% 6,417,056
2008-12-05 2008-12-03 1.553 4,221,145 -20,089 0.35% 6,555,662
2008-12-04 2008-12-02 1.553 4,241,234 -3,670 0.35% 6,586,862
2008-12-02 2008-11-28 1.493 4,244,904 +6,027 0.35% 6,339,001
2008-12-01 2008-11-27 1.389 4,238,877 -135,269 0.35% 5,886,901
2008-11-28 2008-11-26 1.359 4,374,146 +133,930 0.36% 5,944,121
2008-11-26 2008-11-24 1.344 4,240,216 -670 0.35% 5,698,800
2008-11-25 2008-11-21 1.374 4,240,886 -12,723 0.35% 5,826,361
2008-11-21 2008-11-19 1.553 4,253,609 -1,340 0.35% 6,606,081
2008-11-20 2008-11-18 1.538 4,254,949 +32,813 0.35% 6,544,622
2008-11-19 2008-11-17 1.673 4,222,136 -669 0.35% 7,061,601
2008-11-18 2008-11-14 1.732 4,222,805 +5,357 0.35% 7,314,960
2008-11-17 2008-11-13 1.717 4,217,448 +1,339 0.35% 7,242,701
2008-11-13 2008-11-11 1.882 4,216,109 -1,339 0.35% 7,932,961
2008-11-12 2008-11-10 1.897 4,217,448 -8,036 0.35% 7,998,461
2008-11-11 2008-11-07 1.882 4,225,484 -7,366 0.35% 7,950,601
2008-11-10 2008-11-06 1.867 4,232,850 +6,696 0.35% 7,901,251
2008-11-07 2008-11-05 1.971 4,226,154 +11,384 0.35% 8,330,522
2008-11-05 2008-11-03 1.852 4,214,770 -2,009 0.35% 7,804,562
2008-11-04 2008-10-31 1.986 4,216,779 -28,875 0.35% 8,375,012
2008-11-03 2008-10-30 1.658 4,245,654 -6,696 0.35% 7,037,535
2008-10-31 2008-10-29 1.553 4,252,350 -6,697 0.35% 6,604,125
2008-10-30 2008-10-28 1.419 4,259,047 +12,054 0.35% 6,042,115
2008-10-29 2008-10-27 1.344 4,246,993 +6,027 0.35% 5,707,909
2008-10-28 2008-10-24 1.658 4,240,966 -64,287 0.35% 7,029,764
2008-10-27 2008-10-23 1.941 4,305,253 -129,911 0.36% 8,357,858
2008-10-24 2008-10-22 1.926 4,435,164 -147,993 0.37% 8,543,825
2008-10-23 2008-10-21 1.299 4,583,157 +20,090 0.38% 5,954,385
2008-10-20 2008-10-16 1.702 4,563,067 +6,696 0.38% 7,768,097
2008-10-16 2008-10-14 1.882 4,556,371 +14,063 0.38% 8,573,193
2008-10-15 2008-10-13 1.897 4,542,308 -8,036 0.38% 8,614,563
2008-10-13 2008-10-09 2.135 4,550,344 -1,339 0.38% 9,717,023
2008-10-10 2008-10-08 2.180 4,551,683 -1,340 0.38% 9,923,796
2008-10-09 2008-10-06 2.270 4,553,023 -4,018 0.38% 10,334,665
2008-10-08 2008-10-03 2.270 4,557,041 +15,402 0.38% 10,343,785
2008-10-06 2008-10-02 2.315 4,541,639 +670 0.38% 10,512,288
2008-10-03 2008-09-30 2.374 4,540,969 -7,366 0.38% 10,781,982
2008-10-02 2008-09-29 2.345 4,548,335 +20,759 0.38% 10,663,630
2008-09-30 2008-09-26 2.374 4,527,576 +5,357 0.38% 10,750,182
2008-09-29 2008-09-25 2.449 4,522,219 -9,375 0.38% 11,075,119
2008-09-26 2008-09-24 2.464 4,531,594 -670 0.38% 11,165,750
