History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -11,902,150
2019-12-30 2019-12-24 3.680 11,902,150 -40,000 0.63% 43,799,912
2019-12-27 2019-12-20 3.690 11,942,150 -441,000 0.63% 44,066,534
2019-12-23 2019-12-19 3.680 12,383,150 +364,000 0.65% 45,569,992
2019-12-20 2019-12-18 3.640 12,019,150 +156,000 0.64% 43,749,706
2019-12-19 2019-12-17 3.650 11,863,150 -3,000 0.63% 43,300,498
2019-12-13 2019-12-11 3.630 11,866,150 -1,000 0.63% 43,074,124
2019-12-12 2019-12-10 3.640 11,867,150 -2,000 0.63% 43,196,426
2019-12-11 2019-12-09 3.640 11,869,150 +3,000 0.63% 43,203,706
2019-12-10 2019-12-06 3.640 11,866,150 -10,000 0.63% 43,192,786
2019-12-09 2019-12-05 3.640 11,876,150 +1,000 0.63% 43,229,186
2019-12-04 2019-12-02 3.620 11,875,150 -217,000 0.63% 42,988,043
2019-12-03 2019-11-29 3.590 12,092,150 -60,000 0.64% 43,410,818
2019-12-02 2019-11-28 3.590 12,152,150 -42,000 0.64% 43,626,218
2019-11-28 2019-11-26 3.580 12,194,150 +4,000 0.64% 43,655,057
2019-11-26 2019-11-22 3.590 12,190,150 -30,513 0.64% 43,762,638
2019-11-22 2019-11-20 3.590 12,220,663 +15,000 0.65% 43,872,180
2019-11-21 2019-11-19 3.600 12,205,663 -39,000 0.65% 43,940,387
2019-11-13 2019-11-11 3.580 12,244,663 -1,000 0.65% 43,835,894
2019-11-12 2019-11-08 3.570 12,245,663 +1,000 0.65% 43,717,017
2019-11-08 2019-11-06 3.580 12,244,663 -23,654 0.65% 43,835,894
2019-11-07 2019-11-05 3.580 12,268,317 -37,000 0.65% 43,920,575
2019-11-06 2019-11-04 3.570 12,305,317 -63,000 0.65% 43,929,982
2019-11-04 2019-10-31 3.580 12,368,317 +2,000 0.65% 44,278,575
2019-11-01 2019-10-30 3.580 12,366,317 -14,000 0.65% 44,271,415
2019-10-31 2019-10-29 3.580 12,380,317 +26,000 0.65% 44,321,535
2019-10-30 2019-10-28 3.570 12,354,317 -64,000 0.65% 44,104,912
2019-10-29 2019-10-25 3.580 12,418,317 -64,000 0.66% 44,457,575
2019-10-28 2019-10-24 3.580 12,482,317 -21,030 0.66% 44,686,695
2019-10-25 2019-10-23 3.570 12,503,347 -40,000 0.66% 44,636,949
2019-10-24 2019-10-22 3.560 12,543,347 -306,000 0.66% 44,654,315
2019-10-23 2019-10-21 3.520 12,849,347 -1,413,233 0.68% 45,229,701
2019-10-22 2019-10-18 2.690 14,262,580 +30,000 0.75% 38,366,340
2019-10-21 2019-10-17 2.690 14,232,580 +113,000 0.75% 38,285,640
2019-10-16 2019-10-14 2.690 14,119,580 -94,000 0.75% 37,981,670
2019-10-15 2019-10-11 2.660 14,213,580 -178,052 0.75% 37,808,123
2019-10-14 2019-10-10 2.690 14,391,632 +105,000 0.76% 38,713,490
2019-10-11 2019-10-09 2.690 14,286,632 +287,000 0.76% 38,431,040
2019-10-10 2019-10-08 2.740 13,999,632 -19,000 0.74% 38,358,992
2019-10-09 2019-10-04 2.600 14,018,632 +127,000 0.74% 36,448,443
2019-10-08 2019-10-03 2.490 13,891,632 +177,000 0.73% 34,590,164
2019-10-04 2019-10-02 2.450 13,714,632 +79,000 0.73% 33,600,848
2019-10-03 2019-09-30 2.480 13,635,632 +155,000 0.72% 33,816,367
2019-10-02 2019-09-27 2.500 13,480,632 +169,000 0.71% 33,701,580
2019-09-30 2019-09-26 2.360 13,311,632 +3,000 0.70% 31,415,452
2019-09-27 2019-09-25 2.300 13,308,632 -1,000 0.70% 30,609,854
2019-09-26 2019-09-24 2.280 13,309,632 +40,000 0.70% 30,345,961
2019-09-25 2019-09-23 2.350 13,269,632 -50,000 0.70% 31,183,635
2019-09-24 2019-09-20 2.350 13,319,632 +21,000 0.70% 31,301,135
2019-09-23 2019-09-19 2.320 13,298,632 -4,000 0.70% 30,852,826
2019-09-20 2019-09-18 2.320 13,302,632 -30,000 0.70% 30,862,106
2019-09-18 2019-09-16 2.350 13,332,632 -10,000 0.70% 31,331,685
2019-09-16 2019-09-12 2.320 13,342,632 -2,000 0.71% 30,954,906
2019-09-13 2019-09-11 2.340 13,344,632 +2,000 0.71% 31,226,439
2019-09-12 2019-09-10 2.300 13,342,632 +47,000 0.71% 30,688,054
2019-09-11 2019-09-09 2.260 13,295,632 -78,000 0.70% 30,048,128
2019-09-10 2019-09-06 2.230 13,373,632 +21,000 0.71% 29,823,199
2019-09-09 2019-09-05 2.270 13,352,632 +12,000 0.71% 30,310,475
2019-09-06 2019-09-04 2.190 13,340,632 -14,000 0.71% 29,215,984
2019-09-05 2019-09-03 2.110 13,354,632 +30,000 0.71% 28,178,274
2019-09-04 2019-09-02 2.140 13,324,632 -115,000 0.70% 28,514,712
2019-09-03 2019-08-30 2.233 13,439,632 -150,000 0.71% 30,012,487
2019-09-02 2019-08-29 2.223 13,589,632 +301,712 0.72% 30,208,884
2019-08-30 2019-08-28 2.243 13,287,920 -41,189 0.72% 29,809,191
2019-08-29 2019-08-27 2.213 13,329,109 +120,625 0.72% 29,493,842
2019-08-28 2019-08-26 2.243 13,208,484 +79,435 0.71% 29,630,989
2019-08-27 2019-08-23 2.305 13,129,049 +67,667 0.71% 30,256,048
2019-08-26 2019-08-22 2.355 13,061,382 -28,440 0.70% 30,766,041
2019-08-23 2019-08-21 2.355 13,089,822 -35,304 0.71% 30,833,031
2019-08-22 2019-08-20 2.335 13,125,126 +20,594 0.71% 30,648,517
2019-08-21 2019-08-19 2.305 13,104,532 -16,671 0.71% 30,199,549
