History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -60,706,548
2020-01-06 2020-01-02 3.680 60,706,548 +106,608 3.21% 223,400,097
2020-01-03 2019-12-31 3.680 60,599,940 +21,331,000 3.20% 223,007,779
2020-01-02 2019-12-27 3.680 39,268,940 +20,392 2.08% 144,509,699
2019-12-30 2019-12-24 3.680 39,248,548 -355,000 2.08% 144,434,657
2019-12-27 2019-12-20 3.690 39,603,548 +237,000 2.09% 146,137,092
2019-12-23 2019-12-19 3.680 39,366,548 -547,735 2.08% 144,868,897
2019-12-20 2019-12-18 3.640 39,914,283 -2,514,002 2.11% 145,287,990
2019-12-19 2019-12-17 3.650 42,428,285 +122,000 2.24% 154,863,240
2019-12-17 2019-12-13 3.640 42,306,285 +160,000 2.24% 153,994,877
2019-12-13 2019-12-11 3.630 42,146,285 -500,000 2.23% 152,991,015
2019-12-12 2019-12-10 3.640 42,646,285 +198,000 2.25% 155,232,477
2019-12-10 2019-12-06 3.640 42,448,285 -1,040 2.24% 154,511,757
2019-12-06 2019-12-04 3.630 42,449,325 +115,000 2.24% 154,091,050
2019-12-05 2019-12-03 3.630 42,334,325 -759,000 2.24% 153,673,600
2019-12-04 2019-12-02 3.620 43,093,325 +6,298,000 2.28% 155,997,836
2019-12-03 2019-11-29 3.590 36,795,325 -282,000 1.95% 132,095,217
2019-11-29 2019-11-27 3.600 37,077,325 -137,000 1.96% 133,478,370
2019-11-28 2019-11-26 3.580 37,214,325 -27,000 1.97% 133,227,284
2019-11-27 2019-11-25 3.590 37,241,325 -447,000 1.97% 133,696,357
2019-11-26 2019-11-22 3.590 37,688,325 -112,000 1.99% 135,301,087
2019-11-25 2019-11-21 3.590 37,800,325 +1,137,000 2.00% 135,703,167
2019-11-22 2019-11-20 3.590 36,663,325 -55,000 1.94% 131,621,337
2019-11-21 2019-11-19 3.600 36,718,325 -2,195,000 1.94% 132,185,970
2019-11-20 2019-11-18 3.570 38,913,325 -725,000 2.06% 138,920,570
2019-11-18 2019-11-14 3.570 39,638,325 +174,503 2.10% 141,508,820
2019-11-15 2019-11-13 3.570 39,463,822 +2,010,234 2.09% 140,885,845
2019-11-14 2019-11-12 3.580 37,453,588 +500,000 1.98% 134,083,845
2019-11-13 2019-11-11 3.580 36,953,588 +66,632 1.95% 132,293,845
2019-11-12 2019-11-08 3.570 36,886,956 -3,277,000 1.95% 131,686,433
2019-11-11 2019-11-07 3.570 40,163,956 -3,605,000 2.12% 143,385,323
2019-11-08 2019-11-06 3.580 43,768,956 -16,737,000 2.31% 156,692,862
2019-11-07 2019-11-05 3.580 60,505,956 -1,256,000 3.20% 216,611,322
2019-11-06 2019-11-04 3.570 61,761,956 -284,000 3.27% 220,490,183
2019-11-05 2019-11-01 3.570 62,045,956 +809,000 3.28% 221,504,063
2019-11-04 2019-10-31 3.580 61,236,956 +14,000 3.24% 219,228,302
2019-11-01 2019-10-30 3.580 61,222,956 +916,000 3.24% 219,178,182
2019-10-31 2019-10-29 3.580 60,306,956 +992,000 3.19% 215,898,902
2019-10-30 2019-10-28 3.570 59,314,956 +627,000 3.14% 211,754,393
2019-10-29 2019-10-25 3.580 58,687,956 -2,714,000 3.10% 210,102,882
2019-10-28 2019-10-24 3.580 61,401,956 +1,437,000 3.25% 219,819,002
2019-10-25 2019-10-23 3.570 59,964,956 +7,161,998 3.17% 214,074,893
2019-10-24 2019-10-22 3.560 52,802,958 +8,193,000 2.79% 187,978,530
2019-10-23 2019-10-21 3.520 44,609,958 +10,495,000 2.36% 157,027,052
2019-10-16 2019-10-14 2.690 34,114,958 +1,000 1.80% 91,769,237
2019-10-15 2019-10-11 2.660 34,113,958 -574,000 1.80% 90,743,128
2019-10-14 2019-10-10 2.690 34,687,958 -2,810,000 1.83% 93,310,607
2019-10-11 2019-10-09 2.690 37,497,958 +421,000 1.98% 100,869,507
2019-10-10 2019-10-08 2.740 37,076,958 +1,589,000 1.96% 101,590,865
2019-10-09 2019-10-04 2.600 35,487,958 +996,000 1.88% 92,268,691
2019-10-08 2019-10-03 2.490 34,491,958 -968,000 1.82% 85,884,975
2019-10-04 2019-10-02 2.450 35,459,958 +1,152,002 1.87% 86,876,897
2019-10-03 2019-09-30 2.480 34,307,956 -4,000 1.81% 85,083,731
2019-09-27 2019-09-25 2.300 34,311,956 +4,000 1.81% 78,917,499
2019-09-18 2019-09-16 2.350 34,307,956 -26,000 1.81% 80,623,697
2019-09-17 2019-09-13 2.400 34,333,956 +13,000 1.82% 82,401,494
2019-09-16 2019-09-12 2.320 34,320,956 +12,790 1.81% 79,624,618
2019-09-13 2019-09-11 2.340 34,308,166 -354 1.81% 80,281,108
2019-09-05 2019-09-03 2.110 34,308,520 -5,000 1.81% 72,390,977
2019-09-04 2019-09-02 2.140 34,313,520 -618,000 1.81% 73,430,933
2019-09-03 2019-08-30 2.233 34,931,520 -109,000 1.85% 78,006,734
2019-09-02 2019-08-29 2.223 35,040,520 +1,381,923 1.85% 77,892,839
2019-08-30 2019-08-28 2.243 33,658,597 +12,748 1.81% 75,507,343
2019-08-26 2019-08-22 2.355 33,645,849 -2,942 1.81% 79,252,682
2019-08-23 2019-08-21 2.355 33,648,791 -980 1.81% 79,259,612
2019-08-22 2019-08-20 2.335 33,649,771 +3,922 1.81% 78,575,670
2019-08-14 2019-08-12 2.366 33,645,849 -2,942 1.81% 79,595,767
2019-08-13 2019-08-09 2.376 33,648,791 +2,942 1.81% 79,945,842
2019-08-09 2019-08-07 2.376 33,645,849 -18,633 1.81% 79,938,853
2019-08-08 2019-08-06 2.376 33,664,482 -31,382 1.82% 79,983,123
2019-08-06 2019-08-02 2.478 33,695,864 -1,961 1.82% 83,493,635
2019-08-05 2019-08-01 2.539 33,697,825 -5,884 1.82% 85,560,185
2019-07-24 2019-07-22 2.570 33,703,709 -72,571 1.82% 86,606,150
2019-07-16 2019-07-12 2.488 33,776,280 +4,543 1.82% 84,037,310
2019-07-11 2019-07-09 2.508 33,771,737 -152,987 1.83% 84,714,744
2019-07-04 2019-07-02 2.682 33,924,724 +348 1.83% 90,979,295
2019-07-03 2019-06-28 2.661 33,924,376 +13,730 1.83% 90,286,512
2019-06-27 2019-06-25 2.590 33,910,646 +116,701 1.83% 87,829,473
2019-06-25 2019-06-21 2.539 33,793,945 -85,667 1.83% 85,804,238
2019-06-10 2019-06-05 2.406 33,879,612 -13,730 1.83% 81,530,654
2019-06-06 2019-06-04 2.386 33,893,342 +13,730 1.83% 80,872,478
2019-05-31 2019-05-29 2.488 33,879,612 -22,556 1.83% 84,294,405
2019-05-30 2019-05-28 2.478 33,902,168 +22,556 1.83% 84,004,827
2019-05-23 2019-05-21 2.600 33,879,612 -1,880,954 1.83% 88,094,563
2019-05-22 2019-05-20 2.885 35,760,566 +4,903 1.93% 103,186,489
2019-05-21 2019-05-17 2.896 35,755,663 +3,405,995 1.93% 103,554,461
2019-05-20 2019-05-16 2.918 32,349,668 +23,752 1.83% 94,381,562
2019-05-17 2019-05-15 2.896 32,325,916 -97,232 1.83% 93,621,332
2019-05-15 2019-05-10 2.939 32,423,148 -53,336 1.84% 95,288,954
2019-05-08 2019-05-06 3.035 32,476,484 -572,660 1.84% 98,569,381
2019-05-07 2019-05-03 3.131 33,049,144 +34,621 1.87% 103,486,219
2019-05-06 2019-05-02 3.078 33,014,523 +42,850 1.87% 101,613,685
2019-05-03 2019-04-30 3.067 32,971,673 -4,679 1.87% 101,129,432
2019-05-02 2019-04-29 3.067 32,976,352 +4,679 1.87% 101,143,783
2019-04-29 2019-04-25 3.056 32,971,673 -282 1.87% 100,777,064
2019-04-26 2019-04-24 3.078 32,971,955 -619 1.87% 101,482,667
2019-04-25 2019-04-23 3.078 32,972,574 -34,759 1.87% 101,484,572
2019-04-24 2019-04-18 3.099 33,007,333 -20,586 1.87% 102,297,052
2019-04-23 2019-04-17 3.142 33,027,919 +52,400 1.87% 103,772,726
2019-04-18 2019-04-16 3.121 32,975,519 +3,035 1.87% 102,903,270
2019-04-15 2019-04-11 3.185 32,972,484 -47,722 1.87% 105,008,055
2019-04-12 2019-04-10 3.185 33,020,206 +111,350 1.87% 105,160,037
2019-04-11 2019-04-09 3.206 32,908,856 +396,745 1.86% 105,508,810
2019-04-10 2019-04-08 3.174 32,512,111 +186,621 1.84% 103,194,441
2019-04-09 2019-04-04 3.067 32,325,490 -12,165 1.83% 99,147,484
2019-04-08 2019-04-03 3.067 32,337,655 +12,165 1.83% 99,184,796
2019-04-02 2019-03-29 3.024 32,325,490 +82,343 1.83% 97,765,638
2019-03-29 2019-03-27 3.003 32,243,147 -187,144 1.83% 96,827,435
2019-03-27 2019-03-25 2.992 32,430,291 -149,715 1.84% 97,042,855
2019-03-25 2019-03-21 3.078 32,580,006 -77,685 1.85% 100,276,308
2019-03-22 2019-03-20 3.099 32,657,691 -7,486 1.85% 101,213,434
2019-03-21 2019-03-19 3.099 32,665,177 -1,871 1.85% 101,236,635
2019-03-20 2019-03-18 3.099 32,667,048 -104,801 1.85% 101,242,433
2019-03-19 2019-03-15 3.078 32,771,849 -7,485 1.86% 100,866,771
2019-03-18 2019-03-14 3.110 32,779,334 +7,485 1.86% 101,940,744
2019-03-14 2019-03-12 3.153 32,771,849 -159,072 1.86% 103,318,394
2019-03-13 2019-03-11 3.121 32,930,921 -10,303 1.87% 102,764,098
2019-03-12 2019-03-08 3.131 32,941,224 +157,818 1.87% 103,148,291
2019-03-08 2019-03-06 3.227 32,783,406 +158,137 1.86% 105,807,317
2019-03-07 2019-03-05 3.174 32,625,269 -282,444 1.85% 103,553,608
2019-03-06 2019-03-04 3.185 32,907,713 -29,943 1.86% 104,801,778
2019-03-05 2019-03-01 3.195 32,937,656 +28,854 1.87% 105,249,142
2019-03-04 2019-02-28 3.131 32,908,802 -6 1.86% 103,046,769
2019-02-26 2019-02-22 3.195 32,908,808 +388 1.86% 105,156,961
2019-02-22 2019-02-20 3.121 32,908,420 +127,257 1.86% 102,693,881
2019-02-18 2019-02-14 3.121 32,781,163 +131,001 1.86% 102,296,764
2019-02-14 2019-02-12 3.078 32,650,162 -182 1.85% 100,492,237
2019-02-08 2019-01-31 3.078 32,650,344 -36,493 1.85% 100,492,797
2019-02-01 2019-01-30 3.089 32,686,837 -14,035 1.85% 100,954,440
2019-01-31 2019-01-29 3.110 32,700,872 -26,201 1.85% 101,696,735
2019-01-24 2019-01-22 2.939 32,727,073 +5,615 1.85% 96,182,164
2019-01-23 2019-01-21 2.939 32,721,458 +15,907 1.85% 96,165,662
2019-01-22 2019-01-18 2.982 32,705,551 -21,522 1.85% 97,517,006
2019-01-10 2019-01-08 2.853 32,727,073 -11,228 1.85% 93,384,138
2019-01-09 2019-01-07 2.885 32,738,301 +11,228 1.86% 94,465,796
2019-01-08 2019-01-04 2.853 32,727,073 -470,666 1.85% 93,384,138
2019-01-07 2019-01-03 2.853 33,197,739 -6,990 1.88% 94,727,146
2019-01-04 2019-01-02 2.885 33,204,729 +1,872 1.88% 95,811,666
2019-01-03 2018-12-31 2.896 33,202,857 -20,586 1.88% 96,161,102
2019-01-02 2018-12-27 2.907 33,223,443 -4,679 1.88% 96,575,781
2018-12-28 2018-12-24 2.864 33,228,122 -42,107 1.88% 95,168,950
2018-12-27 2018-12-20 2.939 33,270,229 +22,078 1.89% 97,778,455
2018-12-20 2018-12-18 2.992 33,248,151 -8,421 1.88% 99,490,180
2018-12-19 2018-12-17 3.014 33,256,572 -6,211 1.88% 100,226,202
2018-12-18 2018-12-14 3.035 33,262,783 -109 1.88% 100,955,878
2018-12-17 2018-12-13 3.024 33,262,892 -44,915 1.88% 100,600,729
2018-12-13 2018-12-11 3.078 33,307,807 +936 1.89% 102,516,368
2018-12-12 2018-12-10 3.056 33,306,871 -5,281,196 1.89% 101,801,588
2018-12-11 2018-12-07 3.067 38,588,067 -936 2.19% 118,355,817
2018-12-10 2018-12-06 3.046 38,589,003 +151,586 2.19% 117,533,888
2018-12-04 2018-11-30 3.110 38,437,417 -935 2.18% 119,536,867
2018-11-30 2018-11-28 3.110 38,438,352 +344,344 2.18% 119,539,775
2018-11-29 2018-11-27 3.110 38,094,008 +193,369 2.16% 118,468,897
2018-11-23 2018-11-21 3.142 37,900,639 -1,871 2.15% 119,082,666
2018-11-21 2018-11-19 3.238 37,902,510 +2,807 2.15% 122,734,112
2018-11-20 2018-11-16 3.185 37,899,703 +308,787 2.15% 120,699,857
2018-11-19 2018-11-15 3.153 37,590,916 -317,209 2.13% 118,511,259
2018-11-16 2018-11-14 3.099 37,908,125 +308,788 2.15% 117,485,694
2018-11-15 2018-11-13 3.024 37,599,337 +320,951 2.13% 113,715,930
2018-11-14 2018-11-12 3.056 37,278,386 -33,686 2.11% 113,940,421
2018-11-13 2018-11-09 3.014 37,312,072 +41,172 2.11% 112,448,369
2018-11-12 2018-11-08 3.014 37,270,900 +12,164 2.11% 112,324,288
2018-11-09 2018-11-07 2.992 37,258,736 -51,464 2.11% 111,491,263
2018-11-08 2018-11-06 2.971 37,310,200 -26,201 2.11% 110,847,795
2018-11-07 2018-11-05 2.982 37,336,401 -21,521 2.12% 111,324,651
2018-11-06 2018-11-02 3.035 37,357,922 +727,053 2.12% 113,385,035
2018-11-05 2018-11-01 2.960 36,630,869 +15,913 2.08% 108,438,044
2018-11-02 2018-10-31 2.832 36,614,956 -111,350 2.07% 103,695,301
2018-11-01 2018-10-30 2.918 36,726,306 +131,936 2.08% 107,150,594
2018-10-31 2018-10-29 2.853 36,594,370 +6,550 2.07% 104,419,166
2018-10-25 2018-10-23 2.928 36,587,820 +78,111 2.07% 107,137,568
2018-10-24 2018-10-22 3.078 36,509,709 +537,103 2.09% 112,371,336
2018-10-23 2018-10-19 2.918 35,972,606 +333,115 2.06% 104,951,641
2018-10-22 2018-10-18 2.918 35,639,491 -56,143 2.04% 103,979,764
2018-10-19 2018-10-16 2.971 35,695,634 -48,657 2.04% 106,050,955
2018-10-15 2018-10-11 3.014 35,744,291 +6,550 2.05% 107,723,506
2018-10-12 2018-10-10 3.121 35,737,741 +5,614 2.05% 111,523,049
2018-10-11 2018-10-09 3.121 35,732,127 +435,110 2.05% 111,505,530
2018-10-10 2018-10-08 3.174 35,297,017 +231,122 2.02% 112,033,819
2018-10-09 2018-10-05 3.174 35,065,895 +242,351 2.01% 111,300,230
2018-10-03 2018-09-28 3.260 34,823,544 +4,679 1.99% 113,508,267
2018-10-02 2018-09-27 3.281 34,818,865 +201,179 1.99% 114,237,232
2018-09-28 2018-09-26 3.409 34,617,686 +547,396 1.98% 118,016,683
2018-09-27 2018-09-24 3.388 34,070,290 +222,701 1.95% 115,422,314
2018-09-26 2018-09-21 3.516 33,847,589 -203,051 1.94% 119,008,594
2018-09-24 2018-09-20 3.366 34,050,640 +212,408 1.95% 114,627,948
2018-09-21 2018-09-19 3.409 33,838,232 +310,659 1.94% 115,359,412
2018-09-20 2018-09-18 3.388 33,527,573 +46,786 1.92% 113,583,714
2018-09-19 2018-09-17 3.377 33,480,787 +341,537 1.92% 113,067,405
2018-09-18 2018-09-14 3.420 33,139,250 +472,538 1.90% 113,330,640
2018-09-17 2018-09-13 3.377 32,666,712 -35,557 1.87% 110,318,206
2018-09-14 2018-09-12 3.227 32,702,269 -18,715 1.87% 105,545,450
2018-09-13 2018-09-11 3.249 32,720,984 -857,118 1.87% 106,305,228
2018-09-12 2018-09-10 3.313 33,578,102 -31,054,863 1.92% 111,242,957
2018-09-11 2018-09-07 3.432 64,632,965 +16,833,061 3.70% 221,815,745
2018-09-10 2018-09-06 3.486 47,799,904 +15,003,522 2.74% 166,641,538
2018-09-07 2018-09-05 3.584 32,796,382 +639,931 1.91% 117,541,461
2018-09-06 2018-09-04 3.703 32,156,451 +11,970 1.87% 119,089,562
2018-09-05 2018-09-03 3.714 32,144,481 +14,732 1.87% 119,394,338
2018-09-04 2018-08-31 3.703 32,129,749 +85,631 1.87% 118,990,673
2018-09-03 2018-08-30 3.671 32,044,118 -15,653 1.87% 117,629,494
2018-08-31 2018-08-29 3.682 32,059,771 -235,899 1.87% 118,035,141
2018-08-30 2018-08-28 3.758 32,295,670 +6,445 1.88% 121,358,893
2018-08-28 2018-08-24 3.790 32,289,225 -1,225 1.88% 122,386,709
2018-08-24 2018-08-22 3.769 32,290,450 +40,514 1.88% 121,689,969
2018-08-23 2018-08-21 3.682 32,249,936 +44,197 1.88% 118,735,275
2018-08-22 2018-08-20 3.725 32,205,739 -37,752 1.87% 119,971,640
2018-08-21 2018-08-17 3.725 32,243,491 +921 1.88% 120,112,273
2018-08-16 2018-08-14 3.801 32,242,570 +16,574 1.88% 122,560,043
2018-08-15 2018-08-13 3.812 32,225,996 -11,049 1.88% 122,847,033
2018-08-10 2018-08-08 3.855 32,237,045 -106,809 1.88% 124,289,599
2018-08-07 2018-08-03 3.910 32,343,854 +19,336 1.88% 126,457,758
2018-08-06 2018-08-02 3.964 32,324,518 +9,208 1.88% 128,137,466
2018-08-02 2018-07-31 4.040 32,315,310 -921 1.88% 130,557,695
2018-08-01 2018-07-30 4.127 32,316,231 +2,000 1.88% 133,369,188
2018-07-25 2018-07-23 4.116 32,314,231 -921 1.88% 133,009,984
2018-07-24 2018-07-20 4.051 32,315,152 -1,842 1.88% 130,908,016
2018-07-23 2018-07-19 4.051 32,316,994 +25,782 1.88% 130,915,478
2018-07-20 2018-07-18 4.062 32,291,212 +11,049 1.88% 131,161,736
2018-07-19 2018-07-17 4.018 32,280,163 -21,660 1.88% 129,714,537
2018-07-18 2018-07-16 4.116 32,301,823 +868,366 1.88% 132,958,911