2008-09-24 2008-09-22 2.569 4,532,264 -14,732 0.38% 11,641,169
2008-09-23 2008-09-19 2.628 4,546,996 -2,678 0.38% 11,950,613
2008-09-22 2008-09-18 2.389 4,549,674 +13,393 0.38% 10,870,593
2008-09-19 2008-09-17 2.598 4,536,281 -8,036 0.38% 11,786,969
2008-09-18 2008-09-16 2.718 4,544,317 +6,027 0.38% 12,350,740
2008-09-17 2008-09-12 2.837 4,538,290 -14,063 0.38% 12,876,529
2008-09-16 2008-09-11 2.837 4,552,353 -20,089 0.38% 12,916,430
2008-09-11 2008-09-09 3.061 4,572,442 -8,706 0.38% 13,997,647
2008-09-10 2008-09-08 3.205 4,581,148 +6,027 0.38% 14,683,448
2008-09-09 2008-09-05 3.159 4,575,121 +157,008 0.38% 14,452,629
2008-09-08 2008-09-04 3.236 4,418,113 +6,489 0.38% 14,297,053
2008-09-05 2008-09-03 3.236 4,411,624 +18,171 0.38% 14,276,054
2008-09-04 2008-09-02 3.282 4,393,453 +3,244 0.38% 14,420,356
2008-09-03 2008-09-01 3.282 4,390,209 +19,469 0.38% 14,409,709
2008-09-02 2008-08-29 3.359 4,370,740 -649 0.37% 14,682,563
2008-09-01 2008-08-28 3.328 4,371,389 +22,713 0.37% 14,550,020
2008-08-29 2008-08-27 3.390 4,348,676 +15,575 0.37% 14,742,466
2008-08-25 2008-08-20 3.144 4,333,101 -649 0.37% 13,621,326
2008-08-21 2008-08-19 3.097 4,333,750 -10,383 0.37% 13,423,022
2008-08-20 2008-08-18 3.144 4,344,133 -1,298 0.37% 13,656,005
2008-08-19 2008-08-15 3.174 4,345,431 -4,543 0.37% 13,794,008
2008-08-18 2008-08-14 3.159 4,349,974 -3,894 0.37% 13,741,398
2008-08-14 2008-08-12 3.190 4,353,868 -6,489 0.37% 13,887,882
2008-08-12 2008-08-08 3.205 4,360,357 -12,979 0.37% 13,975,771
2008-08-11 2008-08-07 3.159 4,373,336 -6,490 0.37% 13,815,198
2008-08-08 2008-08-05 3.159 4,379,826 +7,788 0.38% 13,835,699
2008-08-07 2008-08-04 3.190 4,372,038 +18,819 0.37% 13,945,840
2008-08-05 2008-08-01 3.205 4,353,219 -6,489 0.37% 13,952,893
2008-07-30 2008-07-28 3.236 4,359,708 -6,490 0.37% 14,108,053
2008-07-29 2008-07-25 3.282 4,366,198 +32,448 0.37% 14,330,899
2008-07-28 2008-07-24 3.267 4,333,750 +2,595 0.37% 14,157,616
2008-07-25 2008-07-23 3.313 4,331,155 -648 0.37% 14,349,362
2008-07-24 2008-07-22 3.251 4,331,803 -65,544 0.37% 14,084,504
2008-07-23 2008-07-21 3.251 4,397,347 +3,894 0.38% 14,297,615
2008-07-22 2008-07-18 3.251 4,393,453 -649 0.38% 14,284,954
2008-07-16 2008-07-14 3.436 4,394,102 +7,787 0.38% 15,099,598
2008-07-15 2008-07-11 3.467 4,386,315 -6,490 0.38% 15,208,022
2008-07-14 2008-07-10 3.498 4,392,805 -8,436 0.38% 15,365,906
2008-07-11 2008-07-09 3.421 4,401,241 -14,277 0.38% 15,056,309