2019-08-20 2019-08-16 2.243 13,121,203 -1,962 0.71% 29,435,189
2019-08-19 2019-08-15 2.243 13,123,165 -152,006 0.71% 29,439,591
2019-08-16 2019-08-14 2.264 13,275,171 +27,459 0.72% 30,051,323
2019-08-15 2019-08-13 2.274 13,247,712 +70,609 0.71% 30,124,250
2019-08-14 2019-08-12 2.366 13,177,103 +9,807 0.71% 31,172,987
2019-08-09 2019-08-07 2.376 13,167,296 +33,344 0.71% 31,284,053
2019-08-08 2019-08-06 2.376 13,133,952 -99,050 0.71% 31,204,832
2019-08-07 2019-08-05 2.396 13,233,002 +26,479 0.71% 31,710,036
2019-08-06 2019-08-02 2.478 13,206,523 +24,517 0.71% 32,723,916
2019-08-05 2019-08-01 2.539 13,182,006 -4,903 0.71% 33,469,664
2019-08-02 2019-07-31 2.549 13,186,909 +9,806 0.71% 33,616,579
2019-07-31 2019-07-29 2.580 13,177,103 -63,744 0.71% 33,994,680
2019-07-30 2019-07-26 2.610 13,240,847 -25,498 0.71% 34,564,178
2019-07-29 2019-07-25 2.570 13,266,345 -1,961 0.72% 34,089,633
2019-07-26 2019-07-24 2.600 13,268,306 -23,537 0.72% 34,500,561
2019-07-25 2019-07-23 2.590 13,291,843 -33,343 0.72% 34,426,226
2019-07-24 2019-07-22 2.570 13,325,186 -315,781 0.72% 34,240,833
2019-07-23 2019-07-19 2.478 13,640,967 -10,787 0.74% 33,800,407
2019-07-22 2019-07-18 2.427 13,651,754 +18,633 0.74% 33,131,104
2019-07-19 2019-07-17 2.437 13,633,121 +2,942 0.74% 33,224,900
2019-07-18 2019-07-16 2.447 13,630,179 +29,421 0.73% 33,356,717
2019-07-17 2019-07-15 2.488 13,600,758 -981 0.73% 33,839,461
2019-07-16 2019-07-12 2.488 13,601,739 +54,218 0.73% 33,841,902
2019-07-15 2019-07-11 2.508 13,547,521 -74,532 0.73% 33,983,291
2019-07-12 2019-07-10 2.488 13,622,053 +27,459 0.74% 33,892,444
2019-07-11 2019-07-09 2.508 13,594,594 +82,378 0.74% 34,101,372
2019-07-10 2019-07-08 2.508 13,512,216 +85,319 0.73% 33,894,730
2019-07-09 2019-07-05 2.600 13,426,897 +120,625 0.73% 34,912,933
2019-07-08 2019-07-04 2.610 13,306,272 +121,604 0.72% 34,734,965
2019-07-05 2019-07-03 2.651 13,184,668 +40,209 0.71% 34,955,301
2019-07-04 2019-07-02 2.682 13,144,459 -74,533 0.71% 35,250,799
2019-07-03 2019-06-28 2.661 13,218,992 -92,184 0.71% 35,181,094
2019-07-02 2019-06-27 2.692 13,311,176 +10,788 0.72% 35,833,634
2019-06-28 2019-06-26 2.641 13,300,388 -96,107 0.72% 35,126,475
2019-06-27 2019-06-25 2.590 13,396,495 -181,427 0.72% 34,697,278
2019-06-26 2019-06-24 2.519 13,577,922 -33,343 0.73% 34,198,004
2019-06-25 2019-06-21 2.539 13,611,265 +76,493 0.74% 34,559,570
2019-06-24 2019-06-20 2.457 13,534,772 -5,884 0.73% 33,261,244
2019-06-21 2019-06-19 2.437 13,540,656 +3,923 0.73% 32,999,557
2019-06-20 2019-06-18 2.396 13,536,733 -5,885 0.73% 32,437,862
2019-06-19 2019-06-17 2.386 13,542,618 -9,806 0.73% 32,313,871
2019-06-18 2019-06-14 2.406 13,552,424 -38,218 0.73% 32,613,656
2019-06-14 2019-06-12 2.396 13,590,642 -2,942 0.73% 32,567,043
2019-06-13 2019-06-11 2.447 13,593,584 +30,402 0.73% 33,267,159
2019-06-12 2019-06-10 2.366 13,563,182 +70,609 0.73% 32,086,332
2019-06-10 2019-06-05 2.406 13,492,573 +14,710 0.73% 32,469,625
2019-06-06 2019-06-04 2.386 13,477,863 +50,996 0.73% 32,159,360
2019-06-05 2019-06-03 2.427 13,426,867 +37,266 0.73% 32,585,331
2019-06-03 2019-05-30 2.468 13,389,601 +124,547 0.72% 33,041,024
2019-05-31 2019-05-29 2.488 13,265,054 -5,884 0.72% 33,004,210
2019-05-30 2019-05-28 2.478 13,270,938 +9,806 0.72% 32,883,527
2019-05-29 2019-05-27 2.457 13,261,132 +72,571 0.72% 32,588,783
2019-05-28 2019-05-24 2.529 13,188,561 +90,223 0.71% 33,351,824
2019-05-27 2019-05-23 2.559 13,098,338 +36,168 0.71% 33,524,354
2019-05-24 2019-05-22 2.580 13,062,170 +44,131 0.71% 33,698,173
2019-05-23 2019-05-21 2.600 13,018,039 +44,130 0.70% 33,849,811
2019-05-22 2019-05-20 2.885 12,973,909 +13,730 0.70% 37,435,988
2019-05-21 2019-05-17 2.896 12,960,179 +5,253,192 0.70% 37,534,875
2019-05-20 2019-05-16 2.918 7,706,987 +18,714 0.44% 22,485,469
2019-05-16 2019-05-14 2.928 7,688,273 +14,036 0.44% 22,513,035
2019-05-15 2019-05-10 2.939 7,674,237 +105,736 0.43% 22,553,949
2019-05-14 2019-05-09 2.982 7,568,501 +3,743 0.43% 22,566,737
2019-05-10 2019-05-08 3.003 7,564,758 +20,586 0.43% 22,717,265
2019-05-09 2019-05-07 3.046 7,544,172 +41,171 0.43% 22,977,942
2019-05-08 2019-05-06 3.035 7,503,001 +33,686 0.43% 22,772,359
2019-05-07 2019-05-03 3.131 7,469,315 -24,328 0.42% 23,388,538
2019-05-03 2019-04-30 3.067 7,493,643 -16,843 0.42% 22,984,210
2019-05-02 2019-04-29 3.067 7,510,486 -78,601 0.43% 23,035,870
2019-04-30 2019-04-26 3.035 7,589,087 -46,786 0.43% 23,033,639
2019-04-29 2019-04-25 3.056 7,635,873 -110,414 0.43% 23,338,848
2019-04-26 2019-04-24 3.078 7,746,287 -5,615 0.44% 23,841,894
2019-04-25 2019-04-23 3.078 7,751,902 +95,444 0.44% 23,859,176