2018-07-17 2018-07-13 4.105 31,433,457 +2,762 1.85% 129,043,209
2018-07-16 2018-07-12 4.062 31,430,695 -70,899 1.85% 127,666,453
2018-07-13 2018-07-11 4.040 31,501,594 -4,603 1.85% 127,270,186
2018-07-12 2018-07-10 4.084 31,506,197 -34,989 1.85% 128,657,479
2018-07-11 2018-07-09 4.105 31,541,186 -48,801 1.85% 129,485,467
2018-07-10 2018-07-06 3.997 31,589,987 -40,514 1.86% 126,254,967
2018-07-09 2018-07-05 3.975 31,630,501 -123,382 1.86% 125,729,840
2018-07-06 2018-07-04 4.029 31,753,883 -177,708 1.87% 127,944,599
2018-07-05 2018-07-03 4.160 31,931,591 -10,128 1.88% 132,822,160
2018-07-04 2018-06-29 4.246 31,941,719 +16,574 1.88% 135,639,522
2018-07-03 2018-06-28 4.105 31,925,145 +13,811 1.88% 131,061,727
2018-06-29 2018-06-27 4.094 31,911,334 +23,940 1.88% 130,658,455
2018-06-28 2018-06-26 4.127 31,887,394 +18,415 1.87% 131,599,377
2018-06-27 2018-06-25 4.214 31,868,979 -1,841 1.87% 134,292,291
2018-06-26 2018-06-22 4.355 31,870,820 +69,057 1.87% 138,799,793
2018-06-25 2018-06-21 4.214 31,801,763 +66,295 1.87% 134,009,050
2018-06-22 2018-06-20 4.312 31,735,468 -11,049 1.87% 136,831,668
2018-06-21 2018-06-19 4.236 31,746,517 +86,552 1.87% 134,465,818
2018-06-20 2018-06-15 4.355 31,659,965 +20,621 1.86% 137,881,504
2018-06-19 2018-06-14 4.409 31,639,344 +145,481 1.86% 139,509,798
2018-06-15 2018-06-13 4.485 31,493,863 +139,036 1.85% 141,262,599
2018-06-14 2018-06-12 4.529 31,354,827 -81,028 1.84% 142,001,088
2018-06-13 2018-06-11 4.627 31,435,855 +45,118 1.85% 145,440,743
2018-06-12 2018-06-08 4.496 31,390,737 -49,131 1.85% 141,140,958
2018-06-11 2018-06-07 4.627 31,439,868 -3,683 1.85% 145,459,309
2018-06-08 2018-06-06 4.627 31,443,551 +166,658 1.85% 145,476,349
2018-06-07 2018-06-05 4.648 31,276,893 -248,606 1.84% 145,384,659
2018-06-06 2018-06-04 4.637 31,525,499 +21,177 1.85% 146,197,872
2018-06-05 2018-06-01 4.561 31,504,322 +101,620 1.85% 143,704,589
2018-06-04 2018-05-31 4.583 31,402,702 +6,446 1.85% 143,923,157
2018-06-01 2018-05-30 4.420 31,396,256 +92,997 1.85% 138,778,912
2018-05-31 2018-05-29 4.496 31,303,259 +42,355 1.84% 140,747,634
2018-05-30 2018-05-28 4.572 31,260,904 -490,767 1.84% 142,933,766
2018-05-29 2018-05-25 4.551 31,751,671 -6,492,314 1.87% 144,488,012
2018-05-28 2018-05-24 5.009 38,243,985 -332,397 2.25% 191,569,437
2018-05-25 2018-05-23 4.976 38,576,382 +7,337,271 2.27% 191,943,361
2018-05-24 2018-05-21 4.764 31,239,111 +468,797 1.89% 148,813,826
2018-05-23 2018-05-18 4.797 30,770,314 +8,964 1.86% 147,610,457
2018-05-21 2018-05-17 4.730 30,761,350 +192,718 1.86% 145,508,375
2018-05-18 2018-05-16 4.797 30,568,632 -131,766 1.85% 146,642,954
2018-05-16 2018-05-14 4.775 30,700,398 +83,362 1.85% 146,590,058
2018-05-15 2018-05-11 4.697 30,617,036 -281,457 1.85% 143,801,025
2018-05-14 2018-05-10 4.596 30,898,493 -725,157 1.87% 142,020,572
2018-05-11 2018-05-09 4.563 31,623,650 +182,858 1.91% 144,295,253
2018-05-10 2018-05-08 4.574 31,440,792 -287,732 1.90% 143,811,652
2018-05-09 2018-05-07 4.541 31,728,524 +155,070 1.92% 144,065,842
2018-05-08 2018-05-04 4.563 31,573,454 +15,238 1.91% 144,066,214
2018-05-07 2018-05-03 4.753 31,558,216 +271,598 1.91% 149,981,877
2018-05-04 2018-05-02 4.786 31,286,618 +252,129 1.89% 149,738,216
2018-05-03 2018-04-30 4.686 31,034,489 -88,740 1.87% 145,415,477
2018-05-02 2018-04-27 4.730 31,123,229 -471,486 1.88% 147,220,147
2018-04-30 2018-04-26 4.686 31,594,715 +73,501 1.91% 148,040,477
2018-04-27 2018-04-25 4.496 31,521,214 +341,514 1.90% 141,717,905
2018-04-26 2018-04-24 4.518 31,179,700 +62,745 1.88% 140,878,169
2018-04-25 2018-04-23 4.462 31,116,955 -146,107 1.88% 138,858,933
2018-04-24 2018-04-20 4.652 31,263,062 +204,371 1.89% 145,440,148
2018-04-23 2018-04-19 4.831 31,058,691 -209,749 1.88% 150,033,343
2018-04-20 2018-04-18 4.797 31,268,440 +34,958 1.89% 150,000,053
2018-04-19 2018-04-17 4.585 31,233,482 -9,860 1.89% 143,211,854
2018-04-18 2018-04-16 4.518 31,243,342 -11,652 1.89% 141,165,720
2018-04-17 2018-04-13 4.585 31,254,994 -3,586 1.89% 143,310,491
2018-04-16 2018-04-12 4.619 31,258,580 -183,754 1.89% 144,373,115
2018-04-13 2018-04-11 4.596 31,442,334 +172,998 1.90% 144,520,260
2018-04-12 2018-04-10 4.585 31,269,336 +182,858 1.89% 143,376,252
2018-04-10 2018-04-06 4.362 31,086,478 +202,577 1.88% 135,601,664
2018-04-09 2018-04-04 4.329 30,883,901 +19,720 1.87% 133,684,366
2018-04-06 2018-04-03 4.429 30,864,181 -529,749 1.86% 136,697,951
2018-04-04 2018-03-29 4.418 31,393,930 +203,474 1.90% 138,693,981
2018-04-03 2018-03-28 4.351 31,190,456 +327,172 1.88% 135,707,257
2018-03-29 2018-03-27 4.518 30,863,284 -245,603 1.86% 139,448,517
2018-03-28 2018-03-26 4.451 31,108,887 +24,201 1.88% 138,475,873
2018-03-27 2018-03-23 4.440 31,084,686 -29,580 1.88% 138,021,359
2018-03-26 2018-03-22 4.474 31,114,266 +37,648 1.88% 139,194,051
2018-03-23 2018-03-21 4.652 31,076,618 -8,964 1.88% 144,572,785
2018-03-22 2018-03-20 4.697 31,085,582 +177,480 1.88% 146,001,676
2018-03-20 2018-03-16 4.775 30,908,102 +43,921 1.87% 147,581,815
2018-03-16 2018-03-14 4.630 30,864,181 -302,074 1.86% 142,895,843
2018-03-15 2018-03-13 4.674 31,166,255 +60,057 1.88% 145,685,183
2018-03-14 2018-03-12 4.451 31,106,198 +5,378 1.88% 138,463,903
2018-03-13 2018-03-09 4.396 31,100,820 -150,589 1.88% 136,705,127
2018-03-12 2018-03-08 4.362 31,251,409 -3,585 1.89% 136,321,106
2018-03-09 2018-03-07 4.306 31,254,994 -3,586 1.89% 134,593,308
2018-03-07 2018-03-05 4.273 31,258,580 -8,067 1.89% 133,562,568
2018-03-01 2018-02-27 4.317 31,266,647 -12,549 1.89% 134,992,306
2018-02-27 2018-02-23 4.161 31,279,196 -14,342 1.89% 130,161,084
2018-02-26 2018-02-22 4.217 31,293,538 -10,756 1.89% 131,966,351
2018-02-23 2018-02-21 4.239 31,304,294 -26,891 1.89% 132,710,184
2018-02-21 2018-02-15 4.239 31,331,185 +117,423 1.89% 132,824,185
2018-02-20 2018-02-13 4.150 31,213,762 +375,934 1.89% 129,540,568
2018-02-14 2018-02-12 4.027 30,837,828 +44,818 1.86% 124,196,033
2018-02-13 2018-02-09 3.960 30,793,010 -175,686 1.86% 121,954,334
2018-02-12 2018-02-08 4.150 30,968,696 -26,354 1.87% 128,523,517
2018-02-09 2018-02-07 4.072 30,995,050 -1,228,911 1.87% 126,212,377
2018-02-08 2018-02-06 4.206 32,223,961 -252,774 1.95% 135,530,492
2018-02-07 2018-02-05 4.440 32,476,735 -69,020 1.96% 144,202,296
2018-02-06 2018-02-02 4.440 32,545,755 +128,180 1.97% 144,508,757
2018-02-05 2018-02-01 4.340 32,417,575 -91,429 1.96% 140,684,700
2018-02-02 2018-01-31 4.407 32,509,004 -4,482 1.96% 143,257,544
2018-02-01 2018-01-30 4.418 32,513,486 +1,793 1.96% 143,640,022
2018-01-31 2018-01-29 4.496 32,511,693 +1,792 1.96% 146,171,052
2018-01-30 2018-01-26 4.563 32,509,901 -8,963 1.96% 148,339,120
2018-01-29 2018-01-25 4.518 32,518,864 -113,838 1.96% 146,928,867
2018-01-24 2018-01-22 4.518 32,632,702 -183,754 1.97% 147,443,218
2018-01-23 2018-01-19 4.184 32,816,456 +17,031 1.98% 137,290,247
2018-01-19 2018-01-17 4.217 32,799,425 +1,088,183 1.98% 138,316,749
2018-01-18 2018-01-16 4.239 31,711,242 -89,637 1.92% 134,435,384
2018-01-16 2018-01-12 4.150 31,800,879 -107,563 1.92% 131,977,168
2018-01-15 2018-01-11 4.139 31,908,442 +896 1.93% 132,067,589
2018-01-10 2018-01-08 4.105 31,907,546 -126,387 1.93% 130,995,979
2018-01-09 2018-01-05 4.094 32,033,933 -896 1.93% 131,157,482
2018-01-08 2018-01-04 4.105 32,034,829 -5,378 1.93% 131,518,537
2018-01-05 2018-01-03 4.061 32,040,207 -144,314 1.94% 130,110,827
2018-01-04 2018-01-02 4.105 32,184,521 -3,586 1.94% 132,133,096
2018-01-03 2017-12-29 4.039 32,188,107 +1,793 1.94% 129,993,234
2018-01-02 2017-12-28 4.027 32,186,314 +2,689 1.94% 129,626,916
2017-12-29 2017-12-27 4.039 32,183,625 +3,585 1.94% 129,975,133
2017-12-28 2017-12-22 4.016 32,180,040 -896 1.94% 129,242,640
2017-12-20 2017-12-18 3.916 32,180,936 -6,274 1.94% 126,015,083
2017-12-18 2017-12-14 3.927 32,187,210 +199,888 1.94% 126,398,738
2017-12-14 2017-12-12 3.960 31,987,322 +23,306 1.93% 126,684,353
2017-12-13 2017-12-11 4.050 31,964,016 +129,972 1.93% 129,444,829
2017-12-12 2017-12-08 3.916 31,834,044 -199,889 1.92% 124,656,713
2017-12-11 2017-12-07 3.894 32,033,933 +94 1.93% 124,724,690
2017-12-07 2017-12-05 4.105 32,033,839 -896 1.93% 131,514,473
2017-12-06 2017-12-04 4.161 32,034,735 -179,272 1.93% 133,305,083
2017-12-05 2017-12-01 4.139 32,214,007 -205,410 1.95% 133,332,309
2017-12-04 2017-11-30 4.150 32,419,417 -897 1.96% 134,544,170
2017-12-01 2017-11-29 4.150 32,420,314 -94,118 1.96% 134,547,892
2017-11-30 2017-11-28 4.139 32,514,432 -2,689 1.96% 134,575,754
2017-11-29 2017-11-27 4.161 32,517,121 +67,227 1.96% 135,312,420
2017-11-28 2017-11-24 4.150 32,449,894 -3,585 1.96% 134,670,652
2017-11-22 2017-11-20 4.050 32,453,479 -1,793 1.96% 131,427,010
2017-11-21 2017-11-17 4.117 32,455,272 -2,689 1.96% 133,606,738
2017-11-20 2017-11-16 4.139 32,457,961 -896 1.96% 134,342,024
2017-11-06 2017-11-02 4.083 32,458,857 -3,586 1.96% 132,535,143
2017-11-02 2017-10-31 4.083 32,462,443 +129,076 1.96% 132,549,785
2017-11-01 2017-10-30 4.117 32,333,367 -2,241 1.95% 133,104,899
2017-10-24 2017-10-20 4.139 32,335,608 +339,218 1.95% 133,835,610
2017-10-23 2017-10-19 4.161 31,996,390 -793,280 1.95% 133,145,519
2017-10-20 2017-10-18 4.239 32,789,670 +23,305 2.00% 139,007,228
2017-10-19 2017-10-17 4.251 32,766,365 -5,378 2.00% 139,273,979
2017-10-17 2017-10-13 4.262 32,771,743 -2,689 2.00% 139,662,446
2017-10-16 2017-10-12 4.351 32,774,432 -383,643 2.00% 142,599,014
2017-10-13 2017-10-11 4.384 33,158,075 +17,927 2.02% 145,377,971
2017-10-12 2017-10-10 4.273 33,140,148 +140,729 2.02% 141,602,187
2017-10-06 2017-10-03 4.351 32,999,419 +828,238 2.01% 143,577,915
2017-10-04 2017-09-29 4.306 32,171,181 +106,667 1.96% 138,538,682
2017-10-03 2017-09-28 4.206 32,064,514 -158,656 1.95% 134,859,875
2017-09-29 2017-09-27 4.239 32,223,170 +112,101 1.96% 136,605,631
2017-09-28 2017-09-26 4.273 32,111,069 +139,832 1.96% 137,205,108
2017-09-26 2017-09-22 4.429 31,971,237 -44,818 1.95% 141,601,120
2017-09-25 2017-09-21 4.619 32,016,055 +44,818 1.95% 147,871,644
2017-09-20 2017-09-18 4.518 31,971,237 -17,927 1.95% 144,454,543
2017-09-18 2017-09-14 4.451 31,989,164 -317,312 1.95% 142,394,275
2017-09-14 2017-09-12 4.407 32,306,476 +317,313 1.97% 142,365,063
2017-09-12 2017-09-08 4.195 31,989,163 -1,434,179 1.95% 134,186,079
2017-09-11 2017-09-07 4.239 33,423,342 -1,153,617 2.04% 141,693,592
2017-09-08 2017-09-06 4.330 34,576,959 +191,821 2.11% 149,715,490
2017-09-07 2017-09-05 4.262 34,385,138 +1,406,034 2.09% 146,552,519
2017-09-06 2017-09-04 4.296 32,979,104 +1,415,268 2.03% 141,678,391
2017-09-05 2017-09-01 4.341 31,563,836 -300,744 1.95% 137,025,744
2017-09-04 2017-08-31 4.398 31,864,580 +69,879 1.97% 140,132,531
2017-09-01 2017-08-30 4.364 31,794,701 +181,331 1.96% 138,746,877
2017-08-31 2017-08-29 4.319 31,613,370 -1,769 1.95% 136,525,987
2017-08-30 2017-08-28 4.420 31,615,139 -177,793 1.95% 139,750,387
2017-08-29 2017-08-25 4.409 31,792,932 +884 1.96% 140,176,869
2017-08-25 2017-08-22 4.409 31,792,048 +176,909 1.96% 140,172,971
2017-08-24 2017-08-21 4.386 31,615,139 -297,206 1.95% 138,678,133
2017-08-22 2017-08-18 4.364 31,912,345 +183,100 1.97% 139,260,256
2017-08-21 2017-08-17 4.454 31,729,245 +88,455 1.96% 141,330,901
2017-08-18 2017-08-16 4.613 31,640,790 +25,670 1.95% 145,944,807
2017-08-17 2017-08-15 4.579 31,615,120 -214,265 1.95% 144,754,150
2017-08-16 2017-08-14 4.590 31,829,385 -66,341 1.96% 146,095,032
2017-08-14 2017-08-10 4.635 31,895,726 +1,769 1.97% 147,841,893
2017-08-11 2017-08-09 4.827 31,893,957 +90,409 1.97% 153,963,383
2017-08-10 2017-08-08 4.940 31,803,548 +51,304 1.96% 157,122,426
2017-08-09 2017-08-07 4.669 31,752,244 +7,961 1.96% 148,253,734
2017-08-08 2017-08-04 4.386 31,744,283 +38,920 1.96% 139,244,617
2017-08-07 2017-08-03 4.364 31,705,363 +1,769 1.96% 138,357,020
2017-08-04 2017-08-02 4.386 31,703,594 +98,184 1.96% 139,066,137
2017-08-03 2017-08-01 4.409 31,605,410 +46,881 1.95% 139,350,073
2017-08-02 2017-07-31 4.545 31,558,529 -551,955 1.95% 143,424,707
2017-08-01 2017-07-28 4.567 32,110,484 -101,722 1.98% 146,659,224
2017-07-31 2017-07-27 4.567 32,212,206 -114,991 1.99% 147,123,822
2017-07-28 2017-07-26 4.624 32,327,197 -268,016 1.99% 149,476,364
2017-07-27 2017-07-25 4.522 32,595,213 -154,795 2.01% 147,399,151
2017-07-26 2017-07-24 4.669 32,750,008 -1,331,237 2.02% 152,912,373
2017-07-25 2017-07-21 4.386 34,081,245 -1,180,865 2.10% 149,495,577
2017-07-24 2017-07-20 4.319 35,262,110 -303,398 2.18% 152,283,491
2017-07-21 2017-07-19 4.341 35,565,508 -640,409 2.19% 154,397,906
2017-07-20 2017-07-18 4.251 36,205,917 -1,279,933 2.23% 153,903,523
2017-07-19 2017-07-17 4.138 37,485,850 -496,229 2.31% 155,106,363
2017-07-18 2017-07-14 4.104 37,982,079 -641,293 2.34% 155,871,432
2017-07-17 2017-07-13 4.025 38,623,372 -391,853 2.38% 155,446,644
2017-07-14 2017-07-12 4.070 39,015,225 -299,860 2.41% 158,788,038
2017-07-13 2017-07-11 4.093 39,315,085 -482,075 2.43% 160,897,374
2017-07-12 2017-07-10 4.070 39,797,160 -356,471 2.46% 161,970,435
2017-07-11 2017-07-07 4.025 40,153,631 -95,531 2.48% 161,605,444
2017-07-10 2017-07-06 4.047 40,249,162 -239,711 2.48% 162,899,982
2017-07-07 2017-07-05 3.979 40,488,873 -289,245 2.50% 161,123,734
2017-07-06 2017-07-04 3.957 40,778,118 -195,484 2.52% 161,352,756
2017-07-05 2017-07-03 4.059 40,973,602 -991,573 2.53% 166,295,217
2017-07-04 2017-06-30 4.047 41,965,175 +814,664 2.59% 169,845,182
2017-07-03 2017-06-29 4.059 41,150,511 -997,764 2.54% 167,013,219
2017-06-30 2017-06-28 4.036 42,148,275 +999,036 2.60% 170,109,743
2017-06-29 2017-06-27 4.025 41,149,239 -61,918 2.54% 165,612,446
2017-06-28 2017-06-26 4.047 41,211,157 +297,206 2.54% 166,793,453
2017-06-27 2017-06-23 4.036 40,913,951 -450,232 2.52% 165,128,031
2017-06-26 2017-06-22 4.002 41,364,183 +733,286 2.55% 165,542,260
2017-06-22 2017-06-20 3.991 40,630,897 +73,417 2.51% 162,148,256
2017-06-21 2017-06-19 3.991 40,557,480 -294,553 2.50% 161,855,266
2017-06-20 2017-06-16 3.934 40,852,033 +239,712 2.52% 160,721,540
2017-06-19 2017-06-15 3.979 40,612,321 +4,092,779 2.51% 161,614,990
2017-06-16 2017-06-14 4.013 36,519,542 -74,302 2.25% 146,566,542
2017-06-15 2017-06-13 4.036 36,593,844 -91,108 2.26% 147,692,151
2017-06-14 2017-06-12 3.957 36,684,952 +2,037,987 2.26% 145,156,727
2017-06-13 2017-06-09 4.047 34,646,965 +1,280,818 2.14% 140,226,273
2017-06-09 2017-06-07 4.047 33,366,147 +1,326,814 2.06% 135,042,432
2017-06-06 2017-06-02 4.262 32,039,333 -97,300 1.98% 136,554,489
2017-06-05 2017-06-01 4.070 32,136,633 -528,072 1.98% 130,792,861
2017-06-02 2017-05-31 4.047 32,664,705 -701,442 2.02% 132,203,494