2008-07-10 2008-07-08 3.406 4,415,518 +1,298 0.38% 15,037,108
2008-07-09 2008-07-07 3.390 4,414,220 +16,224 0.38% 14,964,667
2008-07-08 2008-07-04 3.328 4,397,996 -649 0.38% 14,638,581
2008-07-04 2008-07-02 3.313 4,398,645 -6,490 0.38% 14,572,960
2008-07-03 2008-06-30 3.251 4,405,135 +2,596 0.38% 14,322,937
2008-07-02 2008-06-27 3.390 4,402,539 -1,947 0.38% 14,925,067
2008-06-26 2008-06-24 3.483 4,404,486 -1,297 0.38% 15,338,895
2008-06-25 2008-06-23 3.498 4,405,783 -649 0.38% 15,411,303
2008-06-24 2008-06-20 3.575 4,406,432 +5,840 0.38% 15,753,079
2008-06-18 2008-06-16 3.667 4,400,592 -14,277 0.38% 16,139,068
2008-06-17 2008-06-13 3.621 4,414,869 -10,383 0.38% 15,987,335
2008-06-16 2008-06-12 3.560 4,425,252 -5,191 0.38% 15,752,170
2008-06-13 2008-06-11 3.652 4,430,443 -4,543 0.38% 16,180,275
2008-06-12 2008-06-10 3.621 4,434,986 -3,245 0.38% 16,060,184
2008-06-06 2008-06-04 3.760 4,438,231 -3,245 0.38% 16,687,456
2008-06-05 2008-06-03 3.760 4,441,476 +3,245 0.38% 16,699,657
2008-06-04 2008-06-02 3.837 4,438,231 +2,596 0.38% 17,029,412
2008-06-03 2008-05-30 3.852 4,435,635 -5,841 0.38% 17,087,802
2008-05-28 2008-05-26 3.729 4,441,476 +649 0.38% 16,562,774
2008-05-26 2008-05-22 3.745 4,440,827 -1,946 0.38% 16,628,785
2008-05-23 2008-05-21 3.775 4,442,773 +6,489 0.38% 16,772,995
2008-05-22 2008-05-20 3.775 4,436,284 -649 0.38% 16,748,496
2008-05-21 2008-05-19 3.822 4,436,933 +3,245 0.38% 16,956,060
2008-05-20 2008-05-16 3.822 4,433,688 +649 0.38% 16,943,659
2008-05-19 2008-05-15 3.822 4,433,039 +649 0.38% 16,941,179
2008-05-16 2008-05-14 3.822 4,432,390 -27,256 0.38% 16,938,699
2008-05-15 2008-05-13 3.852 4,459,646 -4,543 0.38% 17,180,302
2008-05-14 2008-05-09 3.806 4,464,189 -9,734 0.38% 16,991,430
2008-05-13 2008-05-08 3.822 4,473,923 +649 0.38% 17,097,420
2008-05-09 2008-05-07 3.868 4,473,274 +3,245 0.38% 17,301,734
2008-05-08 2008-05-06 3.929 4,470,029 -14,277 0.38% 17,564,707
2008-05-07 2008-05-05 3.976 4,484,306 +63,597 0.38% 17,828,112
2008-05-06 2008-05-02 4.006 4,420,709 -3,245 0.38% 17,711,514
2008-05-05 2008-04-30 3.945 4,423,954 -7,787 0.38% 17,451,830
2008-05-02 2008-04-29 3.883 4,431,741 -2,596 0.38% 17,209,383
2008-04-30 2008-04-28 3.883 4,434,337 -137,395 0.38% 17,219,464
2008-04-29 2008-04-25 3.837 4,571,732 +99,289 0.39% 17,541,653
2008-04-28 2008-04-24 3.883 4,472,443 +11,032 0.38% 17,367,438
2008-04-25 2008-04-23 3.714 4,461,411 +73,980 0.38% 16,568,366