2019-04-24 2019-04-18 3.099 7,656,458 +130,064 0.43% 23,729,063
2019-04-23 2019-04-17 3.142 7,526,394 +43,979 0.43% 23,647,703
2019-04-18 2019-04-16 3.121 7,482,415 +145,972 0.42% 23,349,594
2019-04-17 2019-04-15 3.153 7,336,443 -5,614 0.42% 23,129,287
2019-04-16 2019-04-12 3.174 7,342,057 -78,600 0.42% 23,303,915
2019-04-15 2019-04-11 3.185 7,420,657 -173,108 0.42% 23,632,698
2019-04-12 2019-04-10 3.185 7,593,765 -13,100 0.43% 24,183,998
2019-04-11 2019-04-09 3.206 7,606,865 -6,550 0.43% 24,388,307
2019-04-10 2019-04-08 3.174 7,613,415 -220,830 0.43% 24,165,214
2019-04-09 2019-04-04 3.067 7,834,245 -188,079 0.44% 24,028,891
2019-04-08 2019-04-03 3.067 8,022,324 -82,344 0.45% 24,605,760
2019-04-04 2019-04-02 3.089 8,104,668 -121,643 0.46% 25,031,551
2019-04-03 2019-04-01 3.067 8,226,311 -105,736 0.47% 25,231,421
2019-04-02 2019-03-29 3.024 8,332,047 +315,337 0.47% 25,199,553
2019-04-01 2019-03-28 2.982 8,016,710 -151,587 0.45% 23,903,146
2019-03-29 2019-03-27 3.003 8,168,297 +12,165 0.46% 24,529,716
2019-03-28 2019-03-26 2.992 8,156,132 +55,207 0.46% 24,406,020
2019-03-27 2019-03-25 2.992 8,100,925 +45,850 0.46% 24,240,821
2019-03-25 2019-03-21 3.078 8,055,075 +43,979 0.46% 24,792,297
2019-03-22 2019-03-20 3.099 8,011,096 +24,329 0.45% 24,828,165
2019-03-21 2019-03-19 3.099 7,986,767 -6,550 0.45% 24,752,764
2019-03-19 2019-03-15 3.078 7,993,317 +114,157 0.45% 24,602,215
2019-03-18 2019-03-14 3.110 7,879,160 +131,937 0.45% 24,503,470
2019-03-15 2019-03-13 3.153 7,747,223 -4,679 0.44% 24,424,336
2019-03-14 2019-03-12 3.153 7,751,902 +32,750 0.44% 24,439,087
2019-03-13 2019-03-11 3.121 7,719,152 +52,401 0.44% 24,088,354
2019-03-12 2019-03-08 3.131 7,666,751 +26,200 0.43% 24,006,766
2019-03-11 2019-03-07 3.195 7,640,551 +50,529 0.43% 24,414,653
2019-03-08 2019-03-06 3.227 7,590,022 -32,751 0.43% 24,496,535
2019-03-07 2019-03-05 3.174 7,622,773 -3,742 0.43% 24,194,916
2019-03-06 2019-03-04 3.185 7,626,515 +20,585 0.43% 24,288,298
2019-03-05 2019-03-01 3.195 7,605,930 +52,401 0.43% 24,304,025
2019-03-04 2019-02-28 3.131 7,553,529 +50,528 0.43% 23,652,236
2019-03-01 2019-02-27 3.227 7,503,001 -43,978 0.43% 24,215,678
2019-02-28 2019-02-26 3.206 7,546,979 +40,236 0.43% 24,196,307
2019-02-27 2019-02-25 3.238 7,506,743 +52,400 0.43% 24,307,980
2019-02-26 2019-02-22 3.195 7,454,343 +87,022 0.42% 23,819,643
2019-02-25 2019-02-21 3.206 7,367,321 +157,200 0.42% 23,620,307
2019-02-22 2019-02-20 3.121 7,210,121 +16,843 0.41% 22,499,874
2019-02-21 2019-02-19 3.099 7,193,278 -20,586 0.41% 22,293,565
2019-02-20 2019-02-18 3.089 7,213,864 +80,472 0.41% 22,280,272
2019-02-19 2019-02-15 3.089 7,133,392 +18,715 0.40% 22,031,731
2019-02-15 2019-02-13 3.121 7,114,677 -21,522 0.40% 22,202,032
2019-02-14 2019-02-12 3.078 7,136,199 +65,500 0.40% 21,964,136
2019-02-13 2019-02-11 3.099 7,070,699 -45,850 0.40% 21,913,666
2019-02-12 2019-02-08 3.099 7,116,549 +18,715 0.40% 22,055,765
2019-02-11 2019-02-04 3.153 7,097,834 -15,908 0.40% 22,377,035
2019-02-08 2019-01-31 3.078 7,113,742 +104,801 0.40% 21,895,017
2019-02-01 2019-01-30 3.089 7,008,941 -67,372 0.40% 21,647,360
2019-01-31 2019-01-29 3.110 7,076,313 -97,315 0.40% 22,006,689
2019-01-30 2019-01-28 3.099 7,173,628 +33,686 0.41% 22,232,666
2019-01-29 2019-01-25 2.992 7,139,942 +37,429 0.40% 21,365,222
2019-01-28 2019-01-24 2.950 7,102,513 +46,786 0.40% 20,949,603
2019-01-24 2019-01-22 2.939 7,055,727 +28,072 0.40% 20,736,199
2019-01-23 2019-01-21 2.939 7,027,655 +28,071 0.40% 20,653,698
2019-01-22 2019-01-18 2.982 6,999,584 -46,786 0.40% 20,870,417
2019-01-18 2019-01-16 2.928 7,046,370 +9,357 0.40% 20,633,395
2019-01-17 2019-01-15 2.885 7,037,013 +26,200 0.40% 20,305,178
2019-01-16 2019-01-14 2.853 7,010,813 +27,136 0.40% 20,004,805
2019-01-15 2019-01-11 2.885 6,983,677 -4,678 0.40% 20,151,278
2019-01-14 2019-01-10 2.875 6,988,355 +28,071 0.40% 20,090,092
2019-01-11 2019-01-09 2.928 6,960,284 -19,650 0.39% 20,381,315
2019-01-10 2019-01-08 2.853 6,979,934 +56,143 0.40% 19,916,695
2019-01-09 2019-01-07 2.885 6,923,791 +28,072 0.39% 19,978,478
2019-01-08 2019-01-04 2.853 6,895,719 -2,807 0.39% 19,676,394
2019-01-02 2018-12-27 2.907 6,898,526 +12,164 0.39% 20,053,025
2018-12-28 2018-12-24 2.864 6,886,362 -9,357 0.39% 19,723,289
2018-12-27 2018-12-20 2.939 6,895,719 +11,228 0.39% 20,265,949
2018-12-21 2018-12-19 2.971 6,884,491 -18,714 0.39% 20,453,673
2018-12-19 2018-12-17 3.014 6,903,205 +20,586 0.39% 20,804,370
2018-12-17 2018-12-13 3.024 6,882,619 +18,714 0.39% 20,815,884
2018-12-14 2018-12-12 3.035 6,863,905 +1,872 0.39% 20,832,639
2018-12-10 2018-12-06 3.046 6,862,033 +9,357 0.39% 20,900,292