2017-06-01 2017-05-29 3.912 33,366,147 +565,223 2.06% 130,515,870
2017-05-31 2017-05-26 3.923 32,800,924 -590,875 2.02% 128,675,753
2017-05-29 2017-05-25 3.912 33,391,799 -73,417 2.06% 130,616,211
2017-05-26 2017-05-24 3.954 33,465,216 -2,580,211 2.06% 132,314,491
2017-05-25 2017-05-23 4.011 36,045,427 +3,035,121 2.22% 144,575,589
2017-05-24 2017-05-22 4.057 33,010,306 +1,147,268 2.06% 133,910,793
2017-05-23 2017-05-19 3.862 31,863,038 +165,396 1.99% 123,066,985
2017-05-22 2017-05-18 3.828 31,697,642 -74,384 1.98% 121,341,523
2017-05-19 2017-05-17 3.897 31,772,026 -912,739 1.98% 123,804,653
2017-05-18 2017-05-16 3.897 32,684,765 -116,390 2.04% 127,361,283
2017-05-17 2017-05-15 3.897 32,801,155 -44,630 2.05% 127,814,814
2017-05-16 2017-05-12 3.851 32,845,785 -9,627 2.05% 126,487,388
2017-05-15 2017-05-11 3.885 32,855,412 +12,777 2.05% 127,650,792
2017-05-12 2017-05-10 3.874 32,842,635 +250,281 2.05% 127,225,853
2017-05-11 2017-05-09 3.851 32,592,354 +120,765 2.03% 125,511,439
2017-05-10 2017-05-08 3.828 32,471,589 -63,883 2.03% 124,304,264
2017-05-09 2017-05-05 3.840 32,535,472 -1,419,427 2.03% 124,920,602
2017-05-08 2017-05-04 3.862 33,954,899 +224,028 2.12% 131,146,535
2017-05-05 2017-05-02 3.862 33,730,871 -1,156,019 2.10% 130,281,255
2017-05-04 2017-04-28 3.840 34,886,890 -45,506 2.18% 133,948,919
2017-05-02 2017-04-27 3.794 34,932,396 -3,216,027 2.18% 132,526,930
2017-04-28 2017-04-26 3.817 38,148,423 -3,859,232 2.38% 145,599,785
2017-04-27 2017-04-25 3.771 42,007,655 -3,501 2.62% 158,409,075
2017-04-25 2017-04-21 3.782 42,011,156 +189,024 2.62% 158,902,344
2017-04-24 2017-04-20 3.794 41,822,132 +233,654 2.61% 158,665,290
2017-04-21 2017-04-19 3.782 41,588,478 -57,757 2.59% 157,303,614
2017-04-20 2017-04-18 3.771 41,646,235 +1,111,389 2.60% 157,046,175
2017-04-19 2017-04-13 3.885 40,534,846 +148,769 2.53% 157,487,150
2017-04-18 2017-04-12 3.794 40,386,077 -15,752 2.52% 153,217,168
2017-04-13 2017-04-11 3.840 40,401,829 +168,896 2.52% 155,123,638
2017-04-11 2017-04-07 3.874 40,232,933 +252,031 2.51% 155,854,401
2017-04-07 2017-04-05 3.977 39,980,902 +13,127 2.49% 158,989,891
2017-03-31 2017-03-29 3.874 39,967,775 -14,877 2.49% 154,827,232
2017-03-30 2017-03-28 3.920 39,982,652 +2,625 2.49% 156,712,412
2017-03-29 2017-03-27 3.840 39,980,027 -129,551 2.49% 153,504,121
2017-03-28 2017-03-24 3.954 40,109,578 +51,632 2.50% 158,584,914
2017-03-27 2017-03-23 3.965 40,057,946 -818,228 2.50% 158,838,519
2017-03-24 2017-03-22 4.034 40,876,174 -196,899 2.55% 164,885,560
2017-03-23 2017-03-21 4.022 41,073,073 +262,532 2.56% 165,210,459
2017-03-22 2017-03-20 3.965 40,810,541 +271,284 2.55% 161,822,723
2017-03-20 2017-03-16 4.079 40,539,257 +385,924 2.53% 165,379,502
2017-03-17 2017-03-15 4.068 40,153,333 -525,066 2.50% 163,346,291
2017-03-16 2017-03-14 4.114 40,678,399 +15,752 2.54% 167,341,644
2017-03-15 2017-03-13 4.125 40,662,647 +298,412 2.54% 167,741,502
2017-03-14 2017-03-10 4.091 40,364,235 +29,754 2.52% 165,126,749
2017-03-13 2017-03-09 3.920 40,334,481 +364,045 2.52% 158,091,410
2017-03-10 2017-03-08 4.045 39,970,436 +2,626 2.49% 161,688,758
2017-03-07 2017-03-03 4.022 39,967,810 -180,273 2.49% 160,764,700
2017-03-06 2017-03-02 4.011 40,148,083 -106,763 2.50% 161,031,044
2017-03-03 2017-03-01 3.657 40,254,846 +24,503 2.51% 147,199,328
2017-02-23 2017-02-21 3.691 40,230,343 +393,799 2.51% 148,488,882
2017-02-21 2017-02-17 3.645 39,836,544 -3,500 2.48% 145,214,511
2017-02-20 2017-02-16 3.714 39,840,044 +524,190 2.48% 147,958,817
2017-02-17 2017-02-15 3.748 39,315,854 +1,391,424 2.45% 147,359,872
2017-02-16 2017-02-14 3.748 37,924,430 +35,004 2.37% 142,144,672
2017-02-15 2017-02-13 3.782 37,889,426 +3,351,669 2.36% 143,312,377
2017-02-14 2017-02-10 3.725 34,537,757 +5,251 2.15% 128,661,736
2017-02-13 2017-02-09 3.702 34,532,506 +725,466 2.15% 127,852,959
2017-02-09 2017-02-07 3.634 33,807,040 -5,251 2.11% 122,849,091
2017-02-08 2017-02-06 3.542 33,812,291 +473,434 2.11% 119,777,149
2017-02-07 2017-02-03 3.588 33,338,857 +893,487 2.08% 119,623,921
2017-02-06 2017-02-02 3.588 32,445,370 +180,272 2.02% 116,417,980
2017-02-02 2017-01-27 3.622 32,265,098 +3,501 2.01% 116,877,235
2017-02-01 2017-01-25 3.668 32,261,597 -103,263 2.01% 118,339,185
2017-01-26 2017-01-24 3.668 32,364,860 +795,474 2.02% 118,717,965
2017-01-25 2017-01-23 3.531 31,569,386 +544,318 1.97% 111,471,102
2017-01-20 2017-01-18 3.360 31,025,068 +175,564 1.94% 104,231,203
2017-01-12 2017-01-10 3.302 30,849,504 -317 1.92% 101,878,773
2017-01-09 2017-01-05 3.394 30,849,821 -253 1.92% 104,700,023
2017-01-06 2017-01-04 3.348 30,850,074 -10,598 1.92% 103,290,769
2016-12-29 2016-12-23 3.291 30,860,672 -1,433,430 1.92% 101,563,006
2016-12-28 2016-12-22 3.257 32,294,102 -120,172 2.01% 105,173,361
2016-12-23 2016-12-21 3.302 32,414,274 -494,437 2.02% 107,046,339
2016-12-22 2016-12-20 3.360 32,908,711 +331,667 2.05% 110,559,453
2016-12-16 2016-12-14 3.462 32,577,044 -8,752 2.03% 112,795,554
2016-12-15 2016-12-13 3.474 32,585,796 -21,002 2.03% 113,198,220
2016-12-14 2016-12-12 3.474 32,606,798 +29,754 2.03% 113,271,177
2016-12-13 2016-12-09 3.462 32,577,044 -438 2.03% 112,795,554
2016-12-12 2016-12-08 3.485 32,577,482 -2,625 2.03% 113,541,606
2016-12-09 2016-12-07 3.497 32,580,107 +2,625 2.03% 113,923,052
2016-12-08 2016-12-06 3.451 32,577,482 -335,167 2.03% 112,424,803
2016-12-07 2016-12-05 3.440 32,912,649 +3,501 2.05% 113,205,366
2016-12-06 2016-12-02 3.474 32,909,148 +331,861 2.05% 114,321,497
2016-11-29 2016-11-25 3.542 32,577,287 -17,502 2.03% 115,402,253
2016-11-28 2016-11-24 3.554 32,594,789 -4,376 2.03% 115,836,717
2016-11-25 2016-11-23 3.542 32,599,165 -18,946 2.03% 115,479,754
2016-11-24 2016-11-22 3.565 32,618,111 -45,991 2.03% 116,292,332
2016-11-23 2016-11-21 3.531 32,664,102 +48,131 2.04% 115,336,530
2016-11-22 2016-11-18 3.497 32,615,971 +38,505 2.03% 114,048,458
2016-11-18 2016-11-16 3.485 32,577,466 +492 2.03% 113,541,550
2016-11-17 2016-11-15 3.497 32,576,974 +30,628 2.03% 113,912,097
2016-11-16 2016-11-14 3.497 32,546,346 -279,160 2.03% 113,805,000
2016-11-15 2016-11-11 3.520 32,825,506 +336,004 2.05% 115,531,344
2016-11-14 2016-11-10 3.577 32,489,502 -115,472 2.03% 116,205,068
2016-11-10 2016-11-08 3.600 32,604,974 +1,751 2.03% 117,363,240
2016-11-04 2016-11-02 3.634 32,603,223 -27,635 2.03% 118,474,622
2016-11-03 2016-11-01 3.714 32,630,858 +20,028 2.04% 121,185,186
2016-10-28 2016-10-26 3.691 32,610,830 -24,534 2.03% 120,365,508
2016-10-27 2016-10-25 3.737 32,635,364 -9,123 2.04% 121,947,778
2016-10-26 2016-10-24 3.771 32,644,487 +23,628 2.04% 123,100,968
2016-10-25 2016-10-20 3.668 32,620,859 +1,750 2.03% 119,656,998
2016-10-24 2016-10-19 3.760 32,619,109 -5,251 2.03% 122,632,525
2016-10-20 2016-10-18 3.680 32,624,360 -252,031 2.03% 120,042,644
2016-10-18 2016-10-14 3.794 32,876,391 -31,504 2.05% 124,726,834
2016-10-17 2016-10-13 3.771 32,907,895 -233,655 2.05% 124,094,268
2016-10-14 2016-10-12 3.691 33,141,550 +250,282 2.07% 122,324,378
2016-10-13 2016-10-11 3.794 32,891,268 -270,234 2.05% 124,783,275
2016-10-12 2016-10-07 3.748 33,161,502 +3,500 2.07% 124,292,727
2016-10-11 2016-10-06 3.771 33,158,002 +29,754 2.07% 125,037,411
2016-10-07 2016-10-05 3.771 33,128,248 +265,158 2.07% 124,925,210
2016-10-06 2016-10-04 3.714 32,863,090 -8,751 2.05% 122,047,654
2016-10-05 2016-10-03 3.691 32,871,841 -256,407 2.05% 121,328,891
2016-10-04 2016-09-30 3.577 33,128,248 +265,158 2.07% 118,489,669
2016-10-03 2016-09-29 3.668 32,863,090 -6,126 2.05% 120,545,529
2016-09-30 2016-09-28 3.645 32,869,216 +6,126 2.05% 119,816,797
2016-09-27 2016-09-23 3.714 32,863,090 -37,852 2.05% 122,047,654
2016-09-26 2016-09-22 3.817 32,900,942 -17,502 2.05% 125,571,904
2016-09-23 2016-09-21 3.748 32,918,444 -24,503 2.05% 123,381,720
2016-09-22 2016-09-20 3.771 32,942,947 -37,630 2.05% 124,226,448
2016-09-21 2016-09-19 3.782 32,980,577 -151,824 2.06% 124,745,222
2016-09-20 2016-09-15 3.828 33,132,401 +3,500 2.07% 126,833,914
2016-09-19 2016-09-14 3.737 33,128,901 -1,618,952 2.07% 123,791,966
2016-09-15 2016-09-13 3.860 34,747,853 -532,672 2.17% 134,137,246
2016-09-14 2016-09-12 3.941 35,280,525 -2,657,413 2.20% 139,056,449
2016-09-13 2016-09-09 4.023 37,937,938 -3,917,254 2.40% 152,609,080
2016-09-12 2016-09-08 4.023 41,855,192 -198,404 2.65% 168,366,619
2016-09-09 2016-09-07 4.046 42,053,596 -65,000 2.66% 170,139,731
2016-09-08 2016-09-06 4.081 42,118,596 +54,345 2.66% 171,867,487
2016-09-06 2016-09-02 3.918 42,064,251 +3,451 2.66% 164,818,910
2016-09-05 2016-09-01 3.941 42,060,800 -51,758 2.66% 165,780,568
2016-09-02 2016-08-31 3.930 42,112,558 +108,691 2.66% 165,496,380
2016-09-01 2016-08-30 3.895 42,003,867 +283,459 2.66% 163,608,450
2016-08-31 2016-08-29 3.895 41,720,408 -17,252 2.64% 162,504,354
2016-08-30 2016-08-26 3.965 41,737,660 -22,429 2.64% 165,474,615
2016-08-29 2016-08-25 3.953 41,760,089 -85,400 2.64% 165,079,434
2016-08-26 2016-08-24 4.023 41,845,489 -223,420 2.65% 168,327,588
2016-08-25 2016-08-23 4.023 42,068,909 -376,623 2.66% 169,226,317
2016-08-24 2016-08-22 4.394 42,445,532 +76,774 2.69% 186,486,917
2016-08-23 2016-08-19 4.324 42,368,758 +297,606 2.68% 183,202,646
2016-08-22 2016-08-18 4.266 42,071,152 -280,354 2.66% 179,477,247
2016-08-19 2016-08-17 4.278 42,351,506 +191,762 2.68% 181,164,209
2016-08-18 2016-08-16 4.312 42,159,744 -296 2.67% 181,810,132
2016-08-17 2016-08-15 4.370 42,160,040 -8,627 2.67% 184,255,110
2016-08-16 2016-08-12 4.428 42,168,667 -91,438 2.67% 186,737,015
2016-08-15 2016-08-11 4.405 42,260,105 -322,622 2.67% 186,162,133
2016-08-12 2016-08-10 4.336 42,582,727 -273,712 2.69% 184,621,489
2016-08-11 2016-08-09 4.544 42,856,439 +571,059 2.71% 194,750,834
2016-08-10 2016-08-08 4.498 42,285,380 +20,939 2.68% 190,195,020
2016-08-09 2016-08-05 4.498 42,264,441 +64,918 2.67% 190,100,838
2016-08-08 2016-08-04 4.475 42,199,523 +77,637 2.67% 188,830,448
2016-08-05 2016-08-03 4.428 42,121,886 +2,587 2.67% 186,529,853
2016-08-04 2016-08-01 4.521 42,119,299 +78,499 2.67% 190,424,542
2016-08-03 2016-07-29 4.428 42,040,800 -184,830 2.66% 186,170,777
2016-08-01 2016-07-28 4.486 42,225,630 +100,064 2.67% 189,436,770
2016-07-29 2016-07-27 4.486 42,125,566 +103,516 2.67% 188,987,853
2016-07-28 2016-07-26 4.452 42,022,050 +9,553,589 2.66% 187,062,027
2016-07-27 2016-07-25 4.463 32,468,461 -140,608 2.05% 144,910,418
2016-07-26 2016-07-22 4.417 32,609,069 +140,608 2.06% 144,025,885
2016-07-25 2016-07-21 4.452 32,468,461 +431,105 2.05% 144,534,028
2016-07-21 2016-07-19 4.394 32,037,356 +375,243 2.03% 140,757,989
2016-07-19 2016-07-15 4.382 31,662,113 -110,417 2.00% 138,742,294
2016-07-18 2016-07-14 4.196 31,772,530 -140,608 2.01% 133,332,968
2016-07-15 2016-07-13 4.173 31,913,138 +56,934 2.02% 133,183,121
2016-07-14 2016-07-12 4.196 31,856,204 +83,674 2.02% 133,684,105
2016-07-13 2016-07-11 4.185 31,772,530 -22,428 2.01% 132,964,645
2016-07-12 2016-07-08 4.162 31,794,958 +510,675 2.01% 132,321,337
2016-07-11 2016-07-07 4.208 31,284,283 +73,323 1.98% 131,646,709
2016-07-08 2016-07-06 4.173 31,210,960 +20,262 1.97% 130,252,721
2016-07-07 2016-07-05 4.196 31,190,698 +126,806 1.97% 130,891,318
2016-07-06 2016-07-04 4.243 31,063,892 +6,901 1.97% 131,799,612
2016-07-05 2016-06-30 4.231 31,056,991 +304 1.97% 131,410,303
2016-06-30 2016-06-28 4.104 31,056,687 -124,218 1.97% 127,448,745
2016-06-29 2016-06-27 4.139 31,180,905 +124,218 1.97% 129,042,899
2016-06-28 2016-06-24 4.104 31,056,687 +390,770 1.97% 127,448,745
2016-06-27 2016-06-23 4.220 30,665,917 -119,905 1.94% 129,400,072
2016-06-24 2016-06-22 4.185 30,785,822 +115,592 1.95% 128,835,377
2016-06-23 2016-06-21 4.185 30,670,230 -126,806 1.94% 128,351,637
2016-06-22 2016-06-20 4.162 30,797,036 +123,356 1.95% 128,168,277
2016-06-21 2016-06-17 4.115 30,673,680 +7,763 1.94% 126,232,567
2016-06-20 2016-06-16 4.162 30,665,917 -88,152 1.94% 127,622,598
2016-06-17 2016-06-15 4.196 30,754,069 +87,987 1.95% 129,059,011
2016-06-16 2016-06-14 4.185 30,666,082 -5,175 1.94% 128,334,278
2016-06-15 2016-06-13 4.104 30,671,257 +1,725 1.94% 125,867,039
2016-06-14 2016-06-10 4.243 30,669,532 -13,802 1.94% 130,126,399
2016-06-13 2016-06-08 4.231 30,683,334 +276,903 1.94% 129,829,262
2016-06-10 2016-06-07 4.266 30,406,431 -158,723 1.92% 129,715,073
2016-06-08 2016-06-06 4.220 30,565,154 +100,927 1.93% 128,974,885
2016-06-07 2016-06-03 4.220 30,464,227 +57,480 1.93% 128,549,006
2016-06-06 2016-06-02 4.243 30,406,747 -238,947 1.92% 129,011,440
2016-06-03 2016-06-01 4.185 30,645,694 +73,323 1.94% 128,248,956
2016-06-02 2016-05-31 3.999 30,572,371 -1,725 1.93% 122,271,543
2016-06-01 2016-05-30 3.918 30,574,096 +3,450 1.93% 119,797,430
2016-05-31 2016-05-27 3.918 30,570,646 -183,735 1.93% 119,783,912
2016-05-30 2016-05-26 3.883 30,754,381 +126,806 1.95% 119,434,274
2016-05-27 2016-05-25 3.826 30,627,575 -697,002 1.94% 117,166,573
2016-05-25 2016-05-23 3.918 31,324,577 +2,588 1.98% 122,738,014
2016-05-24 2016-05-20 3.953 31,321,989 +31,917 1.98% 123,817,174
2016-05-23 2016-05-19 3.907 31,290,072 +217,382 1.98% 122,240,084
2016-05-20 2016-05-18 3.860 31,072,690 +1,934,054 1.97% 119,950,003
2016-05-19 2016-05-17 3.860 29,138,636 -82,107 1.84% 112,483,968
2016-05-18 2016-05-16 3.733 29,220,743 +40,543 1.85% 109,074,769
2016-05-17 2016-05-13 3.559 29,180,200 -1,114,513 1.85% 103,849,358
2016-05-16 2016-05-12 3.663 30,294,713 +31,917 1.92% 110,976,520
2016-05-13 2016-05-11 3.716 30,262,796 +31,917 1.91% 112,449,931
2016-05-12 2016-05-10 3.657 30,230,879 +671,675 1.91% 110,542,619
2016-05-11 2016-05-09 3.645 29,559,204 +918,769 1.91% 107,736,769
2016-05-10 2016-05-06 3.621 28,640,435 +16,901 1.85% 103,710,214
2016-05-09 2016-05-05 3.728 28,623,534 -73,519 1.85% 106,697,514
2016-05-06 2016-05-04 3.870 28,697,053 +76,899 1.85% 111,046,672
2016-05-05 2016-05-03 3.893 28,620,154 +1,112,078 1.85% 111,426,466
2016-05-04 2016-04-29 3.810 27,508,076 -353,228 1.78% 104,818,172
2016-05-03 2016-04-28 3.870 27,861,304 +19,230 1.80% 107,812,641
2016-04-29 2016-04-27 3.917 27,842,074 +38,872 1.80% 109,056,127
2016-04-28 2016-04-26 4.000 27,803,202 +24,507 1.80% 111,206,970
2016-04-27 2016-04-25 3.964 27,778,695 -52,501 1.79% 110,122,773
2016-04-26 2016-04-22 4.000 27,831,196 -30,422 1.80% 111,318,941
2016-04-25 2016-04-21 4.177 27,861,618 -53,238 1.80% 116,386,212
2016-04-22 2016-04-20 4.130 27,914,856 +85,458 1.80% 115,287,259
2016-04-19 2016-04-15 4.106 27,829,398 -84,606 1.80% 114,275,671
2016-04-18 2016-04-14 3.976 27,914,004 +33,707 1.80% 110,989,503