2008-04-24 2008-04-22 3.701 4,387,431 -1,298 0.38% 16,236,107
2008-04-23 2008-04-21 3.716 4,388,729 +26,414 0.38% 16,309,150
2008-04-22 2008-04-18 3.576 4,362,315 +17,365 0.38% 15,600,536
2008-04-21 2008-04-17 3.638 4,344,950 +6,432 0.38% 15,808,668
2008-04-18 2008-04-16 3.638 4,338,518 +3,215 0.37% 15,785,266
2008-04-17 2008-04-15 3.576 4,335,303 +19,294 0.37% 15,503,935
2008-04-16 2008-04-14 3.701 4,316,009 -643 0.37% 15,971,803
2008-04-14 2008-04-10 3.841 4,316,652 -45,663 0.37% 16,578,248
2008-04-11 2008-04-09 3.949 4,362,315 +1,287 0.38% 17,228,418
2008-04-10 2008-04-08 4.012 4,361,028 -644 0.38% 17,494,568
2008-04-09 2008-04-07 4.043 4,361,672 +6,432 0.38% 17,632,789
2008-04-08 2008-04-03 4.027 4,355,240 -7,075 0.38% 17,539,068
2008-04-03 2008-04-01 4.043 4,362,315 -45,019 0.38% 17,635,388
2008-04-02 2008-03-31 4.074 4,407,334 -36,016 0.38% 17,954,442
2008-04-01 2008-03-28 4.089 4,443,350 +9,004 0.38% 18,170,251
2008-03-27 2008-03-25 3.996 4,434,346 -7,075 0.38% 17,719,740
2008-03-26 2008-03-20 3.872 4,441,421 -8,361 0.38% 17,195,545
2008-03-25 2008-03-19 3.965 4,449,782 -9,647 0.38% 17,643,046
2008-03-20 2008-03-18 3.949 4,459,429 -13,506 0.39% 17,611,957
2008-03-19 2008-03-17 4.012 4,472,935 -6,431 0.39% 17,943,491
2008-03-18 2008-03-14 4.447 4,479,366 +104,189 0.39% 19,919,445
2008-03-17 2008-03-13 4.260 4,375,177 -10,934 0.38% 18,639,782
2008-03-14 2008-03-12 4.089 4,386,111 +11,577 0.38% 17,936,183
2008-03-13 2008-03-11 3.980 4,374,534 -14,149 0.38% 17,412,712
2008-03-12 2008-03-10 4.058 4,388,683 -75,891 0.38% 17,810,223
2008-03-11 2008-03-07 4.120 4,464,574 -19,937 0.39% 18,395,879
2008-03-10 2008-03-06 4.183 4,484,511 -80,393 0.39% 18,756,941
2008-03-07 2008-03-05 4.152 4,564,904 +71,389 0.39% 18,951,237
2008-03-06 2008-03-04 4.198 4,493,515 -18,008 0.39% 18,864,470
2008-03-05 2008-03-03 4.229 4,511,523 -73,318 0.39% 19,080,367
2008-03-04 2008-02-29 4.152 4,584,841 +7,075 0.40% 19,034,005
2008-03-03 2008-02-28 4.152 4,577,766 +72,031 0.40% 19,004,634
2008-02-29 2008-02-27 4.167 4,505,735 -12,863 0.39% 18,775,655
2008-02-28 2008-02-26 4.136 4,518,598 +17,365 0.39% 18,688,739
2008-02-27 2008-02-25 4.120 4,501,233 +643 0.39% 18,546,929
2008-02-26 2008-02-22 4.152 4,500,590 +1,287 0.39% 18,684,237
2008-02-25 2008-02-21 4.120 4,499,303 +1,286 0.39% 18,538,977
2008-02-21 2008-02-19 3.996 4,498,017 -21,867 0.39% 17,974,171
2008-02-20 2008-02-18 3.934 4,519,884 +643 0.39% 17,780,438
2008-02-19 2008-02-15 3.887 4,519,241 +6,432 0.39% 17,567,103