2018-12-06 2018-12-04 3.099 6,852,676 +28,071 0.39% 21,237,964
2018-12-05 2018-12-03 3.099 6,824,605 +18,715 0.39% 21,150,966
2018-12-04 2018-11-30 3.110 6,805,890 +18,714 0.39% 21,165,698
2018-12-03 2018-11-29 3.131 6,787,176 +3,743 0.38% 21,252,568
2018-11-30 2018-11-28 3.110 6,783,433 +15,907 0.38% 21,095,859
2018-11-27 2018-11-23 3.099 6,767,526 -1,871 0.38% 20,974,065
2018-11-26 2018-11-22 3.174 6,769,397 +15,907 0.38% 21,486,275
2018-11-21 2018-11-19 3.238 6,753,490 -28,071 0.38% 21,868,831
2018-11-20 2018-11-16 3.185 6,781,561 -41,172 0.38% 21,597,358
2018-11-19 2018-11-15 3.153 6,822,733 -9,357 0.39% 21,509,736
2018-11-16 2018-11-14 3.099 6,832,090 -21,522 0.39% 21,174,164
2018-11-14 2018-11-12 3.056 6,853,612 -18,714 0.39% 20,947,888
2018-11-12 2018-11-08 3.014 6,872,326 +12,164 0.39% 20,711,309
2018-11-09 2018-11-07 2.992 6,860,162 +14,972 0.39% 20,528,021
2018-11-08 2018-11-06 2.971 6,845,190 +2,807 0.39% 20,336,911
2018-11-07 2018-11-05 2.982 6,842,383 +14,036 0.39% 20,401,696
2018-11-06 2018-11-02 3.035 6,828,347 -14,972 0.39% 20,724,717
2018-11-05 2018-11-01 2.960 6,843,319 +18,714 0.39% 20,258,218
2018-11-02 2018-10-31 2.832 6,824,605 +9,358 0.39% 19,327,607
2018-10-30 2018-10-26 2.864 6,815,247 +14,035 0.39% 19,519,607
2018-10-29 2018-10-25 2.928 6,801,212 -21,521 0.39% 19,915,516
2018-10-26 2018-10-24 2.939 6,822,733 +18,714 0.39% 20,051,449
2018-10-25 2018-10-23 2.928 6,804,019 +10,354 0.39% 19,923,735
2018-10-24 2018-10-22 3.078 6,793,665 -14,036 0.39% 20,909,868
2018-10-22 2018-10-18 2.918 6,807,701 +18,715 0.39% 19,861,763
2018-10-16 2018-10-12 2.918 6,788,986 +44,914 0.39% 19,807,162
2018-10-15 2018-10-11 3.014 6,744,072 -38,364 0.39% 20,324,787
2018-10-12 2018-10-10 3.121 6,782,436 -1,871,438 0.39% 21,165,242
2018-10-11 2018-10-09 3.121 8,653,874 +58,950 0.50% 27,005,244
2018-10-09 2018-10-05 3.174 8,594,924 +30,879 0.49% 27,280,553
2018-10-08 2018-10-04 3.185 8,564,045 +23,393 0.49% 27,274,066
2018-10-05 2018-10-03 3.238 8,540,652 +2,807 0.49% 27,655,935
2018-10-04 2018-10-02 3.163 8,537,845 +14,036 0.49% 27,008,139
2018-10-03 2018-09-28 3.260 8,523,809 -12,117,557 0.49% 27,783,582
2018-10-02 2018-09-27 3.281 20,641,366 +18,714 1.18% 67,722,268
2018-09-28 2018-09-26 3.409 20,622,652 -9,357 1.18% 70,305,594
2018-09-27 2018-09-24 3.388 20,632,009 -9,357 1.18% 69,896,506
2018-09-26 2018-09-21 3.516 20,641,366 -2,807 1.18% 72,575,330
2018-09-21 2018-09-19 3.409 20,644,173 -18,715 1.18% 70,378,962
2018-09-19 2018-09-17 3.377 20,662,888 +1,872 1.18% 69,780,293
2018-09-18 2018-09-14 3.420 20,661,016 -18,715 1.18% 70,657,186
2018-09-17 2018-09-13 3.377 20,679,731 -37,428 1.18% 69,837,173
2018-09-14 2018-09-12 3.227 20,717,159 +1,871 1.19% 66,863,919
2018-09-13 2018-09-11 3.249 20,715,288 +28,072 1.19% 67,300,648
2018-09-12 2018-09-10 3.313 20,687,216 -19,651 1.18% 68,535,949
2018-09-11 2018-09-07 3.432 20,706,867 +66,437 1.19% 71,064,497
2018-09-10 2018-09-06 3.486 20,640,430 +302,232 1.18% 71,957,320
2018-09-07 2018-09-05 3.584 20,338,198 +8,508,789 1.18% 72,891,623
2018-09-05 2018-09-03 3.714 11,829,409 -10,129 0.69% 43,938,008
2018-09-04 2018-08-31 3.703 11,839,538 -24,860 0.69% 43,847,046
2018-09-03 2018-08-30 3.671 11,864,398 +27,623 0.69% 43,552,553
2018-08-31 2018-08-29 3.682 11,836,775 +45,117 0.69% 43,579,706
2018-08-30 2018-08-28 3.758 11,791,658 +2,762 0.69% 44,310,044
2018-08-29 2018-08-27 3.932 11,788,896 -24,860 0.69% 46,348,204
2018-08-28 2018-08-24 3.790 11,813,756 +31,306 0.69% 44,777,994
2018-08-27 2018-08-23 3.866 11,782,450 -97,601 0.69% 45,555,080
2018-08-24 2018-08-22 3.769 11,880,051 -76,424 0.69% 44,771,226
2018-08-23 2018-08-21 3.682 11,956,475 +124,303 0.70% 44,020,408
2018-08-22 2018-08-20 3.725 11,832,172 -2,762 0.69% 44,076,774
2018-08-20 2018-08-16 3.801 11,834,934 -9,208 0.69% 44,986,799
2018-08-17 2018-08-15 3.736 11,844,142 +6,446 0.69% 44,249,998
2018-08-16 2018-08-14 3.801 11,837,696 +33,147 0.69% 44,997,298
2018-08-15 2018-08-13 3.812 11,804,549 -41,434 0.69% 44,999,504
2018-08-14 2018-08-10 3.888 11,845,983 -9,208 0.69% 46,058,028
2018-08-13 2018-08-09 3.953 11,855,191 -22,098 0.69% 46,866,352
2018-08-09 2018-08-07 3.899 11,877,289 +9,208 0.69% 46,308,742
2018-08-08 2018-08-06 3.888 11,868,081 +9,207 0.69% 46,143,947
2018-08-07 2018-08-03 3.910 11,858,874 +14,732 0.69% 46,365,737
2018-08-03 2018-08-01 4.040 11,844,142 +15,653 0.69% 47,851,742
2018-08-02 2018-07-31 4.040 11,828,489 +22,087 0.69% 47,788,502
2018-08-01 2018-07-30 4.127 11,806,402 -33,148 0.69% 48,725,059
2018-07-31 2018-07-27 3.975 11,839,550 +31,306 0.69% 47,061,687