2016-04-15 2016-04-13 3.929 27,880,297 +50,899 1.80% 109,535,772
2016-04-14 2016-04-12 3.881 27,829,398 -3,652 1.80% 108,018,502
2016-04-13 2016-04-11 3.763 27,833,050 -43,097 1.80% 104,738,998
2016-04-12 2016-04-08 3.763 27,876,147 +74,363 1.80% 104,901,177
2016-04-08 2016-04-06 3.822 27,801,784 +3,381 1.80% 106,266,330
2016-04-07 2016-04-05 3.728 27,798,403 +250,133 1.80% 103,621,743
2016-04-06 2016-04-01 3.609 27,548,270 +441,113 1.78% 99,429,365
2016-04-05 2016-03-31 3.739 27,107,157 +469,000 1.75% 101,365,822
2016-04-01 2016-03-30 3.739 26,638,157 +474,914 1.72% 99,612,021
2016-03-31 2016-03-29 3.609 26,163,243 +34,074 1.69% 94,430,417
2016-03-30 2016-03-24 3.550 26,129,169 +5,916 1.69% 92,761,411
2016-03-29 2016-03-23 3.633 26,123,253 -14,366 1.69% 94,904,352
2016-03-23 2016-03-21 3.692 26,137,619 +845 1.69% 96,503,066
2016-03-22 2016-03-18 3.668 26,136,774 +19,774 1.69% 95,881,357
2016-03-21 2016-03-17 3.668 26,117,000 -84,504 1.69% 95,808,817
2016-03-18 2016-03-16 3.609 26,201,504 +317,669 1.69% 94,568,512
2016-03-17 2016-03-15 3.716 25,883,835 +7,605 1.67% 96,178,670
2016-03-14 2016-03-10 3.633 25,876,230 +3,380 1.67% 94,006,931
2016-03-11 2016-03-09 3.668 25,872,850 +15,211 1.67% 94,913,166
2016-03-10 2016-03-08 3.728 25,857,639 +44,787 1.67% 96,387,322
2016-03-09 2016-03-07 3.751 25,812,852 +3,381 1.67% 96,831,297
2016-03-08 2016-03-04 3.668 25,809,471 +59,998 1.67% 94,680,663
2016-03-07 2016-03-03 3.633 25,749,473 -33,802 1.66% 93,546,429
2016-03-04 2016-03-02 3.775 25,783,275 +255,203 1.67% 97,330,568
2016-03-03 2016-03-01 3.645 25,528,072 -338,863 1.65% 93,044,183
2016-02-29 2016-02-25 3.609 25,866,935 +846 1.67% 93,360,959
2016-02-26 2016-02-24 3.668 25,866,089 +23,661 1.67% 94,888,363
2016-02-18 2016-02-16 3.704 25,842,428 +58,308 1.67% 95,718,999
2016-02-15 2016-02-11 3.455 25,784,120 -76 1.67% 89,095,477
2016-02-12 2016-02-05 3.550 25,784,196 -2,535 1.67% 91,536,719
2016-02-11 2016-02-04 3.479 25,786,731 -343,933 1.67% 89,714,804
2016-02-05 2016-02-03 3.432 26,130,664 +171,544 1.69% 89,674,495
2016-02-04 2016-02-02 3.503 25,959,120 +163,093 1.68% 90,928,949
2016-02-03 2016-02-01 3.408 25,796,027 +4,225 1.67% 87,915,572
2016-02-02 2016-01-29 3.467 25,791,802 +53,238 1.67% 89,427,235
2016-02-01 2016-01-28 3.361 25,738,564 +11,831 1.66% 86,501,402
2016-01-29 2016-01-27 3.325 25,726,733 -6,761 1.66% 85,548,314
2016-01-28 2016-01-26 3.503 25,733,494 +3,381 1.66% 90,138,632
2016-01-26 2016-01-22 3.728 25,730,113 +107,320 1.66% 95,911,955
2016-01-25 2016-01-21 3.716 25,622,793 +4,302 1.65% 95,208,695
2016-01-22 2016-01-20 3.834 25,618,491 -94,645 1.65% 98,224,324
2016-01-21 2016-01-19 3.964 25,713,136 +32,956 1.66% 101,934,301
2016-01-20 2016-01-18 3.905 25,680,180 +29,577 1.66% 100,284,196
2016-01-19 2016-01-15 3.988 25,650,603 +32,112 1.66% 102,293,485
2016-01-18 2016-01-14 4.154 25,618,491 -5,071 1.65% 106,409,685
2016-01-15 2016-01-13 4.071 25,623,562 -147,037 1.66% 104,308,197
2016-01-14 2016-01-12 4.012 25,770,599 +47,322 1.66% 103,381,947
2016-01-13 2016-01-11 4.331 25,723,277 +50,703 1.66% 111,410,949
2016-01-12 2016-01-08 4.473 25,672,574 +54,083 1.66% 114,836,966
2016-01-11 2016-01-07 4.355 25,618,491 -661 1.65% 111,563,430
2016-01-08 2016-01-06 4.485 25,619,152 -78,589 1.65% 114,901,171
2016-01-07 2016-01-05 4.461 25,697,741 +44,787 1.66% 114,645,442
2016-01-06 2016-01-04 4.473 25,652,954 +5,070 1.66% 114,749,203
2016-01-05 2015-12-31 4.627 25,647,884 +28,732 1.66% 118,672,145
2016-01-04 2015-12-29 4.615 25,619,152 -154,681 1.65% 118,236,033
2015-12-30 2015-12-28 4.615 25,773,833 +243,373 1.66% 118,949,908
2015-12-29 2015-12-24 4.698 25,530,460 +580,546 1.65% 119,941,546
2015-12-28 2015-12-22 4.733 24,949,914 +4,225 1.61% 118,099,902
2015-12-23 2015-12-21 4.722 24,945,689 +142,812 1.61% 117,784,704
2015-12-22 2015-12-18 4.615 24,802,877 +406,467 1.60% 114,468,808
2015-12-21 2015-12-17 4.627 24,396,410 +3,380 1.58% 112,881,605
2015-12-18 2015-12-16 4.603 24,393,030 +278,865 1.58% 112,288,646
2015-12-17 2015-12-15 4.556 24,114,165 -2,723 1.56% 109,863,505
2015-12-16 2015-12-14 4.580 24,116,888 +437,508 1.56% 110,446,695
2015-12-15 2015-12-11 4.580 23,679,380 +18,591 1.53% 108,443,066
2015-12-14 2015-12-10 4.639 23,660,789 -345,008 1.53% 109,757,899
2015-12-11 2015-12-09 4.698 24,005,797 +17,746 1.55% 112,778,712
2015-12-10 2015-12-08 4.674 23,988,051 +16,901 1.55% 112,127,607
2015-12-09 2015-12-07 4.662 23,971,150 +197,740 1.55% 111,764,939
2015-12-08 2015-12-04 4.686 23,773,410 +1,261,697 1.54% 111,405,636
2015-12-07 2015-12-03 4.710 22,511,713 +929,549 1.45% 106,025,935
2015-12-04 2015-12-02 4.674 21,582,164 -3,454,095 1.39% 100,881,743
2015-12-03 2015-12-01 4.722 25,036,259 +80,279 1.62% 118,212,343
2015-12-02 2015-11-30 4.615 24,955,980 -5,070 1.61% 115,175,400
2015-12-01 2015-11-27 4.603 24,961,050 +24,506 1.61% 114,903,417
2015-11-30 2015-11-26 4.722 24,936,544 -86,195 1.61% 117,741,524
2015-11-27 2015-11-25 4.686 25,022,739 +63,379 1.62% 117,260,172
2015-11-26 2015-11-24 4.745 24,959,360 -105,631 1.61% 118,439,976
2015-11-25 2015-11-23 4.745 25,064,991 -3,380 1.62% 118,941,229
2015-11-24 2015-11-20 4.580 25,068,371 +61,688 1.62% 114,804,146
2015-11-23 2015-11-19 4.544 25,006,683 +153,798 1.62% 113,633,873
2015-11-20 2015-11-18 4.319 24,852,885 +9,296 1.61% 107,347,064
2015-11-19 2015-11-17 4.035 24,843,589 +58,308 1.60% 100,251,114
2015-11-18 2015-11-16 4.023 24,785,281 -248,443 1.60% 99,722,523
2015-11-17 2015-11-13 4.106 25,033,724 -18,591 1.62% 102,795,814
2015-11-13 2015-11-11 4.083 25,052,315 -5,067 1.62% 102,279,231
2015-11-12 2015-11-10 4.142 25,057,382 +845 1.62% 103,782,525
2015-11-10 2015-11-06 4.296 25,056,537 -1,690 1.62% 107,633,675
2015-11-09 2015-11-05 4.319 25,058,227 -40,033 1.62% 108,233,997
2015-11-06 2015-11-04 4.319 25,098,260 -1,690 1.62% 108,406,912
2015-11-05 2015-11-03 4.225 25,099,950 -2,535 1.62% 106,038,009
2015-11-04 2015-11-02 4.189 25,102,485 -2,536 1.62% 105,157,553
2015-11-03 2015-10-30 4.177 25,105,021 -418,297 1.62% 104,871,092
2015-11-02 2015-10-29 4.154 25,523,318 +68,449 1.65% 106,014,371
2015-10-30 2015-10-28 4.213 25,454,869 +1,428,125 1.64% 107,236,186
2015-10-29 2015-10-27 4.106 24,026,744 +4,225 1.55% 98,660,858
2015-10-28 2015-10-26 4.118 24,022,519 -50,702 1.55% 98,927,785
2015-10-27 2015-10-23 4.012 24,073,221 -32,957 1.55% 96,572,705
2015-10-26 2015-10-22 3.976 24,106,178 +69,294 1.56% 95,849,120
2015-10-19 2015-10-15 4.000 24,036,884 -1,691 1.55% 96,142,489
2015-10-16 2015-10-14 3.988 24,038,575 +1,691 1.55% 95,864,788
2015-10-15 2015-10-13 4.059 24,036,884 -144,503 1.55% 97,564,715
2015-10-14 2015-10-12 4.023 24,181,387 +144,503 1.56% 97,292,781
2015-10-13 2015-10-09 3.870 24,036,884 -199,431 1.55% 93,013,592
2015-10-12 2015-10-08 3.846 24,236,315 +43,097 1.57% 93,211,703
2015-10-09 2015-10-07 3.846 24,193,218 +45,633 1.56% 93,045,954
2015-10-08 2015-10-06 3.751 24,147,585 +42,252 1.56% 90,584,410
2015-10-07 2015-10-05 3.728 24,105,333 +6,760 1.56% 89,855,400
2015-10-06 2015-10-02 3.704 24,098,573 +61,689 1.56% 89,259,851
2015-10-05 2015-09-30 3.680 24,036,884 -161,404 1.55% 88,462,468
2015-10-02 2015-09-29 3.491 24,198,288 +86,195 1.56% 84,474,796
2015-09-30 2015-09-25 3.586 24,112,093 +75,209 1.56% 86,456,576
2015-09-29 2015-09-24 3.597 24,036,884 -24,084 1.55% 86,471,351
2015-09-25 2015-09-23 3.574 24,060,968 -3,356,516 1.55% 85,988,532
2015-09-24 2015-09-22 3.692 27,417,484 -112,391 1.77% 101,228,473
2015-09-23 2015-09-21 3.562 27,529,875 -108,166 1.78% 98,059,851
2015-09-22 2015-09-18 3.574 27,638,041 +21,126 1.79% 98,772,192
2015-09-21 2015-09-17 3.562 27,616,915 +40,562 1.78% 98,369,883
2015-09-18 2015-09-16 3.562 27,576,353 +10,563 1.78% 98,225,403
2015-09-17 2015-09-15 3.361 27,565,790 +117,461 1.78% 92,642,289
2015-09-16 2015-09-14 3.313 27,448,329 +8,765 1.77% 90,948,269
2015-09-15 2015-09-11 3.254 27,439,564 +6,761 1.77% 89,295,669
2015-09-14 2015-09-10 3.290 27,432,803 -154,644 1.77% 90,247,561
2015-09-11 2015-09-09 3.337 27,587,447 +154,644 1.78% 92,062,150
2015-09-10 2015-09-08 3.171 27,432,803 -335,483 1.77% 87,001,246
2015-09-09 2015-09-07 3.210 27,768,286 -36,337 1.79% 89,131,100
2015-09-08 2015-09-04 3.210 27,804,623 +863,152 1.80% 89,247,735
2015-09-07 2015-09-02 3.343 26,941,471 -328,173 1.78% 90,066,794
2015-09-04 2015-09-01 3.355 27,269,644 +483,586 1.80% 91,494,198
2015-09-02 2015-08-31 3.392 26,786,058 -195,665 1.77% 90,845,026
2015-09-01 2015-08-28 3.501 26,981,723 +918,884 1.78% 94,449,973
2015-08-31 2015-08-27 3.343 26,062,839 +751,395 1.72% 87,129,480
2015-08-28 2015-08-26 3.186 25,311,444 +1,002,269 1.67% 80,631,918
2015-08-27 2015-08-25 3.113 24,309,175 -85,862 1.61% 75,672,427
2015-08-26 2015-08-24 3.161 24,395,037 -104,024 1.61% 77,121,649
2015-08-25 2015-08-21 3.525 24,499,061 +34,675 1.62% 86,352,864
2015-08-24 2015-08-20 3.815 24,464,386 +155,211 1.62% 93,342,449
2015-08-19 2015-08-17 4.082 24,309,175 -22,291 1.61% 99,228,046
2015-08-18 2015-08-14 4.264 24,331,466 -110,629 1.61% 103,739,764
2015-08-17 2015-08-13 4.130 24,442,095 -17,338 1.62% 100,954,835
2015-08-14 2015-08-12 4.179 24,459,433 +150,258 1.62% 102,211,509
2015-08-06 2015-08-04 4.142 24,309,175 +199,122 1.61% 100,700,272
2015-08-05 2015-08-03 4.082 24,110,053 -31,540 1.59% 98,415,246
2015-08-04 2015-07-31 4.167 24,141,593 -32,198 1.60% 100,590,898
2015-08-03 2015-07-30 4.155 24,173,791 -6,605 1.60% 100,432,252
2015-07-31 2015-07-29 4.155 24,180,396 +7,431 1.60% 100,459,693
2015-07-30 2015-07-28 4.130 24,172,965 +37,319 1.60% 99,843,229
2015-07-29 2015-07-27 4.179 24,135,646 -94,943 1.60% 100,858,462
2015-07-27 2015-07-23 4.397 24,230,589 +9,907 1.60% 106,538,092
2015-07-24 2015-07-22 4.409 24,220,682 +18,163 1.60% 106,787,906
2015-07-23 2015-07-21 4.457 24,202,519 +3,302 1.60% 107,880,439
2015-07-22 2015-07-20 4.457 24,199,217 +7,431 1.60% 107,865,721
2015-07-21 2015-07-17 4.554 24,191,786 -43,757 1.60% 110,176,785
2015-07-20 2015-07-16 4.457 24,235,543 +158,514 1.60% 108,027,641
2015-07-13 2015-07-09 4.494 24,077,029 -235,294 1.59% 108,195,980
2015-07-09 2015-07-07 4.397 24,312,323 +825,592 1.61% 106,897,463
2015-07-08 2015-07-06 4.591 23,486,731 -187,409 1.55% 107,819,199
2015-07-07 2015-07-03 4.772 23,674,140 +825,592 1.57% 112,980,827
2015-07-06 2015-07-02 4.857 22,848,548 +401,238 1.51% 110,978,103
2015-07-03 2015-06-30 4.881 22,447,310 +838,802 1.48% 109,573,029
2015-06-26 2015-06-24 5.269 21,608,508 -52,759 1.43% 113,854,016
2015-06-25 2015-06-23 5.208 21,661,267 +52,012 1.43% 112,820,139
2015-06-24 2015-06-22 5.257 21,609,255 -307,946 1.43% 113,596,210
2015-06-23 2015-06-19 5.233 21,917,201 +265,062 1.45% 114,684,085
2015-06-22 2015-06-18 5.378 21,652,139 +42,806 1.43% 116,444,262
2015-06-19 2015-06-17 5.305 21,609,333 -826 1.43% 114,643,593
2015-06-18 2015-06-16 5.233 21,610,159 +1,651 1.43% 113,077,455
2015-06-17 2015-06-15 5.354 21,608,508 -31,003 1.43% 115,686,150
2015-06-16 2015-06-12 5.535 21,639,511 +5,904 1.43% 119,783,765
2015-06-15 2015-06-11 5.402 21,633,607 -128,667 1.43% 116,868,673
2015-06-12 2015-06-10 5.342 21,762,274 +901,701 1.44% 116,245,776
2015-06-11 2015-06-09 5.196 20,860,573 +856,273 1.38% 108,397,145
2015-06-10 2015-06-08 5.342 20,004,300 +575,603 1.32% 106,855,349
2015-06-09 2015-06-05 5.378 19,428,697 +2,477 1.28% 104,486,688
2015-06-04 2015-06-02 5.657 19,426,220 +38,721 1.28% 109,885,275
2015-06-03 2015-06-01 5.608 19,387,499 -71,001 1.28% 108,726,923
2015-06-02 2015-05-29 5.596 19,458,500 +1,651 1.29% 108,889,412
2015-06-01 2015-05-28 5.705 19,456,849 +151,909 1.29% 111,001,215
2015-05-29 2015-05-27 5.911 19,304,940 -429,901 1.28% 114,109,708
2015-05-28 2015-05-26 6.044 19,734,841 +21,466 1.30% 119,280,237
2015-05-27 2015-05-22 6.056 19,713,375 -3,165,940 1.30% 119,389,272
2015-05-22 2015-05-20 6.080 22,879,315 +214,654 1.51% 139,117,272
2015-05-21 2015-05-19 6.056 22,664,661 +181,190 1.50% 137,263,020
2015-05-19 2015-05-15 6.056 22,483,471 -13,363 1.49% 136,165,687
2015-05-15 2015-05-13 6.056 22,496,834 -23,116 1.49% 136,246,616
2015-05-14 2015-05-12 5.996 22,519,950 +23,116 1.49% 135,022,747
2015-05-13 2015-05-11 6.177 22,496,834 -938,156 1.49% 138,971,549
2015-05-12 2015-05-08 6.080 23,434,990 +806,014 1.55% 142,496,044
2015-05-11 2015-05-07 5.996 22,628,976 +406,192 1.50% 135,676,433
2015-05-08 2015-05-06 6.476 22,222,784 +814,860 1.47% 143,922,800
2015-05-07 2015-05-05 6.378 21,407,924 +1,517,458 1.42% 136,544,783
2015-05-06 2015-05-04 6.096 19,890,466 +1,762,008 1.33% 121,254,694
2015-05-05 2015-04-30 5.949 18,128,458 +816,699 1.21% 107,844,951
2015-05-04 2015-04-29 5.937 17,311,759 +815,272 1.16% 102,774,121
2015-04-30 2015-04-28 6.108 16,496,487 +1,015,014 1.10% 100,766,930
2015-04-29 2015-04-27 5.973 15,481,473 +699,243 1.04% 92,478,005
2015-04-28 2015-04-24 5.618 14,782,230 +815,273 0.99% 83,042,927
2015-04-27 2015-04-23 5.544 13,966,957 +815,272 0.94% 77,435,025
2015-04-24 2015-04-22 5.544 13,151,685 +407,637 0.88% 72,915,028
2015-04-23 2015-04-21 5.520 12,744,048 +399,483 0.85% 70,342,391
2015-04-22 2015-04-20 5.434 12,344,565 +823,425 0.83% 67,077,479
2015-04-21 2015-04-17 5.593 11,521,140 +766,356 0.77% 64,440,294
2015-04-20 2015-04-16 5.679 10,754,784 +1,027,244 0.72% 61,077,309
2015-04-17 2015-04-15 5.716 9,727,540 +1,616,685 0.65% 55,601,455
2015-04-16 2015-04-14 5.691 8,110,855 +2,493,919 0.54% 46,161,704
2015-04-15 2015-04-13 5.679 5,616,936 +813,642 0.38% 31,899,045
2015-04-13 2015-04-09 5.458 4,803,294 +179,360 0.32% 26,217,809
2015-04-10 2015-04-08 5.336 4,623,934 +2,083,021 0.31% 24,671,644
2015-04-09 2015-04-02 5.054 2,540,913 +1,324,002 0.17% 12,840,568
2015-04-02 2015-03-31 4.686 1,216,911 -218 0.08% 5,701,897
2015-04-01 2015-03-30 4.735 1,217,129 -60,330 0.08% 5,762,635
2015-03-31 2015-03-27 4.710 1,277,459 +60,330 0.09% 6,016,936
2015-03-30 2015-03-26 4.587 1,217,129 +218 0.08% 5,583,486
2015-03-23 2015-03-19 4.710 1,216,911 -52,992 0.08% 5,731,750
2015-03-20 2015-03-18 4.661 1,269,903 +52,992 0.09% 5,919,041
2015-03-18 2015-03-16 4.759 1,216,911 -8,968 0.08% 5,791,456
2015-03-17 2015-03-13 4.796 1,225,879 -97,017 0.08% 5,879,245
2015-03-16 2015-03-12 4.796 1,322,896 -9,783 0.09% 6,344,533
2015-03-13 2015-03-11 4.808 1,332,679 +9,620 0.09% 6,407,798
2015-03-10 2015-03-06 4.906 1,323,059 -176,099 0.09% 6,491,371
2015-03-09 2015-03-05 4.906 1,499,158 +176,099 0.10% 7,355,371
2015-03-05 2015-03-03 4.980 1,323,059 -75,193 0.09% 6,588,741
2015-03-04 2015-03-02 5.152 1,398,252 +26,904 0.09% 7,203,307