2008-02-18 2008-02-14 3.934 4,512,809 +12,219 0.39% 17,752,606
2008-02-15 2008-02-13 3.825 4,500,590 -6,431 0.39% 17,214,690
2008-02-14 2008-02-12 3.887 4,507,021 -25,083 0.39% 17,519,602
2008-02-13 2008-02-11 3.841 4,532,104 -78,463 0.39% 17,405,699
2008-02-12 2008-02-06 3.825 4,610,567 -18,651 0.40% 17,635,350
2008-02-11 2008-02-04 3.887 4,629,218 -1,929 0.40% 17,994,604
2008-02-05 2008-02-01 3.918 4,631,147 -23,153 0.40% 18,146,119
2008-02-04 2008-01-31 3.856 4,654,300 -21,867 0.40% 17,947,365
2008-02-01 2008-01-30 3.996 4,676,167 -20,580 0.40% 18,686,062
2008-01-31 2008-01-29 4.058 4,696,747 -7,718 0.41% 19,060,414
2008-01-30 2008-01-28 3.949 4,704,465 -5,145 0.41% 18,579,696
2008-01-29 2008-01-25 4.058 4,709,610 -9,004 0.41% 19,112,615
2008-01-25 2008-01-23 3.732 4,718,614 +29,584 0.41% 17,608,418
2008-01-24 2008-01-22 3.607 4,689,030 -7,717 0.41% 16,914,752
2008-01-23 2008-01-21 4.214 4,696,747 +16,721 0.41% 19,790,698
2008-01-22 2008-01-18 4.369 4,680,026 -1,286 0.40% 20,447,925
2008-01-21 2008-01-17 4.416 4,681,312 +5,788 0.40% 20,671,909
2008-01-18 2008-01-16 4.431 4,675,524 +2,573 0.40% 20,719,048
2008-01-17 2008-01-15 4.820 4,672,951 +19,294 0.40% 22,524,106
2008-01-16 2008-01-14 5.022 4,653,657 -9,647 0.40% 23,371,767
2008-01-15 2008-01-11 5.069 4,663,304 -8,361 0.40% 23,637,741
2008-01-14 2008-01-10 5.131 4,671,665 -20,580 0.40% 23,970,676
2008-01-11 2008-01-09 5.193 4,692,245 -1,930 0.41% 24,368,107
2008-01-10 2008-01-08 5.255 4,694,175 +5,788 0.41% 24,670,084
2008-01-09 2008-01-07 5.271 4,688,387 +58,526 0.40% 24,712,564
2008-01-08 2008-01-04 5.380 4,629,861 -29,584 0.40% 24,907,991
2008-01-07 2008-01-03 5.364 4,659,445 -19,938 0.40% 24,994,700
2008-01-04 2008-01-02 5.458 4,679,383 -15,435 0.40% 25,538,204
2008-01-03 2007-12-31 5.442 4,694,818 +21,224 0.41% 25,549,444
2008-01-02 2007-12-27 5.240 4,673,594 +9,004 0.40% 24,489,253
2007-12-28 2007-12-24 5.178 4,664,590 -8,361 0.40% 24,151,959
2007-12-27 2007-12-20 5.349 4,672,951 -643 0.40% 24,994,492
2007-12-21 2007-12-19 5.302 4,673,594 -16,175 0.40% 24,779,926
2007-12-20 2007-12-18 5.302 4,689,769 +28,942 0.41% 24,865,688
2007-12-19 2007-12-17 5.302 4,660,827 -21,224 0.40% 24,712,234
2007-12-18 2007-12-14 5.551 4,682,051 -12,220 0.40% 25,989,565
2007-12-17 2007-12-13 5.675 4,694,271 +35,373 0.41% 26,641,316
2007-12-14 2007-12-12 5.753 4,658,898 -1,929 0.40% 26,802,764
2007-12-13 2007-12-11 5.675 4,660,827 +21,866 0.40% 26,451,512