2018-07-30 2018-07-26 4.018 11,808,244 +19,336 0.69% 47,450,222
2018-07-27 2018-07-25 4.116 11,788,908 +23,020 0.69% 48,524,827
2018-07-26 2018-07-24 4.116 11,765,888 -25,782 0.68% 48,430,073
2018-07-25 2018-07-23 4.116 11,791,670 -46,038 0.69% 48,536,196
2018-07-24 2018-07-20 4.051 11,837,708 +10,128 0.69% 47,954,312
2018-07-23 2018-07-19 4.051 11,827,580 -27,623 0.69% 47,913,283
2018-07-20 2018-07-18 4.062 11,855,203 -39,593 0.69% 48,153,937
2018-07-19 2018-07-17 4.018 11,894,796 -12,890 0.69% 47,798,023
2018-07-18 2018-07-16 4.116 11,907,686 +4,689 0.69% 49,013,734
2018-07-17 2018-07-13 4.105 11,902,997 +18,415 0.70% 48,865,161
2018-07-16 2018-07-12 4.062 11,884,582 -77,344 0.70% 48,273,270
2018-07-13 2018-07-11 4.040 11,961,926 -11,970 0.70% 48,327,603
2018-07-11 2018-07-09 4.105 11,973,896 -64,453 0.70% 49,156,221
2018-07-10 2018-07-06 3.997 12,038,349 +6,445 0.71% 48,113,390
2018-07-09 2018-07-05 3.975 12,031,904 -9,208 0.71% 47,826,285
2018-07-06 2018-07-04 4.029 12,041,112 -38,672 0.71% 48,516,751
2018-07-05 2018-07-03 4.160 12,079,784 +9,208 0.71% 50,246,886
2018-07-04 2018-06-29 4.246 12,070,576 -18,415 0.71% 51,257,328
2018-07-03 2018-06-28 4.105 12,088,991 -40,514 0.71% 49,628,719
2018-06-29 2018-06-27 4.094 12,129,505 -29,464 0.71% 49,663,307
2018-06-28 2018-06-26 4.127 12,158,969 +58,008 0.71% 50,180,104
2018-06-27 2018-06-25 4.214 12,100,961 +58,929 0.71% 50,992,088
2018-06-26 2018-06-22 4.355 12,042,032 -69,058 0.71% 52,443,945
2018-06-25 2018-06-21 4.214 12,111,090 +27,623 0.71% 51,034,770
2018-06-22 2018-06-20 4.312 12,083,467 -64,453 0.71% 52,099,466
2018-06-21 2018-06-19 4.236 12,147,920 +43,276 0.71% 51,453,834
2018-06-20 2018-06-15 4.355 12,104,644 +2,762 0.71% 52,716,625
2018-06-19 2018-06-14 4.409 12,101,882 +20,257 0.71% 53,361,761
2018-06-15 2018-06-13 4.485 12,081,625 -6,446 0.71% 54,190,931
2018-06-14 2018-06-12 4.529 12,088,071 +17,495 0.71% 54,744,975
2018-06-13 2018-06-11 4.627 12,070,576 -28,544 0.71% 55,845,579
2018-06-12 2018-06-08 4.496 12,099,120 +33,148 0.71% 54,400,806
2018-06-11 2018-06-07 4.627 12,065,972 -21,178 0.71% 55,824,279
2018-06-08 2018-06-06 4.627 12,087,150 -8,287 0.71% 55,922,260
2018-06-07 2018-06-05 4.648 12,095,437 -11,049 0.71% 56,223,327
2018-06-06 2018-06-04 4.637 12,106,486 -8,465,513 0.71% 56,143,203
2018-06-05 2018-06-01 4.561 20,571,999 +27,623 1.21% 93,837,622
2018-06-04 2018-05-31 4.583 20,544,376 -29,465 1.21% 94,157,867
2018-06-01 2018-05-30 4.420 20,573,841 +46,039 1.21% 90,941,266
2018-05-30 2018-05-28 4.572 20,527,802 -7,366 1.21% 93,858,963
2018-05-29 2018-05-25 4.551 20,535,168 +36,830 1.21% 93,446,597
2018-05-28 2018-05-24 5.009 20,498,338 -46,959 1.21% 102,679,024
2018-05-25 2018-05-23 4.976 20,545,297 +436,956 1.21% 102,226,625
2018-05-23 2018-05-18 4.797 20,108,341 +8,769,106 1.21% 96,463,150
2018-05-21 2018-05-17 4.730 11,339,235 +15,238 0.68% 53,637,232
2018-05-18 2018-05-16 4.797 11,323,997 -6,275 0.68% 54,323,150
2018-05-17 2018-05-15 4.741 11,330,272 -18,823 0.68% 53,721,237
2018-05-16 2018-05-14 4.775 11,349,095 +3,693 0.69% 54,190,323
2018-05-15 2018-05-11 4.697 11,345,402 -35,855 0.69% 53,286,688
2018-05-14 2018-05-10 4.596 11,381,257 +62,745 0.69% 52,312,345
2018-05-09 2018-05-07 4.541 11,318,512 -17,927 0.68% 51,392,588
2018-05-08 2018-05-04 4.563 11,336,439 +64,538 0.68% 51,726,930
2018-05-07 2018-05-03 4.753 11,271,901 -17,927 0.68% 53,570,229
2018-05-04 2018-05-02 4.786 11,289,828 +8,067 0.68% 54,033,284
2018-05-03 2018-04-30 4.686 11,281,761 -17,927 0.68% 52,861,919
2018-05-02 2018-04-27 4.730 11,299,688 +13,445 0.68% 53,450,165
2018-04-30 2018-04-26 4.686 11,286,243 -31,372 0.68% 52,882,920
2018-04-27 2018-04-25 4.496 11,317,615 -216,023 0.68% 50,883,468
2018-04-26 2018-04-24 4.518 11,533,638 -13,446 0.70% 52,112,041
2018-04-25 2018-04-23 4.462 11,547,084 +177,480 0.70% 51,528,685
2018-04-24 2018-04-20 4.652 11,369,604 +1,793 0.69% 52,892,992
2018-04-23 2018-04-19 4.831 11,367,811 -33,166 0.69% 54,913,798
2018-04-20 2018-04-18 4.797 11,400,977 -155,967 0.69% 54,692,436
2018-04-19 2018-04-17 4.585 11,556,944 -198,992 0.70% 52,990,934
2018-04-18 2018-04-16 4.518 11,755,936 -84,258 0.71% 53,116,442
2018-04-17 2018-04-13 4.585 11,840,194 +3,585 0.72% 54,289,693
2018-04-16 2018-04-12 4.619 11,836,609 +25,995 0.71% 54,669,410
2018-04-13 2018-04-11 4.596 11,810,614 +8,963 0.71% 54,285,824
2018-04-12 2018-04-10 4.585 11,801,651 +11,653 0.71% 54,112,965
2018-04-11 2018-04-09 4.440 11,789,998 +95,911 0.71% 52,349,621
2018-04-10 2018-04-06 4.362 11,694,087 +8,964 0.71% 51,010,528