2015-03-03 2015-02-27 5.691 1,371,348 +16,306 0.09% 7,804,820
2015-03-02 2015-02-26 5.765 1,355,042 +31,795 0.09% 7,811,741
2015-02-27 2015-02-25 5.667 1,323,247 -28,975 0.09% 7,498,599
2015-02-26 2015-02-24 5.753 1,352,222 +13,860 0.09% 7,778,898
2015-02-25 2015-02-23 5.802 1,338,362 +14,675 0.09% 7,764,830
2015-02-24 2015-02-18 5.802 1,323,687 -132,889 0.09% 7,679,689
2015-02-17 2015-02-13 5.765 1,456,576 +76,146 0.10% 8,397,079
2015-02-16 2015-02-12 5.691 1,380,430 +57,697 0.09% 7,856,508
2015-02-12 2015-02-10 5.765 1,322,733 -2,446 0.09% 7,625,481
2015-02-11 2015-02-09 5.740 1,325,179 -560,092 0.09% 7,607,073
2015-02-10 2015-02-06 5.667 1,885,271 +562,538 0.13% 10,683,486
2015-02-09 2015-02-05 5.655 1,322,733 -26,089 0.09% 7,479,461
2015-02-06 2015-02-04 5.655 1,348,822 +2,446 0.09% 7,626,983
2015-02-05 2015-02-03 5.581 1,346,376 +23,643 0.09% 7,514,065
2015-02-04 2015-02-02 5.569 1,322,733 -121,476 0.09% 7,365,890
2015-02-03 2015-01-30 5.581 1,444,209 +111,693 0.10% 8,060,067
2015-02-02 2015-01-29 5.532 1,332,516 +9,783 0.09% 7,371,336
2015-01-29 2015-01-27 5.213 1,322,733 -8,153 0.09% 6,895,382
2015-01-28 2015-01-26 5.213 1,330,886 +8,153 0.09% 6,937,883
2015-01-27 2015-01-23 5.127 1,322,733 -11,414 0.09% 6,781,811
2015-01-26 2015-01-22 5.041 1,334,147 -54,623 0.09% 6,725,781
2015-01-23 2015-01-21 5.127 1,388,770 -229,907 0.09% 7,120,391
2015-01-22 2015-01-20 5.139 1,618,677 +239,690 0.11% 8,319,006
2015-01-21 2015-01-19 4.955 1,378,987 +43,210 0.09% 6,833,430
2015-01-19 2015-01-15 5.152 1,335,777 -19,567 0.09% 6,881,458
2015-01-16 2015-01-14 5.238 1,355,344 +19,567 0.09% 7,098,631
2015-01-15 2015-01-13 5.287 1,335,777 -106,801 0.09% 7,061,687
2015-01-14 2015-01-12 5.188 1,442,578 +76,635 0.10% 7,484,743
2015-01-13 2015-01-09 5.250 1,365,943 +16,306 0.09% 7,170,898
2015-01-12 2015-01-08 5.213 1,349,637 +13,860 0.09% 7,035,632
2015-01-09 2015-01-07 5.299 1,335,777 -110,878 0.09% 7,078,071
2015-01-08 2015-01-06 5.078 1,446,655 -20,381 0.10% 7,346,196
2015-01-07 2015-01-05 5.299 1,467,036 +144,303 0.10% 7,773,592
2015-01-06 2015-01-02 5.287 1,322,733 -22,828 0.09% 6,992,729
2015-01-05 2014-12-31 5.139 1,345,561 +10,599 0.09% 6,915,357
2015-01-02 2014-12-29 5.029 1,334,962 +12,229 0.09% 6,713,515
2014-12-30 2014-12-24 4.919 1,322,733 -27,719 0.09% 6,505,996
2014-12-29 2014-12-22 4.980 1,350,452 -906,583 0.09% 6,725,157
2014-12-23 2014-12-19 4.906 2,257,035 +104,354 0.15% 11,073,770
2014-12-16 2014-12-12 4.931 2,152,681 -12,229 0.14% 10,614,583
2014-12-15 2014-12-11 4.968 2,164,910 +12,229 0.14% 10,754,546
2014-12-12 2014-12-10 5.103 2,152,681 -21,197 0.14% 10,984,245
2014-12-11 2014-12-09 4.931 2,173,878 +11,414 0.15% 10,719,103
2014-12-10 2014-12-08 5.115 2,162,464 +9,783 0.14% 11,060,688
2014-12-08 2014-12-04 5.348 2,152,681 -129,478 0.14% 11,512,334
2014-12-05 2014-12-03 5.348 2,282,159 +883,756 0.15% 12,204,770
2014-12-04 2014-12-02 5.336 1,398,403 +65,221 0.09% 7,461,374
2014-12-03 2014-12-01 5.274 1,333,182 -17,936 0.09% 7,031,615
2014-12-02 2014-11-28 5.434 1,351,118 -976,696 0.09% 7,341,659
2014-12-01 2014-11-27 5.471 2,327,814 +172,022 0.16% 12,734,455
2014-11-28 2014-11-26 5.495 2,155,792 -281,269 0.14% 11,846,282
2014-11-27 2014-11-25 5.532 2,437,061 +9,784 0.16% 13,481,560
2014-11-26 2014-11-24 5.483 2,427,277 -62,384 0.16% 13,308,346
2014-11-25 2014-11-21 5.409 2,489,661 +53,808 0.17% 13,467,160
2014-11-24 2014-11-20 5.434 2,435,853 -4,892 0.16% 13,235,855
2014-11-21 2014-11-19 5.422 2,440,745 -105,170 0.16% 13,232,500
2014-11-20 2014-11-18 5.397 2,545,915 +75,820 0.17% 13,740,223
2014-11-19 2014-11-17 5.434 2,470,095 -12,229 0.17% 13,421,918
2014-11-18 2014-11-14 5.520 2,482,324 +1,149,958 0.17% 13,701,502
2014-11-17 2014-11-13 5.483 1,332,366 +29,349 0.09% 7,305,136
2014-11-14 2014-11-12 5.471 1,303,017 -50,881 0.09% 7,128,237
2014-11-13 2014-11-11 5.458 1,353,898 +30,981 0.09% 7,389,978
2014-11-12 2014-11-10 5.483 1,322,917 +83,157 0.09% 7,253,328
2014-11-11 2014-11-07 5.495 1,239,760 -4,891 0.08% 6,812,599
2014-11-10 2014-11-06 5.483 1,244,651 +5,076 0.08% 6,824,209
2014-11-07 2014-11-05 5.520 1,239,575 -34,242 0.08% 6,841,992
2014-11-04 2014-10-31 5.618 1,273,817 +8,153 0.09% 7,155,990
2014-10-30 2014-10-28 5.544 1,265,664 -55,439 0.08% 7,017,042
2014-10-29 2014-10-27 5.397 1,321,103 -27,719 0.09% 7,129,951
2014-10-28 2014-10-24 5.483 1,348,822 +123,106 0.09% 7,395,361
2014-10-22 2014-10-20 5.446 1,225,716 -5,707 0.08% 6,675,288
2014-10-21 2014-10-17 5.446 1,231,423 -63,910 0.08% 6,706,369
2014-10-20 2014-10-16 5.434 1,295,333 -106,058 0.09% 7,038,537
2014-10-17 2014-10-15 5.495 1,401,391 -9,784 0.09% 7,700,777
2014-10-16 2014-10-14 5.618 1,411,175 -12,229 0.09% 7,927,634
2014-10-14 2014-10-10 5.605 1,423,404 -391,331 0.10% 7,978,874
2014-10-13 2014-10-09 5.667 1,814,735 -218,493 0.12% 10,283,771
2014-10-10 2014-10-08 5.655 2,033,228 -1,630 0.14% 11,496,992
2014-10-09 2014-10-07 5.691 2,034,858 -19,567 0.14% 11,581,086
2014-10-08 2014-10-06 5.642 2,054,425 +15,067 0.14% 11,591,652
2014-10-07 2014-10-03 5.630 2,039,358 +819,349 0.14% 11,481,625
2014-10-06 2014-09-30 5.507 1,220,009 -28,127 0.08% 6,719,030
2014-10-03 2014-09-29 5.704 1,248,136 +24,458 0.08% 7,118,887
2014-09-30 2014-09-26 5.802 1,223,678 +1,631 0.08% 7,099,463
2014-09-29 2014-09-25 5.875 1,222,047 -1,631 0.08% 7,179,937
2014-09-26 2014-09-24 5.851 1,223,678 +3,262 0.08% 7,159,501
2014-09-25 2014-09-23 5.863 1,220,416 +407 0.08% 7,155,385
2014-09-19 2014-09-17 5.961 1,220,009 -7,907 0.08% 7,272,714
2014-09-18 2014-09-16 5.924 1,227,916 -20,382 0.08% 7,274,665
2014-09-17 2014-09-15 5.998 1,248,298 -110,552 0.08% 7,487,285
2014-09-16 2014-09-12 6.133 1,358,850 +21,197 0.09% 8,333,717
2014-09-15 2014-09-11 6.145 1,337,653 +23,643 0.09% 8,220,125
2014-09-12 2014-09-10 6.170 1,314,010 +29,350 0.09% 8,107,069
2014-09-11 2014-09-08 6.341 1,284,660 +12,229 0.09% 8,146,592
2014-09-10 2014-09-05 6.378 1,272,431 +1,631 0.09% 8,115,865
2014-09-08 2014-09-04 6.157 1,270,800 +1,054,606 0.09% 7,824,888
2014-09-05 2014-09-03 5.937 216,194 +43,209 0.01% 1,283,471
2014-09-04 2014-09-02 5.888 172,985 -147,564 0.01% 1,018,467
2014-09-03 2014-09-01 6.016 320,549 +68,483 0.02% 1,928,483
2014-09-02 2014-08-29 6.016 252,066 +46,592 0.02% 1,516,477
2014-09-01 2014-08-28 5.954 205,474 +143,912 0.01% 1,223,320
2014-08-29 2014-08-27 6.054 61,562 -79,951 0.00% 372,679
2014-08-28 2014-08-26 5.954 141,513 +23,985 0.01% 842,519
2014-08-27 2014-08-25 5.954 117,528 +62,362 0.01% 699,721
2014-08-26 2014-08-22 5.979 55,166 -91,144 0.00% 329,819
2014-08-22 2014-08-20 6.029 146,310 -119,848 0.01% 882,059
2014-08-21 2014-08-19 6.054 266,158 -219,865 0.02% 1,611,244
2014-08-20 2014-08-18 6.066 486,023 +390,160 0.03% 2,948,322
2014-08-14 2014-08-12 5.916 95,863 -331,796 0.01% 567,138
2014-08-11 2014-08-07 5.966 427,659 -1,599 0.03% 2,551,481
2014-08-08 2014-08-06 5.916 429,258 +67,159 0.03% 2,539,545
2014-08-07 2014-08-05 5.929 362,099 -9,595 0.02% 2,146,753
2014-08-06 2014-08-04 5.941 371,694 +13,592 0.03% 2,208,287
2014-08-05 2014-08-01 5.866 358,102 -15,191 0.02% 2,100,661
2014-08-04 2014-07-31 5.941 373,293 -17,589 0.03% 2,217,787
2014-08-01 2014-07-30 6.029 390,882 -255,843 0.03% 2,356,509
2014-07-31 2014-07-29 6.016 646,725 -39,176 0.04% 3,890,820
2014-07-30 2014-07-28 5.991 685,901 +282,227 0.05% 4,109,352
2014-07-29 2014-07-25 5.966 403,674 +76,675 0.03% 2,408,383
2014-07-28 2014-07-24 5.829 326,999 +287,823 0.02% 1,905,938
2014-07-24 2014-07-22 5.754 39,176 +2,399 0.00% 225,400
2014-07-23 2014-07-21 5.729 36,777 +3,997 0.00% 210,678
2014-07-22 2014-07-18 5.741 32,780 +2,399 0.00% 188,191
2014-07-16 2014-07-14 5.653 30,381 +30,381 0.00% 171,758
2014-07-15 2014-07-11 5.553 0 -59,164
2014-07-14 2014-07-10 5.453 59,164 +47,971 0.00% 322,642
2014-07-09 2014-07-07 5.854 11,193 -2,399 0.00% 65,519
2014-07-08 2014-07-04 5.879 13,592 -9,594 0.00% 79,902
2014-07-07 2014-07-03 5.854 23,186 +23,186 0.00% 135,721
2014-07-04 2014-07-02 5.841 0 -86,347
2014-07-03 2014-06-30 5.791 86,347 +3,998 0.01% 500,040
2014-07-02 2014-06-27 5.841 82,349 +82,349 0.01% 481,007
2014-06-23 2014-06-19 5.641 0 -307,156
2014-06-20 2014-06-18 5.879 307,156 -275,830 0.02% 1,805,649
2014-06-19 2014-06-17 5.979 582,986 -2,908,616 0.04% 3,485,479
2014-06-18 2014-06-16 6.066 3,491,602 -2,983,546 0.24% 21,180,826
2014-06-17 2014-06-13 6.079 6,475,148 +6,289,740 0.44% 39,360,661
2014-06-16 2014-06-12 6.216 185,408 +65,560 0.01% 1,152,554
2014-06-13 2014-06-11 6.229 119,848 +51,968 0.01% 746,512
2014-06-12 2014-06-10 6.266 67,880 -3,198 0.00% 425,359
2014-06-11 2014-06-09 6.216 71,078 +2,399 0.00% 441,843
2014-06-10 2014-06-06 6.241 68,679 -130,320 0.00% 428,648
2014-06-06 2014-06-04 6.266 198,999 +44,772 0.01% 1,246,996
2014-06-05 2014-06-03 6.266 154,227 +9,594 0.01% 966,439
2014-06-03 2014-05-29 6.179 144,633 +21,587 0.01% 893,657
2014-05-30 2014-05-28 6.054 123,046 +5,596 0.01% 744,885
2014-05-29 2014-05-27 6.129 117,450 -93,542 0.01% 719,823
2014-05-28 2014-05-26 6.166 210,992 +72,755 0.01% 1,301,036
2014-05-27 2014-05-23 6.091 138,237 +43,973 0.01% 842,034
2014-05-26 2014-05-22 6.116 94,264 -25,584 0.01% 576,542
2014-05-23 2014-05-21 6.029 119,848 -6,396 0.01% 722,527
2014-05-22 2014-05-20 5.979 126,244 -23,985 0.01% 754,771
2014-05-20 2014-05-16 5.891 150,229 -1,599 0.01% 885,016
2014-05-19 2014-05-15 5.979 151,828 +43,173 0.01% 907,729
2014-05-15 2014-05-13 6.191 108,655 +535 0.01% 672,696
2014-05-14 2014-05-12 6.191 108,120 -16,417 0.01% 669,384
2014-05-13 2014-05-09 6.166 124,537 +75,050 0.01% 767,838
2014-05-12 2014-05-08 6.140 49,487 +31,359 0.00% 303,848
2014-05-08 2014-05-05 6.306 18,128 -59,414 0.00% 114,320
2014-05-07 2014-05-02 6.255 77,542 -48,470 0.01% 485,031
2014-05-05 2014-04-30 6.306 126,012 +2,493 0.01% 794,663
2014-05-02 2014-04-29 6.281 123,519 +8,600 0.01% 775,781
2014-04-25 2014-04-23 6.332 114,919 +107,101 0.01% 727,647
2014-04-23 2014-04-17 6.690 7,818 -250,946 0.00% 52,302
2014-04-22 2014-04-16 6.716 258,764 +31,270 0.02% 1,737,749
2014-04-17 2014-04-15 6.575 227,494 -30,488 0.02% 1,495,743
2014-04-16 2014-04-14 6.664 257,982 -106,320 0.02% 1,719,298
2014-04-15 2014-04-11 6.473 364,302 -162,607 0.03% 2,357,958
2014-04-14 2014-04-10 6.613 526,909 +219,676 0.04% 3,484,578
2014-04-11 2014-04-09 6.421 307,233 -31,271 0.02% 1,972,857
2014-04-10 2014-04-08 6.332 338,504 -55,480 0.02% 2,143,349
2014-04-09 2014-04-07 6.268 393,984 -1,563 0.03% 2,469,441
2014-04-08 2014-04-04 6.370 395,547 -1,564 0.03% 2,519,715
2014-04-07 2014-04-03 6.434 397,111 -33,070 0.03% 2,555,076
2014-04-04 2014-04-02 6.447 430,181 +180,016 0.03% 2,773,357
2014-04-03 2014-04-01 6.460 250,165 -34,397 0.02% 1,616,002
2014-04-02 2014-03-31 6.460 284,562 -28,144 0.02% 1,838,198
2014-04-01 2014-03-28 6.204 312,706 +62,541 0.02% 1,940,001
2014-03-27 2014-03-25 5.910 250,165 -234,529 0.02% 1,478,402
2014-03-25 2014-03-21 5.897 484,694 -1,564 0.03% 2,858,200
2014-03-24 2014-03-20 5.897 486,258 -64,104 0.03% 2,867,422
2014-03-21 2014-03-19 6.076 550,362 -3,127 0.04% 3,343,998
2014-03-20 2014-03-18 5.910 553,489 -11,727 0.04% 3,270,958
2014-03-19 2014-03-17 5.807 565,216 -782 0.04% 3,282,421
2014-03-18 2014-03-14 5.641 565,998 -161,825 0.04% 3,192,842
2014-03-17 2014-03-13 5.846 727,823 -80,522 0.05% 4,254,671
2014-03-14 2014-03-12 5.884 808,345 -129,773 0.06% 4,756,402
2014-03-13 2014-03-11 6.025 938,118 +8,600 0.07% 5,652,003
2014-03-12 2014-03-10 5.910 929,518 -7,818 0.06% 5,493,179
2014-03-11 2014-03-07 5.884 937,336 -72,704 0.07% 5,515,401
2014-03-10 2014-03-06 5.961 1,010,040 -116,483 0.07% 6,020,721
2014-03-07 2014-03-05 6.038 1,126,523 +42,215 0.08% 6,801,521
2014-03-06 2014-03-04 6.153 1,084,308 +36,743 0.08% 6,671,473
2014-03-05 2014-03-03 6.166 1,047,565 -67,231 0.07% 6,458,803
2014-03-04 2014-02-28 6.178 1,114,796 -182,006 0.08% 6,887,578
2014-03-03 2014-02-27 6.306 1,296,802 -407,299 0.09% 8,177,952
2014-02-28 2014-02-26 6.050 1,704,101 +171,988 0.12% 10,310,517
2014-02-27 2014-02-25 5.948 1,532,113 -471,404 0.11% 9,113,134
2014-02-26 2014-02-24 5.999 2,003,517 -243,911 0.14% 12,019,596
2014-02-25 2014-02-21 6.191 2,247,428 +13,290 0.16% 13,914,101
2014-02-24 2014-02-20 6.460 2,234,138 -829,096 0.16% 14,431,962
2014-02-21 2014-02-19 6.255 3,063,234 -352,821 0.21% 19,160,773
2014-02-20 2014-02-18 6.229 3,416,055 -12,508 0.24% 21,280,303
2014-02-19 2014-02-17 6.281 3,428,563 +40,652 0.24% 21,533,648
2014-02-18 2014-02-14 5.935 3,387,911 -162,607 0.24% 20,108,236
2014-02-17 2014-02-13 5.897 3,550,518 +591,014 0.25% 20,937,105
2014-02-14 2014-02-12 6.114 2,959,504 +577,724 0.21% 18,095,510
2014-02-13 2014-02-11 5.488 2,381,780 +47,687 0.17% 13,070,221
2014-02-12 2014-02-10 5.488 2,334,093 +3,127 0.16% 12,808,534
2014-02-11 2014-02-07 5.616 2,330,966 +3,127 0.16% 13,089,542
2014-02-10 2014-02-06 5.539 2,327,839 -11,726 0.16% 12,893,322
2014-02-07 2014-02-05 5.679 2,339,565 +1,690,957 0.16% 13,287,463
2014-02-06 2014-02-04 5.679 648,608 -782 0.05% 3,683,742
2014-02-05 2014-01-30 5.846 649,390 +5,472 0.05% 3,796,171
2014-02-04 2014-01-28 5.897 643,918 +7,036 0.04% 3,797,130
2014-01-29 2014-01-27 5.897 636,882 -1,560,402 0.04% 3,755,639
2014-01-28 2014-01-24 6.319 2,197,284 +7,036 0.15% 13,884,720
2014-01-27 2014-01-23 6.511 2,190,248 +336,941 0.15% 14,260,510
2014-01-24 2014-01-22 6.664 1,853,307 +34,397 0.13% 12,351,198
2014-01-23 2014-01-21 6.664 1,818,910 +24,235 0.13% 12,121,962
2014-01-22 2014-01-20 6.549 1,794,675 +38,624 0.13% 11,753,840
2014-01-17 2014-01-15 6.562 1,756,051 +2,345 0.12% 11,523,343
2014-01-16 2014-01-14 6.600 1,753,706 +313 0.12% 11,575,253
2014-01-15 2014-01-13 6.741 1,753,393 -1,564 0.12% 11,819,902
2014-01-14 2014-01-10 6.818 1,754,957 +3,909 0.12% 11,965,137
2014-01-13 2014-01-09 6.792 1,751,048 -3,909 0.12% 11,893,689
2014-01-10 2014-01-08 7.087 1,754,957 -42,532 0.12% 12,436,559
2014-01-09 2014-01-07 7.035 1,797,489 +2,345 0.13% 12,645,993
2014-01-08 2014-01-06 7.202 1,795,144 +112,574 0.13% 12,928,010
2014-01-07 2014-01-03 7.291 1,682,570 +121,173 0.12% 12,267,950
2014-01-06 2014-01-02 7.342 1,561,397 -9,381 0.11% 11,464,344
2014-01-03 2013-12-31 7.419 1,570,778 +7,036 0.11% 11,653,779
2014-01-02 2013-12-27 7.457 1,563,742 -128,991 0.11% 11,661,587
2013-12-30 2013-12-24 7.598 1,692,733 +4,691 0.12% 12,861,715
2013-12-27 2013-12-20 7.394 1,688,042 -37,525 0.12% 12,480,589
2013-12-23 2013-12-19 7.752 1,725,567 -4,691 0.12% 13,376,067
2013-12-20 2013-12-18 7.739 1,730,258 -30,489 0.12% 13,390,298