2007-12-12 2007-12-10 5.644 4,638,961 -7,717 0.40% 26,183,156
2007-12-11 2007-12-07 5.722 4,646,678 +15,435 0.40% 26,587,962
2007-12-10 2007-12-06 5.660 4,631,243 +23,153 0.40% 26,211,604
2007-12-07 2007-12-05 5.535 4,608,090 +10,290 0.40% 25,507,365
2007-12-06 2007-12-04 5.613 4,597,800 +5,789 0.40% 25,807,856
2007-12-05 2007-12-03 5.535 4,592,011 -644 0.40% 25,418,362
2007-12-04 2007-11-30 5.427 4,592,655 +10,291 0.40% 24,922,058
2007-12-03 2007-11-29 5.255 4,582,364 -22,510 0.40% 24,082,465
2007-11-30 2007-11-28 5.209 4,604,874 -36,016 0.40% 23,985,966
2007-11-29 2007-11-27 5.053 4,640,890 -70,745 0.40% 23,451,968
2007-11-28 2007-11-26 5.209 4,711,635 -299,060 0.41% 24,542,065
2007-11-27 2007-11-23 5.147 5,010,695 -37,946 0.43% 25,788,175
2007-11-26 2007-11-22 5.582 5,048,641 -16,721 0.44% 28,181,466
2007-11-23 2007-11-21 5.940 5,065,362 -15,436 0.44% 30,086,280
2007-11-22 2007-11-20 6.080 5,080,798 -11,576 0.44% 30,888,963
2007-11-21 2007-11-19 6.142 5,092,374 +1,929 0.44% 31,276,060
2007-11-20 2007-11-16 6.204 5,090,445 -9,004 0.44% 31,580,812
2007-11-19 2007-11-15 6.375 5,099,449 +17,365 0.44% 32,508,861
2007-11-16 2007-11-14 6.391 5,082,084 +43,091 0.44% 32,477,180
2007-11-15 2007-11-13 6.142 5,038,993 -133,130 0.44% 30,948,207
2007-11-14 2007-11-12 6.033 5,172,123 -34,730 0.45% 31,202,919
2007-11-13 2007-11-09 6.468 5,206,853 -18,343 0.45% 33,679,319
2007-11-12 2007-11-08 6.499 5,225,196 -11,576 0.45% 33,960,456
2007-11-09 2007-11-07 6.701 5,236,772 +247,531 0.45% 35,094,219
2007-11-08 2007-11-06 6.966 4,989,241 -25,082 0.43% 34,754,188
2007-11-07 2007-11-05 6.997 5,014,323 +30,870 0.43% 35,084,837
2007-11-06 2007-11-02 7.308 4,983,453 +22,510 0.43% 36,418,569
2007-11-05 2007-11-01 7.510 4,960,943 -44,376 0.43% 37,256,840
2007-11-02 2007-10-31 7.370 5,005,319 +78,463 0.43% 36,889,668
2007-11-01 2007-10-30 7.215 4,926,856 +216,095 0.43% 35,545,326
2007-10-31 2007-10-29 7.557 4,710,761 -67,530 0.41% 35,597,704
2007-10-30 2007-10-26 7.774 4,778,291 -56,596 0.41% 37,148,155
2007-10-29 2007-10-25 7.728 4,834,887 +90,039 0.42% 37,362,624
2007-10-26 2007-10-24 7.666 4,744,848 +75,248 0.41% 36,371,723
2007-10-25 2007-10-23 8.241 4,669,600 +129,554 0.40% 38,481,341
2007-10-24 2007-10-22 8.163 4,540,046 +33,264 0.39% 37,060,750
2007-10-23 2007-10-18 9.143 4,506,782 -126,056 0.39% 41,203,919
2007-10-22 2007-10-17 9.143 4,632,838 0.40% 42,356,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top