2018-04-09 2018-04-04 4.329 11,685,123 +6,274 0.71% 50,580,341
2018-04-06 2018-04-03 4.429 11,678,849 -38,544 0.71% 51,725,809
2018-04-04 2018-03-29 4.418 11,717,393 +544,092 0.71% 51,765,799
2018-04-03 2018-03-28 4.351 11,173,301 +5,378 0.67% 48,614,167
2018-03-29 2018-03-27 4.518 11,167,923 -39,440 0.67% 50,459,643
2018-03-28 2018-03-26 4.451 11,207,363 +38,544 0.68% 49,887,653
2018-03-27 2018-03-23 4.440 11,168,819 -17,927 0.67% 49,591,480
2018-03-26 2018-03-22 4.474 11,186,746 +3,585 0.68% 50,045,484
2018-03-23 2018-03-21 4.652 11,183,161 +178,376 0.68% 52,025,633
2018-03-22 2018-03-20 4.697 11,004,785 +41,233 0.66% 51,686,890
2018-03-21 2018-03-19 4.786 10,963,552 -86,051 0.66% 52,471,722
2018-03-20 2018-03-16 4.775 11,049,603 -112,942 0.67% 52,760,291
2018-03-19 2018-03-15 4.741 11,162,545 -11,734 0.67% 52,925,978
2018-03-16 2018-03-14 4.630 11,174,279 +17,927 0.67% 51,734,988
2018-03-15 2018-03-13 4.674 11,156,352 -172,997 0.67% 52,149,839
2018-03-14 2018-03-12 4.451 11,329,349 +14,341 0.68% 50,430,653
2018-03-13 2018-03-09 4.396 11,315,008 +341,514 0.68% 49,735,654
2018-03-12 2018-03-08 4.362 10,973,494 -4,482 0.66% 47,867,245
2018-03-09 2018-03-07 4.306 10,977,976 +15,238 0.66% 47,274,432
2018-03-08 2018-03-06 4.284 10,962,738 +37,648 0.66% 46,964,208
2018-03-07 2018-03-05 4.273 10,925,090 -11,653 0.66% 46,681,042
2018-03-06 2018-03-02 4.329 10,936,743 +7,171 0.66% 47,340,896
2018-03-05 2018-03-01 4.384 10,929,572 -32,269 0.66% 47,919,519
2018-03-02 2018-02-28 4.329 10,961,841 +57,367 0.66% 47,449,536
2018-03-01 2018-02-27 4.317 10,904,474 -147,900 0.66% 47,079,564
2018-02-28 2018-02-26 4.295 11,052,374 -43,025 0.67% 47,471,510
2018-02-27 2018-02-23 4.161 11,095,399 +192,718 0.67% 46,170,917
2018-02-26 2018-02-22 4.217 10,902,681 -8,964 0.66% 45,977,129
2018-02-21 2018-02-15 4.239 10,911,645 -32,269 0.66% 46,258,396
2018-02-20 2018-02-13 4.150 10,943,914 -100,392 0.66% 45,418,455
2018-02-14 2018-02-12 4.027 11,044,306 -52,886 0.67% 44,479,754
2018-02-13 2018-02-09 3.960 11,097,192 +65,435 0.67% 43,949,931
2018-02-12 2018-02-08 4.150 11,031,757 -14,342 0.67% 45,783,013
2018-02-09 2018-02-07 4.072 11,046,099 +147,899 0.67% 44,979,905
2018-02-08 2018-02-06 4.206 10,898,200 +54,679 0.66% 45,836,650
2018-02-07 2018-02-05 4.440 10,843,521 -5,379 0.65% 48,147,101
2018-02-06 2018-02-02 4.440 10,848,900 -77,983 0.66% 48,170,984
2018-02-02 2018-01-31 4.407 10,926,883 +42,129 0.66% 48,151,534
2018-02-01 2018-01-30 4.418 10,884,754 -133,558 0.66% 48,087,317
2018-01-31 2018-01-29 4.496 11,018,312 -168,516 0.67% 49,537,816
2018-01-30 2018-01-26 4.563 11,186,828 -76,191 0.68% 51,044,272
2018-01-29 2018-01-25 4.518 11,263,019 -58,263 0.68% 50,889,312
2018-01-26 2018-01-24 4.585 11,321,282 +266,219 0.68% 51,910,376
2018-01-25 2018-01-23 4.574 11,055,063 -229,468 0.67% 50,566,375
2018-01-24 2018-01-22 4.518 11,284,531 +540,506 0.68% 50,986,509
2018-01-23 2018-01-19 4.184 10,744,025 +14,341 0.65% 44,948,481
2018-01-22 2018-01-18 4.172 10,729,684 +103,082 0.65% 44,768,782
2018-01-19 2018-01-17 4.217 10,626,602 -1,793 0.64% 44,812,890
2018-01-18 2018-01-16 4.239 10,628,395 +153,290 0.64% 45,057,597
2018-01-17 2018-01-15 4.117 10,475,105 +19,720 0.63% 43,122,258
2018-01-16 2018-01-12 4.150 10,455,385 +8,963 0.63% 43,391,005
2018-01-15 2018-01-11 4.139 10,446,422 -17,031 0.63% 43,237,265
2018-01-12 2018-01-10 4.128 10,463,453 -106,667 0.63% 43,191,023
2018-01-11 2018-01-09 4.150 10,570,120 -53,781 0.64% 43,867,168
2018-01-10 2018-01-08 4.105 10,623,901 -897 0.64% 43,616,275
2018-01-09 2018-01-05 4.094 10,624,798 +8,964 0.64% 43,501,425
2018-01-08 2018-01-04 4.105 10,615,834 -8,964 0.64% 43,583,156
2018-01-05 2018-01-03 4.061 10,624,798 +45,715 0.64% 43,145,828
2018-01-04 2018-01-02 4.105 10,579,083 +55,574 0.64% 43,432,276
2018-01-02 2017-12-28 4.027 10,523,509 -8,963 0.64% 42,382,300
2017-12-28 2017-12-22 4.016 10,532,472 +92,325 0.64% 42,300,895
2017-12-27 2017-12-21 3.949 10,440,147 +2,689 0.63% 41,231,261
2017-12-21 2017-12-19 3.949 10,437,458 -896 0.63% 41,220,641
2017-12-20 2017-12-18 3.916 10,438,354 -5,379 0.63% 40,874,822
2017-12-19 2017-12-15 3.938 10,443,733 +8,964 0.63% 41,128,911
2017-12-18 2017-12-14 3.927 10,434,769 -8,964 0.63% 40,977,197
2017-12-15 2017-12-13 3.927 10,443,733 +9,860 0.63% 41,012,398
2017-12-13 2017-12-11 4.050 10,433,873 +3,586 0.63% 42,254,106
2017-12-12 2017-12-08 3.916 10,430,287 +26,891 0.63% 40,843,233
2017-12-11 2017-12-07 3.894 10,403,396 +60,056 0.63% 40,505,808
2017-12-08 2017-12-06 3.972 10,343,340 +112,045 0.62% 41,079,726
2017-12-07 2017-12-05 4.105 10,231,295 +10,756 0.62% 42,004,437