2013-12-19 2013-12-17 7.828 1,760,747 -8,599 0.12% 13,783,908
2013-12-18 2013-12-16 7.867 1,769,346 +118,046 0.12% 13,919,123
2013-12-13 2013-12-11 7.816 1,651,300 -9,381 0.12% 12,905,986
2013-12-12 2013-12-10 7.880 1,660,681 -211,858 0.12% 13,085,518
2013-12-11 2013-12-09 7.854 1,872,539 +71,922 0.13% 14,706,971
2013-12-10 2013-12-06 7.828 1,800,617 +58,633 0.13% 14,096,028
2013-12-06 2013-12-04 7.816 1,741,984 -269,709 0.12% 13,614,740
2013-12-05 2013-12-03 7.854 2,011,693 -61,759 0.14% 15,799,890
2013-12-04 2013-12-02 8.008 2,073,452 +24,234 0.14% 16,603,219
2013-12-03 2013-11-29 7.982 2,049,218 +2,346 0.14% 16,356,740
2013-12-02 2013-11-28 7.931 2,046,872 +21,088 0.14% 16,233,283
2013-11-29 2013-11-27 8.071 2,025,784 -2,471,942 0.14% 16,351,082
2013-11-28 2013-11-26 8.033 4,497,726 +4,315,340 0.31% 36,130,721
2013-11-27 2013-11-25 7.995 182,386 -711,280 0.01% 1,458,128
2013-11-26 2013-11-22 7.828 893,666 +336,878 0.06% 6,996,014
2013-11-25 2013-11-21 7.777 556,788 +269,880 0.04% 4,330,295
2013-11-22 2013-11-20 7.982 286,908 -55,188 0.02% 2,290,083
2013-11-21 2013-11-19 8.097 342,096 +204,823 0.02% 2,769,974
2013-11-20 2013-11-18 8.123 137,273 -323,651 0.01% 1,115,020
2013-11-19 2013-11-15 7.880 460,924 +460,924 0.03% 3,631,901
2013-11-13 2013-11-11 7.905 0 -272,054
2013-11-12 2013-11-08 7.969 272,054 +272,054 0.02% 2,168,039
2013-11-11 2013-11-07 8.302 0 -37,525
2013-11-07 2013-11-05 8.276 37,525 +2,346 0.00% 310,562
2013-11-06 2013-11-04 8.353 35,179 +35,179 0.00% 293,847
2013-11-05 2013-11-01 8.698 0 -9
2013-11-04 2013-10-31 8.417 9 -1,060,073 0.00% 76
2013-11-01 2013-10-30 8.673 1,060,082 +1,060,082 0.07% 9,193,760
2013-10-30 2013-10-28 8.685 0 -15,088
2013-10-29 2013-10-25 8.698 15,088 -54,611 0.00% 131,240
2013-10-28 2013-10-24 8.737 69,699 +69,699 0.00% 608,935
2013-10-25 2013-10-23 8.711 0 -357,814
2013-10-24 2013-10-22 8.737 357,814 +319,742 0.02% 3,126,094
2013-10-23 2013-10-21 8.545 38,072 -1,873,890 0.00% 325,317
2013-10-22 2013-10-18 8.506 1,911,962 +1,812,131 0.13% 16,263,907
2013-10-21 2013-10-17 8.468 99,831 -687,406 0.01% 845,371
2013-10-18 2013-10-16 8.494 787,237 +787,237 0.05% 6,686,480
2013-10-17 2013-10-15 8.315 0 -225,930
2013-10-16 2013-10-11 7.995 225,930 -16,417 0.02% 1,806,250
2013-10-15 2013-10-10 8.071 242,347 +218,112 0.02% 1,956,100
2013-10-11 2013-10-09 8.084 24,235 +13,290 0.00% 195,922
2013-10-10 2013-10-08 8.289 10,945 +10,945 0.00% 90,722
2013-10-09 2013-10-07 8.468 0 -17,981
2013-10-08 2013-10-04 8.212 17,981 +17,981 0.00% 147,663
2013-10-07 2013-10-03 8.084 0 -33,616
2013-10-04 2013-10-02 8.020 33,616 +33,616 0.00% 269,611
2013-10-03 2013-09-30 8.071 0 -43,690
2013-10-02 2013-09-27 8.135 43,690 +43,315 0.00% 355,437
2013-09-30 2013-09-26 8.135 375 -591,014 0.00% 3,051
2013-09-27 2013-09-25 8.148 591,389 +548,017 0.04% 4,818,775
2013-09-26 2013-09-24 8.187 43,372 -7,036 0.00% 355,070
2013-09-25 2013-09-23 7.944 50,408 -101,630 0.00% 400,419
2013-09-24 2013-09-19 7.649 152,038 +9,382 0.01% 1,162,994
2013-09-23 2013-09-18 7.662 142,656 -56,287 0.01% 1,093,052
2013-09-19 2013-09-17 7.637 198,943 -68,796 0.01% 1,519,242
2013-09-18 2013-09-16 7.534 267,739 -35,179 0.02% 2,017,209
2013-09-17 2013-09-13 7.547 302,918 -32,834 0.02% 2,286,131
2013-09-16 2013-09-12 7.688 335,752 -85,213 0.02% 2,581,173
2013-09-13 2013-09-11 7.816 420,965 +48,470 0.03% 3,290,116
2013-09-12 2013-09-10 7.828 372,495 +782 0.03% 2,916,056
2013-09-11 2013-09-09 7.688 371,713 +5,472 0.03% 2,857,631
2013-09-10 2013-09-06 7.637 366,241 +7,036 0.03% 2,796,825
2013-09-06 2013-09-04 7.585 359,205 -782 0.03% 2,724,715
2013-09-05 2013-09-03 7.624 359,987 -46,515 0.03% 2,744,461
2013-09-04 2013-09-02 7.560 406,502 -2,345 0.03% 3,073,082
2013-09-03 2013-08-30 7.736 408,847 -189,969 0.03% 3,163,024
2013-09-02 2013-08-29 7.620 598,816 +310,502 0.04% 4,562,753
2013-08-28 2013-08-26 7.788 288,314 +1,540 0.02% 2,245,497
2013-08-27 2013-08-23 7.762 286,774 +195,677 0.02% 2,226,058
2013-08-26 2013-08-22 7.840 91,097 +1,540 0.01% 714,227
2013-08-23 2013-08-21 7.698 89,557 +771 0.01% 689,366
2013-08-22 2013-08-20 7.762 88,786 +16,948 0.01% 689,193
2013-08-21 2013-08-19 8.009 71,838 +771 0.01% 575,354
2013-08-20 2013-08-16 7.983 71,067 +4,622 0.01% 567,334
2013-08-19 2013-08-15 8.178 66,445 -9,245 0.00% 543,373
2013-08-16 2013-08-13 8.463 75,690 -9,244 0.01% 640,592
2013-08-15 2013-08-12 8.022 84,934 -65,483 0.01% 681,343
2013-08-13 2013-08-09 7.788 150,417 +70,875 0.01% 1,171,504
2013-08-12 2013-08-08 7.866 79,542 -167,172 0.01% 625,698
2013-08-09 2013-08-07 7.814 246,714 +246,714 0.02% 1,927,906
2013-08-06 2013-08-02 7.633 0 -55,467
2013-08-05 2013-08-01 7.672 55,467 +55,467 0.00% 425,518
2013-07-29 2013-07-25 7.853 0 -3,082
2013-07-26 2013-07-24 7.788 3,082 -9,244 0.00% 24,004
2013-07-25 2013-07-23 7.827 12,326 +12,326 0.00% 96,479
2013-07-18 2013-07-16 7.710 0 -2,311
2013-07-16 2013-07-12 7.503 2,311 +2,311 0.00% 17,339
2013-07-15 2013-07-11 7.490 0 -6,163
2013-07-12 2013-07-10 7.295 6,163 +770 0.00% 44,960
2013-07-11 2013-07-09 7.347 5,393 +5,393 0.00% 39,623
2013-07-05 2013-07-03 7.243 0 -540,806
2013-07-04 2013-07-02 7.672 540,806 +540,806 0.04% 4,148,819
2013-07-03 2013-06-28 8.035 0 -30,045
2013-07-02 2013-06-27 7.944 30,045 +30,045 0.00% 238,682
2013-06-25 2013-06-21 8.360 0 -46,223
2013-06-24 2013-06-20 8.437 46,223 +46,223 0.00% 390,002
2013-06-10 2013-06-06 8.476 0 -108,623
2013-06-07 2013-06-05 8.671 108,623 -58,549 0.01% 941,876
2013-06-06 2013-06-04 8.983 167,172 -83,201 0.01% 1,501,637
2013-06-05 2013-06-03 8.879 250,373 -10,786 0.02% 2,222,998
2013-06-04 2013-05-31 9.099 261,159 +261,159 0.02% 2,376,394
2013-06-03 2013-05-30 9.229 0 -228,032
2013-05-31 2013-05-29 9.320 228,032 -468,391 0.02% 2,125,278
2013-05-30 2013-05-28 9.242 696,423 +530,791 0.05% 6,436,482
2013-05-29 2013-05-27 9.398 165,632 -798,883 0.01% 1,556,604
2013-05-28 2013-05-24 9.255 964,515 +214,936 0.07% 8,926,762
2013-05-27 2013-05-23 9.606 749,579 +695,652 0.05% 7,200,200
2013-05-24 2013-05-22 9.839 53,927 +53,927 0.00% 530,604
2013-05-23 2013-05-21 9.865 0 -36,099
2013-05-22 2013-05-20 9.839 36,099 +2,311 0.00% 355,189
2013-05-21 2013-05-16 9.580 33,788 -185,020 0.00% 323,679
2013-05-20 2013-05-15 9.463 218,808 +12,326 0.02% 2,070,552
2013-05-16 2013-05-14 9.554 206,482 +6,934 0.01% 1,972,647
2013-05-15 2013-05-13 9.462 199,548 +5,291 0.01% 1,888,047
2013-05-14 2013-05-10 9.475 194,257 +61,882 0.01% 1,840,538
2013-05-13 2013-05-09 9.435 132,375 -2,283 0.01% 1,249,002
2013-05-10 2013-05-08 9.422 134,658 +31,200 0.01% 1,268,774
2013-05-09 2013-05-07 9.199 103,458 +19,785 0.01% 951,689
2013-05-08 2013-05-06 9.264 83,673 +13,834 0.01% 775,188
2013-05-07 2013-05-03 9.501 69,839 -9,131 0.01% 663,543
2013-05-06 2013-05-02 9.540 78,970 -219,015 0.01% 753,410
2013-05-03 2013-04-30 9.396 297,985 +64,682 0.02% 2,799,841
2013-05-02 2013-04-29 9.422 233,303 +44,773 0.02% 2,198,226
2013-04-30 2013-04-26 9.422 188,530 +50,985 0.01% 1,776,366
2013-04-29 2013-04-25 9.567 137,545 +81,424 0.01% 1,315,858
2013-04-26 2013-04-24 9.448 56,121 +56,121 0.00% 530,258
2013-04-22 2013-04-18 9.264 0 -225,698
2013-04-19 2013-04-17 9.330 225,698 +45,635 0.02% 2,105,809
2013-04-18 2013-04-16 9.488 180,063 -9,892 0.01% 1,708,420
2013-04-17 2013-04-15 9.593 189,955 -103,683 0.01% 1,822,244
2013-04-16 2013-04-12 9.475 293,638 +12,176 0.02% 2,782,149
2013-04-15 2013-04-11 9.409 281,462 -142,773 0.02% 2,648,291
2013-04-12 2013-04-10 9.422 424,235 +424,235 0.03% 3,997,224
2013-04-03 2013-03-28 9.659 0 -401,031
2013-04-02 2013-03-27 9.659 401,031 +230,384 0.03% 3,873,452
2013-03-28 2013-03-26 9.514 170,647 -2,719 0.01% 1,623,566
2013-03-27 2013-03-25 9.554 173,366 +172,930 0.01% 1,656,270
2013-03-22 2013-03-20 9.895 436 -15,697 0.00% 4,314
2013-03-21 2013-03-19 9.698 16,133 +1,522 0.00% 156,460
2013-03-20 2013-03-18 9.711 14,611 -178,675 0.00% 141,892
2013-03-19 2013-03-15 9.882 193,286 +193,286 0.01% 1,910,078
2013-03-18 2013-03-14 9.961 0 -177,268
2013-03-15 2013-03-13 10.132 177,268 +57,796 0.01% 1,796,046
2013-03-14 2013-03-12 10.250 119,472 +119,472 0.01% 1,224,598
2013-03-12 2013-03-08 10.092 0 -25,721
2013-03-11 2013-03-07 9.922 25,721 -76,249 0.00% 255,192
2013-03-08 2013-03-06 10.053 101,970 +101,970 0.01% 1,025,101
2013-03-07 2013-03-05 9.646 0 -93,599
2013-03-06 2013-03-04 9.738 93,599 +93,599 0.01% 911,428
2013-03-05 2013-03-01 10.106 0 -32,722
2013-03-04 2013-02-28 10.473 32,722 +15,981 0.00% 342,713
2013-03-01 2013-02-27 10.460 16,741 +2,283 0.00% 175,117
2013-02-28 2013-02-26 10.421 14,458 +761 0.00% 150,666
2013-02-27 2013-02-25 10.841 13,697 +13,697 0.00% 148,495
2013-02-26 2013-02-22 10.841 0 -8,084
2013-02-25 2013-02-21 11.525 8,084 +7,610 0.00% 93,166
2013-02-22 2013-02-20 11.893 474 -260,252 0.00% 5,637
2013-02-21 2013-02-19 11.906 260,726 +25,112 0.02% 3,104,169
2013-02-20 2013-02-18 12.037 235,614 +170,458 0.02% 2,836,151
2013-02-19 2013-02-15 12.077 65,156 +61,638 0.00% 786,870
2013-02-18 2013-02-14 12.024 3,518 +2,283 0.00% 42,301
2013-02-15 2013-02-08 11.932 1,235 -210,028 0.00% 14,736
2013-02-14 2013-02-07 11.801 211,263 +108,058 0.02% 2,493,059
2013-02-07 2013-02-05 11.801 103,205 -761 0.01% 1,217,895
2013-02-06 2013-02-04 11.866 103,966 +103,966 0.01% 1,233,707
2013-02-05 2013-02-01 11.814 0 -481,694
2013-02-04 2013-01-31 11.774 481,694 +481,694 0.03% 5,671,685
2013-01-30 2013-01-28 11.643 0 -2,283
2013-01-28 2013-01-24 11.525 2,283 +2,283 0.00% 26,311
2013-01-25 2013-01-23 11.722 0 -7,610
2013-01-24 2013-01-22 11.696 7,610 +7,610 0.00% 89,004
2013-01-15 2013-01-11 11.367 0 -60,878
2013-01-14 2013-01-10 11.551 60,878 -95,121 0.00% 703,205
2013-01-11 2013-01-09 11.380 155,999 -222,203 0.01% 1,775,303
2013-01-10 2013-01-08 11.288 378,202 +378,202 0.03% 4,269,233
2013-01-09 2013-01-07 11.472 0 -98,926
2013-01-07 2013-01-03 11.144 98,926 +98,165 0.01% 1,102,400
2013-01-03 2012-12-31 10.710 761 +761 0.00% 8,150
2012-12-28 2012-12-24 10.697 0 -664
2012-12-27 2012-12-20 10.749 664 -89,795 0.00% 7,138
2012-12-21 2012-12-19 10.565 90,459 -2,283 0.01% 955,742
2012-12-20 2012-12-18 10.487 92,742 -53,267 0.01% 972,551
2012-12-19 2012-12-17 10.342 146,009 -34,244 0.01% 1,510,036
2012-12-18 2012-12-14 10.316 180,253 +111,101 0.01% 1,859,452
2012-12-14 2012-12-12 10.395 69,152 +12,176 0.00% 718,810
2012-12-13 2012-12-11 10.329 56,976 +25,873 0.00% 588,501
2012-12-11 2012-12-07 10.421 31,103 -11,415 0.00% 324,122
2012-12-10 2012-12-06 10.421 42,518 -9,131 0.00% 443,077
2012-12-07 2012-12-05 10.316 51,649 +15,980 0.00% 532,800
2012-12-06 2012-12-04 10.250 35,669 -8,371 0.00% 365,610
2012-12-05 2012-12-03 10.276 44,040 +36,527 0.00% 452,571
2012-12-04 2012-11-30 10.487 7,513 -41,853 0.00% 78,786
2012-12-03 2012-11-29 10.513 49,366 +1,522 0.00% 518,980
2012-11-30 2012-11-28 10.473 47,844 +4,565 0.00% 501,093
2012-11-29 2012-11-27 10.460 43,279 +5,327 0.00% 452,713
2012-11-28 2012-11-26 10.237 37,952 +761 0.00% 388,512
2012-11-27 2012-11-23 10.355 37,191 -9,131 0.00% 385,121
2012-11-26 2012-11-22 10.290 46,322 -761 0.00% 476,631
2012-11-23 2012-11-21 10.237 47,083 +16,741 0.00% 481,986
2012-11-22 2012-11-20 10.079 30,342 -190,242 0.00% 305,825
2012-11-21 2012-11-19 9.961 220,584 -58,753 0.02% 2,197,233
2012-11-20 2012-11-16 10.211 279,337 +32,721 0.02% 2,852,215
2012-11-19 2012-11-15 10.342 246,616 +41,854 0.02% 2,550,521
2012-11-16 2012-11-14 10.395 204,762 -12,937 0.01% 2,128,427
2012-11-15 2012-11-13 10.263 217,699 +201,054 0.02% 2,234,294
2012-11-14 2012-11-12 10.447 16,645 -22,829 0.00% 173,894
2012-11-13 2012-11-09 10.421 39,474 +30,227 0.00% 411,355
2012-11-12 2012-11-08 10.473 9,247 -21,307 0.00% 96,848
2012-11-09 2012-11-07 10.776 30,554 -12,687 0.00% 329,242
2012-11-08 2012-11-06 10.355 43,241 -595,839 0.00% 447,770
2012-11-07 2012-11-05 10.500 639,080 +607,253 0.05% 6,710,191
2012-11-06 2012-11-02 10.381 31,827 -8,370 0.00% 330,412
2012-11-01 2012-10-30 9.540 40,197 -4,566 0.00% 383,498
2012-10-26 2012-10-24 9.777 44,763 +7,609 0.00% 437,648
2012-10-25 2012-10-22 9.554 37,154 -27,394 0.00% 354,955
2012-10-17 2012-10-15 9.212 64,548 -27,395 0.00% 594,612
2012-10-16 2012-10-12 9.067 91,943 -3,805 0.01% 833,682
2012-10-15 2012-10-11 8.975 95,748 -33,483 0.01% 859,376
2012-10-12 2012-10-10 9.067 129,231 -761 0.01% 1,171,787
2012-10-11 2012-10-09 9.081 129,992 +41,093 0.01% 1,180,395
2012-10-10 2012-10-08 9.041 88,899 +36,526 0.01% 803,745
2012-10-09 2012-10-05 8.962 52,373 -3,805 0.00% 469,380
2012-10-08 2012-10-04 8.844 56,178 +25,112 0.00% 496,837
2012-10-05 2012-10-03 9.317 31,066 -9,892 0.00% 289,444
2012-10-04 2012-09-28 9.278 40,958 -15,220 0.00% 379,994
2012-10-03 2012-09-27 9.238 56,178 -4,566 0.00% 518,985
2012-09-27 2012-09-25 9.304 60,744 +761 0.00% 565,157
2012-09-26 2012-09-24 9.462 59,983 -9,892 0.00% 567,536
2012-09-25 2012-09-21 9.422 69,875 -29,678 0.01% 658,376
2012-09-21 2012-09-19 9.514 99,553 +38,809 0.01% 947,165
2012-09-20 2012-09-18 9.816 60,744 -2,283 0.00% 596,289
2012-09-19 2012-09-17 9.843 63,027 +3,805 0.00% 620,356
2012-09-17 2012-09-13 9.448 59,222 +45,658 0.00% 559,558
2012-09-14 2012-09-12 9.330 13,564 +12,176 0.00% 126,555
2012-09-12 2012-09-10 9.173 1,388 -10,654 0.00% 12,731
2012-09-11 2012-09-07 9.317 12,042 +3,044 0.00% 112,196
2012-09-06 2012-09-04 9.489 8,998 -116,577 0.00% 85,380
2012-09-05 2012-09-03 9.489 125,575 +92,035 0.01% 1,191,550
2012-09-04 2012-08-31 9.409 33,540 +23,196 0.00% 315,563
2012-09-03 2012-08-30 9.395 10,344 -12,720 0.00% 97,184
2012-08-31 2012-08-29 9.515 23,064 +12,720 0.00% 219,465
2012-08-30 2012-08-28 9.248 10,344 +1,497 0.00% 95,663
2012-08-29 2012-08-27 9.342 8,847 -38,910 0.00% 82,646
2012-08-28 2012-08-24 9.248 47,757 +13,469 0.00% 441,666
2012-08-27 2012-08-23 9.542 34,288 +4,490 0.00% 327,183
2012-08-24 2012-08-22 9.569 29,798 +11,223 0.00% 285,135
2012-08-23 2012-08-21 9.609 18,575 -39,374 0.00% 178,488
2012-08-22 2012-08-20 9.221 57,949 +4,490 0.00% 534,375
2012-08-21 2012-08-17 9.128 53,459 -11,224 0.00% 487,969
2012-08-20 2012-08-16 8.901 64,683 +8,231 0.00% 575,725
2012-08-17 2012-08-15 9.155 56,452 -16,371 0.00% 516,798
2012-08-16 2012-08-14 9.141 72,823 +3,741 0.01% 665,695
2012-08-15 2012-08-13 9.342 69,082 -186,520 0.01% 645,347
2012-08-14 2012-08-10 9.422 255,602 +225,854 0.02% 2,408,265
2012-08-10 2012-08-08 9.556 29,748 +16,371 0.00% 284,259
2012-08-08 2012-08-06 9.195 13,377 +2,747 0.00% 122,998
2012-08-07 2012-08-03 8.807 10,630 -3,741 0.00% 93,620