2017-12-06 2017-12-04 4.161 10,220,539 +89,637 0.62% 42,530,391
2017-12-05 2017-12-01 4.139 10,130,902 +17,031 0.61% 41,931,342
2017-12-04 2017-11-30 4.150 10,113,871 -62,746 0.61% 41,973,684
2017-12-01 2017-11-29 4.150 10,176,617 +103,978 0.61% 42,234,087
2017-11-30 2017-11-28 4.139 10,072,639 +52,885 0.61% 41,690,194
2017-11-29 2017-11-27 4.161 10,019,754 +13,446 0.61% 41,694,871
2017-11-28 2017-11-24 4.150 10,006,308 +179,272 0.60% 41,527,286
2017-11-27 2017-11-23 4.172 9,827,036 +31,373 0.59% 41,002,552
2017-11-24 2017-11-22 4.184 9,795,663 +44,818 0.59% 40,980,933
2017-11-23 2017-11-21 4.094 9,750,845 +5,378 0.59% 39,923,174
2017-11-22 2017-11-20 4.050 9,745,467 +110,253 0.59% 39,466,265
2017-11-20 2017-11-16 4.139 9,635,214 -35,855 0.58% 39,879,712
2017-11-16 2017-11-14 4.184 9,671,069 +8,964 0.58% 40,459,684
2017-11-10 2017-11-08 4.262 9,662,105 +78,880 0.58% 41,176,730
2017-11-09 2017-11-07 4.295 9,583,225 +463,419 0.58% 41,161,307
2017-11-08 2017-11-06 4.061 9,119,806 +18,823 0.55% 37,034,265
2017-11-06 2017-11-02 4.083 9,100,983 +175,687 0.55% 37,160,892
2017-11-03 2017-11-01 4.105 8,925,296 +96,807 0.54% 36,642,677
2017-11-02 2017-10-31 4.083 8,828,489 +252,774 0.53% 36,048,252
2017-11-01 2017-10-30 4.117 8,575,715 +38,544 0.52% 35,303,149
2017-10-31 2017-10-27 4.195 8,537,171 +50,196 0.52% 35,811,175
2017-10-30 2017-10-26 4.195 8,486,975 -5,378 0.51% 35,600,616
2017-10-27 2017-10-25 4.262 8,492,353 +60,056 0.51% 36,191,630
2017-10-24 2017-10-20 4.139 8,432,297 -37,803 0.51% 34,900,894
2017-10-23 2017-10-19 4.161 8,470,100 +40,336 0.52% 35,246,347
2017-10-20 2017-10-18 4.239 8,429,764 +23,305 0.51% 35,736,808
2017-10-19 2017-10-17 4.251 8,406,459 +8,964 0.51% 35,731,794
2017-10-18 2017-10-16 4.273 8,397,495 +173,894 0.51% 35,881,060
2017-10-17 2017-10-13 4.262 8,223,601 +252,774 0.50% 35,046,297
2017-10-16 2017-10-12 4.351 7,970,827 +177,480 0.49% 34,680,451
2017-10-13 2017-10-11 4.384 7,793,347 +35,854 0.47% 34,169,082
2017-10-12 2017-10-10 4.273 7,757,493 +241,122 0.47% 33,146,441
2017-10-11 2017-10-09 4.329 7,516,371 +265,323 0.46% 32,535,439
2017-10-10 2017-10-06 4.351 7,251,048 +242,914 0.44% 31,548,748
2017-10-09 2017-10-04 4.329 7,008,134 +17,030 0.43% 30,335,480
2017-10-06 2017-10-03 4.351 6,991,104 +103,082 0.43% 30,417,752
2017-10-04 2017-09-29 4.306 6,888,022 +11,653 0.42% 29,661,873
2017-10-03 2017-09-28 4.206 6,876,369 +215,127 0.42% 28,921,264
2017-09-29 2017-09-27 4.239 6,661,242 +37,647 0.41% 28,239,406
2017-09-28 2017-09-26 4.273 6,623,595 -32,269 0.40% 28,301,489
2017-09-27 2017-09-25 4.228 6,655,864 +30,476 0.41% 28,142,352
2017-09-26 2017-09-22 4.429 6,625,388 +112,045 0.40% 29,343,949
2017-09-25 2017-09-21 4.619 6,513,343 -193,614 0.40% 30,082,992
2017-09-22 2017-09-20 4.674 6,706,957 +144,314 0.41% 31,351,353
2017-09-21 2017-09-19 4.462 6,562,643 -69,916 0.40% 29,285,694
2017-09-20 2017-09-18 4.518 6,632,559 +71,709 0.40% 29,967,664
2017-09-19 2017-09-15 4.485 6,560,850 -56,471 0.40% 29,424,081
2017-09-18 2017-09-14 4.451 6,617,321 +146,107 0.40% 29,455,869
2017-09-15 2017-09-13 4.451 6,471,214 -58,263 0.39% 28,805,499
2017-09-14 2017-09-12 4.407 6,529,477 -107,564 0.40% 28,773,470
2017-09-13 2017-09-11 4.251 6,637,041 -53,781 0.40% 28,210,853
2017-09-12 2017-09-08 4.195 6,690,822 +17,927 0.41% 28,066,229
2017-09-11 2017-09-07 4.239 6,672,895 -8,962,720 0.41% 28,288,807
2017-09-08 2017-09-06 4.330 15,635,615 -11,653 0.95% 67,700,973
2017-09-07 2017-09-05 4.262 15,647,268 +218,699 0.95% 66,690,049
2017-09-06 2017-09-04 4.296 15,428,569 +12,352,640 0.95% 66,281,207
2017-09-05 2017-09-01 4.341 3,075,929 +7,961 0.19% 13,353,303
2017-09-04 2017-08-31 4.398 3,067,968 -31,844 0.19% 13,492,163
2017-09-01 2017-08-30 4.364 3,099,812 -22,114 0.19% 13,527,073
2017-08-31 2017-08-29 4.319 3,121,926 +30,959 0.19% 13,482,398
2017-08-30 2017-08-28 4.420 3,090,967 -53,957 0.19% 13,663,196
2017-08-29 2017-08-25 4.409 3,144,924 +76,956 0.19% 13,866,151
2017-08-28 2017-08-24 4.443 3,067,968 +26,536 0.19% 13,630,900
2017-08-25 2017-08-22 4.409 3,041,432 +7,076 0.19% 13,409,849
2017-08-24 2017-08-21 4.386 3,034,356 +8,846 0.19% 13,310,042
2017-08-22 2017-08-18 4.364 3,025,510 +113,221 0.19% 13,202,831
2017-08-21 2017-08-17 4.454 2,912,289 -11,499 0.18% 12,972,147
2017-08-18 2017-08-16 4.613 2,923,788 -7,961 0.18% 13,486,126
2017-08-17 2017-08-15 4.579 2,931,749 -38,920 0.18% 13,423,414
2017-08-16 2017-08-14 4.590 2,970,669 -99,069 0.18% 13,635,198
2017-08-15 2017-08-11 4.556 3,069,738 -261,824 0.19% 13,985,807
2017-08-14 2017-08-10 4.635 3,331,562 -146,834 0.21% 15,442,333