2012-08-06 2012-08-02 8.847 14,371 -62,105 0.00% 127,144
2012-08-03 2012-08-01 8.821 76,476 +11,224 0.01% 674,559
2012-08-01 2012-07-30 8.968 65,252 -1,497 0.00% 585,150
2012-07-31 2012-07-27 8.914 66,749 +5,238 0.00% 595,006
2012-07-30 2012-07-26 8.861 61,511 -5,986 0.00% 545,026
2012-07-27 2012-07-25 9.061 67,497 -4,490 0.00% 611,597
2012-07-26 2012-07-24 9.355 71,987 -5,237 0.01% 673,446
2012-07-25 2012-07-23 9.195 77,224 -8,231 0.01% 710,054
2012-07-24 2012-07-20 9.328 85,455 +43,324 0.01% 797,157
2012-07-23 2012-07-19 9.302 42,131 +1,571 0.00% 391,888
2012-07-20 2012-07-18 9.302 40,560 +35,168 0.00% 377,275
2012-07-19 2012-07-17 9.796 5,392 -20,951 0.00% 52,821
2012-07-18 2012-07-16 9.903 26,343 +24,692 0.00% 260,876
2012-07-17 2012-07-13 9.769 1,651 -29,182 0.00% 16,129
2012-07-16 2012-07-12 9.475 30,833 -13,842 0.00% 292,155
2012-07-13 2012-07-11 9.582 44,675 +1,122 0.00% 428,090
2012-07-12 2012-07-10 9.449 43,553 -23,196 0.00% 411,518
2012-07-10 2012-07-06 9.769 66,749 -18,706 0.00% 652,098
2012-07-09 2012-07-05 9.395 85,455 -32,175 0.01% 802,867
2012-07-06 2012-07-04 9.556 117,630 -35,916 0.01% 1,124,023
2012-07-05 2012-07-03 9.409 153,546 +78,072 0.01% 1,444,648
2012-07-04 2012-06-29 9.221 75,474 -5,238 0.01% 695,981
2012-07-03 2012-06-28 9.088 80,712 -7,263 0.01% 733,496
2012-06-28 2012-06-26 9.195 87,975 -874 0.01% 808,907
2012-06-27 2012-06-25 9.382 88,849 +88,849 0.01% 833,567
2012-06-26 2012-06-22 9.395 0 -27,878
2012-06-25 2012-06-21 9.542 27,878 +6,179 0.00% 266,018
2012-06-21 2012-06-19 10.010 21,699 +21,699 0.00% 217,206
2012-06-14 2012-06-12 10.144 0 -5,519
2012-06-13 2012-06-11 9.957 5,519 -37,369 0.00% 54,950
2012-06-11 2012-06-07 10.010 42,888 +15,440 0.00% 429,308
2012-06-08 2012-06-06 9.729 27,448 -41,902 0.00% 267,050
2012-06-07 2012-06-05 9.676 69,350 +44,147 0.01% 671,021
2012-06-06 2012-06-04 9.515 25,203 -295,561 0.00% 239,819
2012-06-05 2012-06-01 9.703 320,764 -31,426 0.02% 3,112,240
2012-06-04 2012-05-31 9.863 352,190 +9,727 0.03% 3,473,636
2012-06-01 2012-05-30 9.783 342,463 +258,430 0.03% 3,350,238
2012-05-31 2012-05-29 9.703 84,033 +57,616 0.01% 815,337
2012-05-30 2012-05-28 9.355 26,417 +24,312 0.00% 247,134
2012-05-29 2012-05-25 9.502 2,105 +1,497 0.00% 20,002
2012-05-25 2012-05-23 9.582 608 -322,498 0.00% 5,826
2012-05-24 2012-05-22 9.823 323,106 -289,422 0.02% 3,173,827
2012-05-23 2012-05-21 9.582 612,528 -29,181 0.04% 5,869,431
2012-05-22 2012-05-18 9.582 641,709 -68,092 0.05% 6,149,052
2012-05-21 2012-05-17 9.836 709,801 -7,482 0.05% 6,981,468
2012-05-18 2012-05-16 9.754 717,283 +528,658 0.05% 6,996,511
2012-05-17 2012-05-15 9.822 188,625 +7,300 0.01% 1,852,714
2012-05-16 2012-05-14 9.904 181,325 +104,878 0.01% 1,795,812
2012-05-14 2012-05-10 10.611 76,447 +21,317 0.01% 811,198
2012-05-11 2012-05-09 10.298 55,130 +11,761 0.00% 567,748
2012-05-10 2012-05-08 10.693 43,369 -224,196 0.00% 463,739
2012-05-09 2012-05-07 10.924 267,565 +266,830 0.02% 2,922,918
2012-05-08 2012-05-04 11.047 735 -20,582 0.00% 8,119
2012-05-07 2012-05-03 11.019 21,317 +21,317 0.00% 234,900
2012-05-04 2012-05-02 11.291 0 -735
2012-05-03 2012-04-30 11.237 735 +735 0.00% 8,259
2012-04-30 2012-04-26 11.441 0 -86,003
2012-04-27 2012-04-25 11.319 86,003 +3,675 0.01% 973,439
2012-04-26 2012-04-24 11.387 82,328 -1,470 0.01% 937,443
2012-04-25 2012-04-23 11.591 83,798 -193,025 0.01% 971,281
2012-04-24 2012-04-20 11.700 276,823 +21,317 0.02% 3,238,713
2012-04-23 2012-04-19 11.795 255,506 +16,907 0.02% 3,013,645
2012-04-20 2012-04-18 11.999 238,599 -801,524 0.02% 2,862,919
2012-04-19 2012-04-17 12.108 1,040,123 +121,287 0.08% 12,593,502
2012-04-18 2012-04-16 11.904 918,836 +302,848 0.07% 10,937,495
2012-04-17 2012-04-13 11.876 615,988 +546,892 0.05% 7,315,741
2012-04-16 2012-04-12 11.074 69,096 +69,096 0.01% 765,154
2012-04-12 2012-04-10 11.047 0 -74,977
2012-04-11 2012-04-05 11.196 74,977 +25,727 0.01% 839,459
2012-04-10 2012-04-03 11.074 49,250 -122,756 0.00% 545,384
2012-04-05 2012-04-02 11.047 172,006 +172,006 0.01% 1,900,078
2012-04-02 2012-03-29 11.155 0 -14,486
2012-03-30 2012-03-28 11.496 14,486 -101,440 0.00% 166,524
2012-03-29 2012-03-27 11.359 115,926 +59,541 0.01% 1,316,859
2012-03-27 2012-03-23 11.455 56,385 +38,224 0.00% 645,874
2012-03-26 2012-03-22 11.577 18,161 -3,676 0.00% 210,252
2012-03-23 2012-03-21 11.604 21,837 -17,641 0.00% 253,404
2012-03-22 2012-03-20 11.985 39,478 -3,676 0.00% 473,154
2012-03-20 2012-03-16 12.217 43,154 +374 0.00% 527,192
2012-03-19 2012-03-15 12.203 42,780 +4,410 0.00% 522,042
2012-03-16 2012-03-14 12.257 38,370 -6,615 0.00% 470,315
2012-03-15 2012-03-13 12.108 44,985 +7,496 0.00% 544,665
2012-03-14 2012-03-12 12.040 37,489 +37,489 0.00% 451,356
2012-03-13 2012-03-09 12.121 0 -658,500
2012-03-12 2012-03-08 12.257 658,500 -61,746 0.05% 8,071,465
2012-03-09 2012-03-07 12.149 720,246 -57,335 0.05% 8,749,921
2012-03-08 2012-03-06 12.080 777,581 +638,040 0.06% 9,393,565
2012-03-07 2012-03-05 12.434 139,541 -91,475 0.01% 1,735,081
2012-03-06 2012-03-02 12.489 231,016 -35,666 0.02% 2,885,071
2012-03-05 2012-03-01 12.883 266,682 +239,879 0.02% 3,435,702
2012-03-02 2012-02-29 14.937 26,803 -1,470 0.00% 400,366
2012-03-01 2012-02-28 14.638 28,273 -735 0.00% 413,862
2012-02-29 2012-02-27 14.584 29,008 -10,291 0.00% 423,043
2012-02-28 2012-02-24 14.692 39,299 +27,467 0.00% 577,400
2012-02-27 2012-02-23 14.611 11,832 -939,124 0.00% 172,876
2012-02-24 2012-02-22 14.910 950,956 +567,666 0.07% 14,178,908
2012-02-23 2012-02-21 14.665 383,290 +18,454 0.03% 5,621,058
2012-02-22 2012-02-20 14.883 364,836 -19,112 0.03% 5,429,837
2012-02-21 2012-02-17 14.801 383,948 +360,426 0.03% 5,682,941
2012-02-20 2012-02-16 14.203 23,522 -735 0.00% 334,077
2012-02-17 2012-02-15 14.230 24,257 +11,026 0.00% 345,176
2012-02-16 2012-02-14 13.849 13,231 +13,231 0.00% 183,237
2012-02-15 2012-02-13 14.692 0 -473
2012-02-14 2012-02-10 14.910 473 -27,460 0.00% 7,053
2012-02-13 2012-02-09 14.856 27,933 -5,145 0.00% 414,966
2012-02-10 2012-02-08 14.039 33,078 -22,052 0.00% 464,398
2012-02-09 2012-02-07 13.686 55,130 -19,112 0.00% 754,497
2012-02-08 2012-02-06 13.795 74,242 +54,395 0.01% 1,024,140
2012-02-07 2012-02-03 13.400 19,847 -19,112 0.00% 265,952
2012-02-06 2012-02-02 13.223 38,959 +38,959 0.00% 515,164
2012-01-31 2012-01-27 13.455 0 -17,924
2012-01-30 2012-01-26 13.087 17,924 -8,821 0.00% 234,575
2012-01-27 2012-01-20 12.557 26,745 -441 0.00% 335,827
2012-01-26 2012-01-19 12.502 27,186 -13,231 0.00% 339,886
2012-01-20 2012-01-18 11.972 40,417 +2,940 0.00% 483,859
2012-01-18 2012-01-16 11.876 37,477 -14,701 0.00% 445,093
2012-01-17 2012-01-13 12.312 52,178 -12 0.00% 642,403
2012-01-16 2012-01-12 12.040 52,190 -8,086 0.00% 628,351
2012-01-11 2012-01-09 11.863 60,276 -14,701 0.00% 715,044
2012-01-10 2012-01-06 11.808 74,977 -15,437 0.01% 885,359
2012-01-06 2012-01-04 11.781 90,414 +81,593 0.01% 1,065,186
2012-01-05 2012-01-03 11.577 8,821 +3,676 0.00% 102,122
2012-01-04 2011-12-30 12.448 5,145 +5,145 0.00% 64,044
2012-01-03 2011-12-29 12.407 0 -8,086
2011-12-30 2011-12-28 12.570 8,086 -10,291 0.00% 101,643
2011-12-29 2011-12-23 12.611 18,377 -5,880 0.00% 231,753
2011-12-28 2011-12-22 12.529 24,257 -189,648 0.00% 303,926
2011-12-23 2011-12-21 12.475 213,905 +139,663 0.02% 2,668,469
2011-12-22 2011-12-20 11.958 74,242 +36,018 0.01% 887,790
2011-12-21 2011-12-19 11.972 38,224 +33,814 0.00% 457,605
2011-12-20 2011-12-16 11.740 4,410 +4,410 0.00% 51,775
2011-12-19 2011-12-15 12.108 0 -283,002
2011-12-16 2011-12-14 12.788 283,002 -735 0.02% 3,619,005
2011-12-15 2011-12-13 12.761 283,737 +283,737 0.02% 3,620,684
2011-12-13 2011-12-09 13.114 0 -7,351
2011-12-12 2011-12-08 13.305 7,351 -73,507 0.00% 97,804
2011-12-09 2011-12-07 13.237 80,858 +80,858 0.01% 1,070,305
2011-12-08 2011-12-06 13.985 0 -105,850
2011-12-07 2011-12-05 14.312 105,850 +19,112 0.01% 1,514,881
2011-12-06 2011-12-02 14.203 86,738 -132,054 0.01% 1,231,918
2011-12-05 2011-12-01 14.529 218,792 -1,942,311 0.02% 3,178,883
2011-12-02 2011-11-30 13.931 2,161,103 -480,000 0.16% 30,105,597
2011-12-01 2011-11-29 13.958 2,641,103 +2,641,103 0.20% 36,864,175
2011-11-30 2011-11-28 13.876 0 -183,421
2011-11-29 2011-11-25 13.427 183,421 +137,499 0.01% 2,462,850
2011-11-28 2011-11-24 14.148 45,922 -383,415 0.00% 649,720
2011-11-25 2011-11-23 14.420 429,337 -599,081 0.03% 6,191,217
2011-11-24 2011-11-22 14.067 1,028,418 +988,335 0.08% 14,466,452
2011-11-23 2011-11-21 14.176 40,083 -882,429 0.00% 568,198
2011-11-22 2011-11-18 13.903 922,512 -556,101 0.07% 12,826,104
2011-11-21 2011-11-17 14.420 1,478,613 +532,190 0.11% 21,322,210
2011-11-18 2011-11-16 14.012 946,423 +858,561 0.07% 13,261,551
2011-11-17 2011-11-15 13.536 87,862 +45,574 0.01% 1,189,313
2011-11-16 2011-11-14 13.468 42,288 +20,582 0.00% 569,540
2011-11-15 2011-11-11 12.883 21,706 +20,236 0.00% 279,641
2011-11-14 2011-11-10 12.951 1,470 -330,781 0.00% 19,038
2011-11-11 2011-11-09 13.903 332,251 -346,610 0.02% 4,619,437
2011-11-10 2011-11-08 14.203 678,861 -735 0.05% 9,641,690
2011-11-09 2011-11-07 13.495 679,596 -1,577,515 0.05% 9,171,372
2011-11-08 2011-11-04 12.992 2,257,111 -2,203,885 0.17% 29,324,331
2011-11-07 2011-11-03 12.584 4,460,996 +546,156 0.33% 56,136,507
2011-11-04 2011-11-02 12.924 3,914,840 +2,972,921 0.29% 50,595,215
2011-11-03 2011-11-01 12.924 941,919 -818,692 0.07% 12,173,318
2011-11-02 2011-10-31 13.060 1,760,611 -1,470,138 0.13% 22,993,573
2011-11-01 2011-10-28 13.604 3,230,749 +1,318,908 0.24% 43,951,635
2011-10-31 2011-10-27 13.182 1,911,841 -902,995 0.14% 25,202,717
2011-10-28 2011-10-26 12.244 2,814,836 +949,927 0.21% 34,464,139
2011-10-27 2011-10-25 12.149 1,864,909 -4,636,777 0.14% 22,655,879
2011-10-26 2011-10-24 11.985 6,501,686 -2,206 0.49% 77,924,446
2011-10-25 2011-10-21 11.536 6,503,892 -24,992 0.49% 75,031,045
2011-10-24 2011-10-20 11.427 6,528,884 +6,528,884 0.49% 74,608,801
2011-10-21 2011-10-19 11.686 0 -55,130
2011-10-20 2011-10-18 11.101 55,130 +55,130 0.00% 611,998
2011-10-19 2011-10-17 12.080 0 -699,051
2011-10-18 2011-10-14 11.427 699,051 +610,108 0.05% 7,988,403
2011-10-17 2011-10-13 11.700 88,943 -13,232 0.01% 1,040,596
2011-10-14 2011-10-12 11.033 102,175 +47,780 0.01% 1,127,294
2011-10-13 2011-10-11 11.087 54,395 +42,634 0.00% 603,099
2011-10-12 2011-10-10 10.706 11,761 +11,761 0.00% 125,919
2011-10-10 2011-10-06 9.958 0 -299,970
2011-10-07 2011-10-04 9.509 299,970 +63,693 0.02% 2,852,508
2011-10-06 2011-10-03 10.081 236,277 +236,277 0.02% 2,381,834
2011-10-03 2011-09-28 11.183 0 -62,481
2011-09-30 2011-09-27 10.965 62,481 +62,481 0.00% 685,101
2011-09-28 2011-09-26 10.380 0 -327,841
2011-09-27 2011-09-23 10.666 327,841 +320,144 0.02% 3,496,642
2011-09-26 2011-09-22 11.291 7,697 -604,610 0.00% 86,910
2011-09-23 2011-09-21 12.720 612,307 +605,345 0.05% 7,788,479
2011-09-22 2011-09-20 13.006 6,962 +6,962 0.00% 90,545
2011-09-21 2011-09-19 13.155 0 -417,519
2011-09-20 2011-09-16 13.713 417,519 -2,845,453 0.03% 5,725,436
2011-09-19 2011-09-15 13.495 3,262,972 +55,865 0.24% 44,034,882
2011-09-16 2011-09-14 13.210 3,207,107 +3,033,473 0.24% 42,364,736
2011-09-15 2011-09-12 13.876 173,634 +173,634 0.01% 2,409,388
2011-09-14 2011-09-09 14.475 0 -180,507
2011-09-12 2011-09-08 14.829 180,507 +120,027 0.01% 2,676,655
2011-09-08 2011-09-06 13.686 60,480 -8,821 0.00% 827,716
2011-09-06 2011-09-02 14.374 69,301 -13,200 0.01% 996,129
2011-09-05 2011-09-01 14.898 82,501 +39,487 0.01% 1,229,111
2011-09-02 2011-08-31 15.064 43,014 -25,013 0.00% 647,949
2011-09-01 2011-08-30 14.595 68,027 +9,424 0.01% 992,831
2011-08-31 2011-08-29 13.988 58,603 +7,249 0.00% 819,721
2011-08-30 2011-08-26 13.243 51,354 +725 0.00% 680,070
2011-08-29 2011-08-25 13.795 50,629 +7,134 0.00% 698,405
2011-08-26 2011-08-24 13.712 43,495 -725 0.00% 596,395
2011-08-24 2011-08-22 13.188 44,220 -41,321 0.00% 583,156
2011-08-23 2011-08-19 14.181 85,541 +77,567 0.01% 1,213,041
2011-08-22 2011-08-18 14.181 7,974 +7,974 0.00% 113,078
2011-08-19 2011-08-17 13.464 0 -81,916
2011-08-18 2011-08-16 12.829 81,916 -23,198 0.01% 1,050,896
2011-08-17 2011-08-15 13.160 105,114 +105,114 0.01% 1,383,302
2011-08-16 2011-08-12 12.415 0 -1,157,702
2011-08-15 2011-08-11 12.194 1,157,702 +1,146,828 0.09% 14,117,482
2011-08-12 2011-08-10 11.960 10,874 +10,874 0.00% 130,052
2011-08-10 2011-08-08 12.691 0 -252,998
2011-08-09 2011-08-05 12.829 252,998 +110,188 0.02% 3,245,699
2011-08-05 2011-08-03 14.126 142,810 +142,810 0.01% 2,017,283
2011-08-01 2011-07-28 14.457 0 -35,521
2011-07-28 2011-07-26 14.153 35,521 -9,424 0.00% 502,737
2011-07-27 2011-07-25 14.153 44,945 -15,224 0.00% 636,117
2011-07-26 2011-07-22 13.960 60,169 +7,250 0.00% 839,966
2011-07-25 2011-07-21 13.105 52,919 +10,873 0.00% 693,495
2011-07-22 2011-07-20 13.036 42,046 +34,797 0.00% 548,106
2011-07-21 2011-07-19 13.188 7,249 +1,450 0.00% 95,597
2011-07-20 2011-07-18 13.491 5,799 +5,799 0.00% 78,235
2011-07-19 2011-07-15 13.381 0 -437,853
2011-07-18 2011-07-14 13.657 437,853 -213,853 0.03% 5,979,594
2011-07-15 2011-07-13 13.312 651,706 +6,525 0.05% 8,675,354
2011-07-14 2011-07-12 12.291 645,181 +645,181 0.05% 7,929,895
2011-07-13 2011-07-11 12.815 0 -274,456
2011-07-12 2011-07-08 12.746 274,456 -1,450 0.02% 3,498,266
2011-07-11 2011-07-07 12.857 275,906 -2,899 0.02% 3,547,196
2011-07-08 2011-07-06 12.691 278,805 +57,269 0.02% 3,538,316
2011-07-07 2011-07-05 12.774 221,536 +30,446 0.02% 2,829,850
2011-07-06 2011-07-04 12.760 191,090 +11,599 0.01% 2,438,304
2011-07-05 2011-06-30 12.801 179,491 -1,015 0.01% 2,297,729
2011-07-04 2011-06-29 12.539 180,506 +145,710 0.01% 2,263,412
2011-06-30 2011-06-28 12.346 34,796 -79,017 0.00% 429,596
2011-06-29 2011-06-27 12.208 113,813 +92,065 0.01% 1,389,451
2011-06-28 2011-06-24 12.250 21,748 +21,748 0.00% 266,404
2011-06-27 2011-06-23 11.587 0 -7,974
2011-06-24 2011-06-22 11.187 7,974 +7,974 0.00% 89,208
2011-06-23 2011-06-21 10.843 0 -26,822
2011-06-22 2011-06-20 10.815 26,822 +26,822 0.00% 290,078
2011-06-21 2011-06-17 10.787 0 -21,023
2011-06-20 2011-06-16 10.939 21,023 +21,023 0.00% 229,973
2011-06-14 2011-06-10 11.353 0 -10,149
2011-06-13 2011-06-09 11.187 10,149 +10,149 0.00% 113,541
2011-06-10 2011-06-08 11.422 0 -10,149
2011-06-09 2011-06-07 11.408 10,149 +5,075 0.00% 115,781
2011-06-08 2011-06-03 11.036 5,074 +2,174 0.00% 55,995
2011-06-07 2011-06-02 10.912 2,900 +2,900 0.00% 31,643
2011-06-03 2011-06-01 11.215 0 -18,123
2011-06-02 2011-05-31 11.381 18,123 -19,573 0.00% 206,249
2011-06-01 2011-05-30 10.953 37,696 +15,948 0.00% 412,880
2011-05-31 2011-05-27 10.677 21,748 +2,900 0.00% 232,203
2011-05-30 2011-05-26 10.967 18,848 +1,450 0.00% 206,700
2011-05-27 2011-05-25 10.898 17,398 +5,799 0.00% 189,598
2011-05-26 2011-05-24 11.146 11,599 +2,175 0.00% 129,283
2011-05-25 2011-05-23 11.146 9,424 +9,424 0.00% 105,040
2011-05-24 2011-05-20 11.643 0 -8,699
2011-05-23 2011-05-19 11.863 8,699 -1,450 0.00% 103,199
2011-05-20 2011-05-18 11.560 10,149 +2,900 0.00% 117,321
2011-05-19 2011-05-17 11.546 7,249 +1,450 0.00% 83,697
2011-05-18 2011-05-16 11.670 5,799 +5,074 0.00% 67,676
2011-05-17 2011-05-13 11.712 725 +725 0.00% 8,491
2011-05-16 2011-05-12 11.822 0 -557,957
2011-05-13 2011-05-11 11.932 557,957 -24,648 0.04% 6,657,712
2011-05-12 2011-05-09 11.850 582,605 -40,595 0.04% 6,903,599
2011-05-11 2011-05-06 11.836 623,200 -87,716 0.05% 7,376,034
2011-05-09 2011-05-05 11.808 710,916 +342,889 0.05% 8,394,604
2011-05-06 2011-05-04 11.643 368,027 +5,074 0.03% 4,284,798
2011-05-05 2011-05-03 11.822 362,953 -25,372 0.03% 4,290,811
2011-05-04 2011-04-29 12.250 388,325 -2,900 0.03% 4,756,818
2011-05-03 2011-04-28 12.387 391,225 +13,774 0.03% 4,846,077
2011-04-29 2011-04-27 12.415 377,451 +20,450 0.03% 4,686,025
2011-04-28 2011-04-26 12.849 357,001 +357,001 0.03% 4,587,040
2011-04-27 2011-04-21 13.171 0 -492,372
2011-04-26 2011-04-20 13.185 492,372 -35,012 0.04% 6,491,793
2011-04-21 2011-04-19 12.765 527,384 -117,776 0.04% 6,731,971
2011-04-20 2011-04-18 12.989 645,160 +2,858 0.05% 8,379,842
2011-04-19 2011-04-15 13.059 642,302 +439,395 0.05% 8,387,670
2011-04-18 2011-04-14 13.031 202,907 +202,907 0.02% 2,644,035
2011-04-14 2011-04-12 12.457 0 -9,288
2011-04-13 2011-04-11 12.513 9,288 +9,288 0.00% 116,220
2011-04-07 2011-04-04 12.037 0 -343,676
2011-04-06 2011-04-01 12.023 343,676 +2,144 0.03% 4,132,024
2011-04-04 2011-03-31 12.219 341,532 +3,572 0.03% 4,173,170
2011-04-01 2011-03-30 12.261 337,960 +121,459 0.03% 4,143,715
2011-03-31 2011-03-29 12.121 216,501 +59,300 0.02% 2,624,208
2011-03-30 2011-03-28 12.065 157,201 -47,869 0.01% 1,896,632
2011-03-29 2011-03-25 12.457 205,070 -82,163 0.02% 2,554,539
2011-03-28 2011-03-24 12.625 287,233 +17,147 0.02% 3,626,280
2011-03-25 2011-03-23 12.331 270,086 -6,430 0.02% 3,330,415
2011-03-24 2011-03-22 12.835 276,516 +69,303 0.02% 3,549,033
2011-03-23 2011-03-21 12.289 207,213 -160,755 0.02% 2,546,431
2011-03-22 2011-03-18 11.729 367,968 +142,178 0.03% 4,315,931
2011-03-21 2011-03-17 11.435 225,790 +25,007 0.02% 2,581,946
2011-03-18 2011-03-16 11.785 200,783 +40,010 0.02% 2,366,244
2011-03-17 2011-03-15 11.911 160,773 +29,293 0.01% 1,914,975
2011-03-16 2011-03-14 12.443 131,480 +45,725 0.01% 1,635,995
2011-03-15 2011-03-11 12.527 85,755 +41,439 0.01% 1,074,244
2011-03-14 2011-03-10 12.919 44,316 +7,859 0.00% 572,509
2011-03-11 2011-03-09 13.311 36,457 -5,001 0.00% 485,268
2011-03-10 2011-03-08 13.115 41,458 -1,429 0.00% 543,711
2011-03-09 2011-03-07 12.709 42,887 +2,143 0.00% 545,044
2011-03-08 2011-03-04 13.017 40,744 -15,003 0.00% 530,355
2011-03-04 2011-03-02 11.799 55,747 -2,858 0.00% 657,763
2011-03-03 2011-03-01 11.855 58,605 -12,861 0.00% 694,766
2011-03-02 2011-02-28 11.449 71,466 -22,148 0.01% 818,226
2011-03-01 2011-02-25 11.253 93,614 +3,264 0.01% 1,053,458
2011-02-28 2011-02-24 10.987 90,350 -4,286 0.01% 992,701
2011-02-25 2011-02-23 11.505 94,636 -11,432 0.01% 1,088,801
2011-02-24 2011-02-22 11.743 106,068 -31,436 0.01% 1,245,566
2011-02-23 2011-02-21 11.939 137,504 -13,575 0.01% 1,641,666
2011-02-22 2011-02-18 11.631 151,079 -714 0.01% 1,757,218
2011-02-21 2011-02-17 11.043 151,793 +2,858 0.01% 1,676,290
2011-02-18 2011-02-16 11.169 148,935 +4,286 0.01% 1,663,490
2011-02-17 2011-02-15 11.183 144,649 -30,722 0.01% 1,617,643
2011-02-16 2011-02-14 11.379 175,371 +175,371 0.01% 1,995,578
2011-02-11 2011-02-09 10.819 0 -1,233,471
2011-02-10 2011-02-08 10.973 1,233,471 +1,214,895 0.10% 13,535,224
2011-02-09 2011-02-07 10.917 18,576 +18,576 0.00% 202,800
2011-02-07 2011-01-31 10.343 0 -383,362
2011-02-01 2011-01-28 10.441 383,362 -205,119 0.03% 4,002,841
2011-01-31 2011-01-27 10.427 588,481 +588,481 0.05% 6,136,336
2011-01-28 2011-01-26 10.175 0 -25,187
2011-01-27 2011-01-25 10.245 25,187 -2,858 0.00% 258,052
2011-01-26 2011-01-24 10.329 28,045 -10,717 0.00% 289,689
2011-01-25 2011-01-21 10.581 38,762 +16,433 0.00% 410,155
2011-01-24 2011-01-20 10.567 22,329 +22,329 0.00% 235,959
2011-01-21 2011-01-19 10.595 0 -902,640
2011-01-20 2011-01-18 11.099 902,640 +714 0.07% 10,018,627
2011-01-19 2011-01-17 11.127 901,926 -174,328 0.07% 10,035,950
2011-01-18 2011-01-14 11.421 1,076,254 -13,575 0.08% 12,292,080
2011-01-17 2011-01-13 11.253 1,089,829 -455,700 0.08% 12,264,076
2011-01-14 2011-01-12 11.043 1,545,529 -582,283 0.12% 17,067,684
2011-01-13 2011-01-11 10.973 2,127,812 +845,970 0.16% 23,349,079
2011-01-12 2011-01-10 11.043 1,281,842 +1,068,122 0.10% 14,155,719
2011-01-11 2011-01-07 11.197 213,720 +175,964 0.02% 2,393,071
2011-01-10 2011-01-06 11.127 37,756 +15,004 0.00% 420,120
2011-01-07 2011-01-05 11.225 22,752 +4,595 0.00% 255,396
2011-01-06 2011-01-04 11.603 18,157 -711,962 0.00% 210,678
2011-01-05 2011-01-03 11.715 730,119 -34,035 0.06% 8,553,415
2011-01-04 2010-12-31 11.547 764,154 +198,760 0.06% 8,823,792
2011-01-03 2010-12-29 11.085 565,394 -465,310 0.04% 6,267,536
2010-12-30 2010-12-28 10.763 1,030,704 +318,448 0.08% 11,093,810
2010-12-29 2010-12-24 11.351 712,256 +233,597 0.05% 8,084,951
2010-12-28 2010-12-22 12.079 478,659 +140,607 0.04% 5,781,725
2010-12-23 2010-12-21 12.499 338,052 +258,747 0.03% 4,225,279
2010-12-22 2010-12-20 12.681 79,305 -461,753 0.01% 1,005,655
2010-12-21 2010-12-17 13.017 541,058 -122,131 0.04% 7,042,830
2010-12-20 2010-12-16 12.863 663,189 +410,306 0.05% 8,530,476
2010-12-17 2010-12-15 12.905 252,883 +193,648 0.02% 3,263,405
2010-12-16 2010-12-14 12.835 59,235 -217,679 0.00% 760,271
2010-12-15 2010-12-13 12.989 276,914 -25,968 0.02% 3,596,775
2010-12-14 2010-12-10 12.947 302,882 -531,503 0.02% 3,921,350
2010-12-13 2010-12-09 13.171 834,385 -80,127 0.06% 10,989,465
2010-12-10 2010-12-08 13.087 914,512 -2,144 0.07% 11,967,996
2010-12-09 2010-12-07 13.157 916,656 +756,616 0.07% 12,060,205
2010-12-08 2010-12-06 13.311 160,040 -41,438 0.01% 2,130,245
2010-12-07 2010-12-03 13.507 201,478 +201,478 0.02% 2,721,293
2010-12-06 2010-12-02 13.647 0 -99,708
2010-12-03 2010-12-01 12.989 99,708 +55,729 0.01% 1,295,085
2010-12-02 2010-11-30 13.017 43,979 -22,149 0.00% 572,465
2010-12-01 2010-11-29 13.101 66,128 -64,301 0.01% 866,327
2010-11-30 2010-11-26 13.199 130,429 -28,579 0.01% 1,721,497
2010-11-29 2010-11-25 12.947 159,008 +45,011 0.01% 2,058,643
2010-11-26 2010-11-24 12.681 113,997 -30,007 0.01% 1,445,580
2010-11-25 2010-11-23 12.751 144,004 +73,589 0.01% 1,836,172
2010-11-24 2010-11-22 12.737 70,415 +70,415 0.01% 896,865
2010-11-23 2010-11-19 12.793 0 -1,198,619
2010-11-19 2010-11-17 12.079 1,198,619 +4,287 0.09% 14,478,127
2010-11-18 2010-11-16 12.653 1,194,332 -2,780,689 0.09% 15,111,721
2010-11-17 2010-11-15 12.639 3,975,021 -12,146 0.31% 50,239,766
2010-11-16 2010-11-12 12.807 3,987,167 -47,155 0.31% 51,062,956
2010-11-15 2010-11-11 13.311 4,034,322 +52,156 0.31% 53,699,657
2010-11-12 2010-11-10 13.675 3,982,166 +7,145 0.31% 54,454,573
2010-11-11 2010-11-09 13.437 3,975,021 +2,682,093 0.31% 53,411,047
2010-11-10 2010-11-08 13.521 1,292,928 -11,432 0.10% 17,481,227
2010-11-09 2010-11-05 13.633 1,304,360 +45,012 0.10% 17,781,847
2010-11-08 2010-11-04 13.339 1,259,348 -8,574 0.10% 16,798,059
2010-11-05 2010-11-03 13.157 1,267,922 -19,290 0.10% 16,681,720
2010-11-04 2010-11-02 13.255 1,287,212 -109,210 0.10% 17,061,629
2010-11-03 2010-11-01 13.017 1,396,422 -35,008 0.11% 18,176,910
2010-11-02 2010-10-29 12.765 1,431,430 -737,114 0.11% 18,271,971
2010-11-01 2010-10-28 12.695 2,168,544 -239,604 0.17% 27,529,350
2010-10-29 2010-10-27 12.625 2,408,148 +667,323 0.19% 30,402,559
2010-10-28 2010-10-26 12.905 1,740,825 +224,251 0.13% 22,465,002
2010-10-27 2010-10-25 13.185 1,516,574 +259,350 0.12% 19,995,623
2010-10-26 2010-10-22 13.423 1,257,224 +28,578 0.10% 16,875,308
2010-10-25 2010-10-21 13.563 1,228,646 +7,145 0.10% 16,663,682
2010-10-22 2010-10-20 13.017 1,221,501 +973,893 0.09% 15,900,003
2010-10-21 2010-10-19 13.297 247,608 -1,119,954 0.02% 3,292,371
2010-10-20 2010-10-18 12.765 1,367,562 +194,644 0.11% 17,456,706
2010-10-19 2010-10-15 13.297 1,172,918 -404,386 0.09% 15,595,945
2010-10-18 2010-10-14 13.563 1,577,304 +5,716 0.12% 21,392,405
2010-10-15 2010-10-13 12.737 1,571,588 +382,952 0.12% 20,017,071
2010-10-14 2010-10-12 12.681 1,188,636 +67,160 0.09% 15,072,924
2010-10-11 2010-10-07 13.955 1,121,476 +547,048 0.09% 15,649,684
2010-10-07 2010-10-05 13.899 574,428 -30,007 0.04% 7,983,720
2010-10-06 2010-10-04 14.164 604,435 -32,151 0.05% 8,561,514
2010-10-05 2010-09-30 13.409 636,586 +1,429 0.05% 8,535,776
2010-09-30 2010-09-28 11.925 635,157 +635,157 0.05% 7,574,276
2010-09-17 2010-09-15 10.287 0 -90,022
2010-09-16 2010-09-14 10.679 90,022 +81,448 0.01% 961,377
2010-09-15 2010-09-13 10.441 8,574 -344,371 0.00% 89,525
2010-09-13 2010-09-09 10.036 352,945 +312,935 0.03% 3,541,984
2010-09-10 2010-09-08 9.924 40,010 -276,981 0.00% 397,041
2010-09-09 2010-09-07 9.238 316,991 -12,146 0.02% 2,928,271
2010-09-08 2010-09-06 9.294 329,137 +14,289 0.03% 3,058,900
2010-09-07 2010-09-03 9.684 314,848 +21,434 0.02% 3,048,831
2010-09-06 2010-09-02 9.328 293,414 +10,228 0.02% 2,736,970
2010-09-03 2010-09-01 9.328 283,186 +188,949 0.02% 2,641,563
2010-09-02 2010-08-31 8.859 94,237 +2,110 0.01% 834,824
2010-09-01 2010-08-30 8.788 92,127 +14,065 0.01% 809,582
2010-08-30 2010-08-26 9.001 78,062 +3,517 0.01% 702,633
2010-08-27 2010-08-25 8.873 74,545 +28,130 0.01% 661,437
2010-08-26 2010-08-24 8.759 46,415 +46,415 0.00% 406,560
2010-08-23 2010-08-19 9.214 0 -703
2010-08-20 2010-08-18 9.356 703 -178,628 0.00% 6,578
2010-08-19 2010-08-17 9.001 179,331 -1,406 0.01% 1,614,152
2010-08-18 2010-08-16 8.105 180,737 +125,180 0.01% 1,464,898
2010-08-17 2010-08-13 8.062 55,557 +4,922 0.00% 447,927
2010-08-16 2010-08-12 7.750 50,635 +5,626 0.00% 392,403
2010-08-13 2010-08-11 7.949 45,009 +6,330 0.00% 357,764
2010-08-11 2010-08-09 8.162 38,679 +7,032 0.00% 315,698
2010-08-09 2010-08-05 7.878 31,647 -135,025 0.00% 249,303
2010-08-06 2010-08-04 7.906 166,672 -303,808 0.01% 1,317,719
2010-08-05 2010-08-03 7.878 470,480 +438,833 0.04% 3,706,264
2010-07-29 2010-07-27 7.295 31,647 +704 0.00% 230,853
2010-07-28 2010-07-26 7.252 30,943 +703 0.00% 224,397
2010-07-22 2010-07-20 7.096 30,240 -2,813 0.00% 214,569
2010-07-21 2010-07-19 7.110 33,053 -2,813 0.00% 234,999
2010-07-19 2010-07-15 7.067 35,866 -2,813 0.00% 253,469
2010-07-16 2010-07-14 7.252 38,679 -2,110 0.00% 280,499
2010-07-15 2010-07-13 7.096 40,789 +4,923 0.00% 289,420
2010-07-14 2010-07-12 6.754 35,866 +10,549 0.00% 242,249
2010-07-13 2010-07-09 6.712 25,317 +9,142 0.00% 169,918
2010-07-12 2010-07-08 6.655 16,175 +5,626 0.00% 107,640
2010-07-09 2010-07-07 6.555 10,549 +5,626 0.00% 69,151
2010-07-08 2010-07-06 6.669 4,923 +4,220 0.00% 32,831
2010-07-07 2010-07-05 6.641 703 +703 0.00% 4,668
2010-06-29 2010-06-25 7.238 0 -400,857
2010-06-28 2010-06-24 7.522 400,857 +399,450 0.03% 3,015,300
2010-06-24 2010-06-22 7.309 1,407 +704 0.00% 10,284
2010-06-23 2010-06-21 7.138 703 +703 0.00% 5,018
2010-06-14 2010-06-10 6.584 0 -703
2010-06-09 2010-06-07 6.498 703 +703 0.00% 4,568
2010-06-07 2010-06-03 6.797 0 -703
2010-06-04 2010-06-02 6.811 703 -4,220 0.00% 4,788
2010-06-03 2010-06-01 6.825 4,923 -703 0.00% 33,601
2010-06-02 2010-05-31 6.840 5,626 +5,626 0.00% 38,480
2010-05-31 2010-05-27 6.669 0 -4,923
2010-05-27 2010-05-25 6.385 4,923 +2,813 0.00% 31,431
2010-05-26 2010-05-24 6.569 2,110 +2,110 0.00% 13,861
2010-05-24 2010-05-19 6.968 0 -484,545
2010-05-13 2010-05-11 6.683 484,545 +461,337 0.04% 3,238,302
2010-05-11 2010-05-07 6.370 23,208 -1,179,840 0.00% 147,843
2010-05-07 2010-05-05 6.683 1,203,048 +1,164,595 0.10% 8,040,188
2010-05-04 2010-04-30 7.492 38,453 +865 0.00% 288,072
2010-04-20 2010-04-16 7.477 37,588 -24,748 0.00% 281,045
2010-04-19 2010-04-15 7.550 62,336 +24,748 0.01% 470,620
2010-04-14 2010-04-12 8.001 37,588 -2,062 0.00% 300,730
2010-04-13 2010-04-09 8.292 39,650 +2,062 0.00% 328,762
2010-01-14 2010-01-12 5.193 37,588 -550 0.00% 195,201
2010-01-13 2010-01-11 5.179 38,138 +550 0.00% 197,502
2009-10-14 2009-10-12 4.946 37,588 -687 0.00% 185,906
2009-09-23 2009-09-21 5.179 38,275 -4,812 0.00% 198,212
2009-09-10 2009-09-08 5.594 43,087 +4,812 0.00% 241,035
2009-09-09 2009-09-07 5.653 38,275 +454 0.00% 216,369
2009-07-21 2009-07-17 3.312 37,821 -462 0.00% 125,275
2009-06-29 2009-06-25 3.239 38,283 +462 0.00% 123,988
2009-06-03 2009-06-01 3.636 37,821 -499,273 0.00% 137,524
2009-06-02 2009-05-29 3.695 537,094 +499,273 0.04% 1,984,602
2009-05-13 2009-05-11 3.106 37,821 +536 0.00% 117,476
2008-11-28 2008-11-26 1.359 37,285 -669 0.00% 50,667
2008-11-27 2008-11-25 1.344 37,954 +669 0.00% 51,010
2008-10-24 2008-10-22 1.926 37,285 -1,339 0.00% 71,825
2008-09-17 2008-09-12 2.837 38,624 -146,653 0.00% 109,588
2008-09-16 2008-09-11 2.837 185,277 +146,653 0.02% 525,688
2008-09-09 2008-09-05 3.159 38,624 +1,194 0.00% 122,012
2008-06-20 2008-06-18 3.575 37,430 -12,979 0.00% 133,813
2008-05-27 2008-05-23 3.760 50,409 -162,237 0.00% 189,535
2008-04-29 2008-04-25 3.837 212,646 +52 0.02% 815,919
2008-04-23 2008-04-21 3.716 212,594 +1,903 0.02% 790,030
2008-04-18 2008-04-16 3.638 210,691 -385,884 0.02% 766,578
2008-04-03 2008-04-01 4.043 596,575 -131,844 0.05% 2,411,754
2008-03-18 2008-03-14 4.447 728,419 -298,417 0.06% 3,239,231
2008-03-12 2008-03-10 4.058 1,026,836 -3,215 0.09% 4,167,122
2007-12-14 2007-12-12 5.753 1,030,051 -26 0.09% 5,925,911
2007-12-13 2007-12-11 5.675 1,030,077 +26 0.09% 5,845,978
2007-12-06 2007-12-04 5.613 1,030,051 -643 0.09% 5,781,767
2007-12-05 2007-12-03 5.535 1,030,694 +643 0.09% 5,705,246
2007-11-20 2007-11-16 6.204 1,030,051 -592 0.09% 6,390,374
2007-11-19 2007-11-15 6.375 1,030,643 +360 0.09% 6,570,324
2007-11-16 2007-11-14 6.391 1,030,283 +232 0.09% 6,584,048
2007-11-15 2007-11-13 6.142 1,030,051 -4,888 0.09% 6,326,310
2007-11-06 2007-11-02 7.308 1,034,939 +4,888 0.09% 7,563,229
2007-11-02 2007-10-31 7.370 1,030,051 +15,281 0.09% 7,591,572
2007-10-25 2007-10-23 8.241 1,014,770 +12,862 0.09% 8,362,539
2007-10-23 2007-10-18 9.143 1,001,908 -348,581 0.09% 9,160,092
2007-10-22 2007-10-17 9.143 1,350,489 0.12% 12,347,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top