2017-08-11 2017-08-09 4.827 3,478,396 -88,455 0.21% 16,791,445
2017-08-10 2017-08-08 4.940 3,566,851 +844,739 0.22% 17,621,691
2017-08-09 2017-08-07 4.669 2,722,112 +105,260 0.17% 12,709,756
2017-08-08 2017-08-04 4.386 2,616,852 +4,423 0.16% 11,478,683
2017-08-04 2017-08-02 4.386 2,612,429 -28,305 0.16% 11,459,281
2017-08-03 2017-08-01 4.409 2,640,734 -7,077 0.16% 11,643,148
2017-08-02 2017-07-31 4.545 2,647,811 -47,765 0.16% 12,033,562
2017-08-01 2017-07-28 4.567 2,695,576 -11,499 0.17% 12,311,589
2017-07-31 2017-07-27 4.567 2,707,075 -8,845 0.17% 12,364,109
2017-07-28 2017-07-26 4.624 2,715,920 -2,654 0.17% 12,558,028
2017-07-27 2017-07-25 4.522 2,718,574 -24,767 0.17% 12,293,692
2017-07-26 2017-07-24 4.669 2,743,341 -18,576 0.17% 12,808,876
2017-07-25 2017-07-21 4.386 2,761,917 +3,539 0.17% 12,115,003
2017-07-24 2017-07-20 4.319 2,758,378 -8,846 0.17% 11,912,374
2017-07-21 2017-07-19 4.341 2,767,224 -173,370 0.17% 12,013,145
2017-07-20 2017-07-18 4.251 2,940,594 +1,769 0.18% 12,499,829
2017-07-19 2017-07-17 4.138 2,938,825 +37,151 0.18% 12,160,067
2017-07-18 2017-07-14 4.104 2,901,674 -89,339 0.18% 11,907,934
2017-07-17 2017-07-13 4.025 2,991,013 +32,728 0.18% 12,037,865
2017-07-14 2017-07-12 4.070 2,958,285 +34,497 0.18% 12,039,922
2017-07-13 2017-07-11 4.093 2,923,788 -21,229 0.18% 11,965,631
2017-07-12 2017-07-10 4.070 2,945,017 -4,423 0.18% 11,985,923
2017-07-07 2017-07-05 3.979 2,949,440 +5,308 0.18% 11,737,170
2017-07-06 2017-07-04 3.957 2,944,132 +16,806 0.18% 11,649,479
2017-07-05 2017-07-03 4.059 2,927,326 +99,069 0.18% 11,880,828
2017-07-04 2017-06-30 4.047 2,828,257 -53,073 0.17% 11,446,773
2017-07-03 2017-06-29 4.059 2,881,330 -45,996 0.18% 11,694,149
2017-06-30 2017-06-28 4.036 2,927,326 -5,307 0.18% 11,814,639
2017-06-29 2017-06-27 4.025 2,932,633 -1,770 0.18% 11,802,904
2017-06-28 2017-06-26 4.047 2,934,403 -100,837 0.18% 11,876,376
2017-06-27 2017-06-23 4.036 3,035,240 -3,539 0.19% 12,250,179
2017-06-26 2017-06-22 4.002 3,038,779 -37,150 0.19% 12,161,399
2017-06-23 2017-06-21 4.013 3,075,929 -28,306 0.19% 12,344,850
2017-06-22 2017-06-20 3.991 3,104,235 -17,691 0.19% 12,388,264
2017-06-21 2017-06-19 3.991 3,121,926 -12,383 0.19% 12,458,865
2017-06-20 2017-06-16 3.934 3,134,309 +145,949 0.19% 12,331,111
2017-06-19 2017-06-15 3.979 2,988,360 +24,768 0.18% 11,892,050
2017-06-16 2017-06-14 4.013 2,963,592 +129,143 0.18% 11,894,000
2017-06-15 2017-06-13 4.036 2,834,449 +44,227 0.17% 11,439,789
2017-06-14 2017-06-12 3.957 2,790,222 -15,037 0.17% 11,040,480
2017-06-13 2017-06-09 4.047 2,805,259 -17,691 0.17% 11,353,693
2017-06-12 2017-06-08 4.115 2,822,950 -2,654 0.17% 11,616,779
2017-06-09 2017-06-07 4.047 2,825,604 +30,959 0.17% 11,436,035
2017-06-08 2017-06-06 4.115 2,794,645 -2,653 0.17% 11,500,301
2017-06-07 2017-06-05 4.126 2,797,298 -14,153 0.17% 11,542,842
2017-06-06 2017-06-02 4.262 2,811,451 -107,030 0.17% 11,982,654
2017-06-05 2017-06-01 4.070 2,918,481 -43,342 0.18% 11,877,924
2017-06-02 2017-05-31 4.047 2,961,823 -17,691 0.18% 11,987,353
2017-06-01 2017-05-29 3.912 2,979,514 -41,574 0.18% 11,654,743
2017-05-29 2017-05-25 3.912 3,021,088 -12,374,753 0.19% 11,817,365
2017-05-26 2017-05-24 3.954 15,395,841 +24,767 0.95% 60,871,947
2017-05-25 2017-05-23 4.011 15,371,074 +172,680 0.95% 61,652,261
2017-05-24 2017-05-22 4.057 15,198,394 +9,290,161 0.95% 61,654,351
2017-05-23 2017-05-19 3.862 5,908,233 +3,500 0.37% 22,819,808
2017-05-22 2017-05-18 3.828 5,904,733 +4,376 0.37% 22,603,867
2017-05-19 2017-05-17 3.897 5,900,357 -10,502 0.37% 22,991,661
2017-05-17 2017-05-15 3.897 5,910,859 +31,504 0.37% 23,032,584
2017-05-16 2017-05-12 3.851 5,879,355 -3,500 0.37% 22,641,086
2017-05-15 2017-05-11 3.885 5,882,855 -4,376 0.37% 22,856,237
2017-05-12 2017-05-10 3.874 5,887,231 +7,001 0.37% 22,805,965
2017-05-09 2017-05-05 3.840 5,880,230 +8,751 0.37% 22,577,262
2017-05-08 2017-05-04 3.862 5,871,479 -7,001 0.37% 22,677,851
2017-05-05 2017-05-02 3.862 5,878,480 +104,138 0.37% 22,704,891
2017-05-04 2017-04-28 3.840 5,774,342 -6,125 0.36% 22,170,703
2017-05-02 2017-04-27 3.794 5,780,467 +21,877 0.36% 21,930,003
2017-04-27 2017-04-25 3.771 5,758,590 -8,751 0.36% 21,715,397
2017-04-25 2017-04-21 3.782 5,767,341 -52,506 0.36% 21,814,301
2017-04-24 2017-04-20 3.794 5,819,847 +26,253 0.36% 22,079,403
2017-04-20 2017-04-18 3.771 5,793,594 +26,253 0.36% 21,847,396
2017-04-19 2017-04-13 3.885 5,767,341 -14,002 0.36% 22,407,439
2017-04-18 2017-04-12 3.794 5,781,343 +28,004 0.36% 21,933,326
2017-04-10 2017-04-06 3.931 5,753,339 -17,502 0.36% 22,616,015
2017-04-07 2017-04-05 3.977 5,770,841 -39,380 0.36% 22,948,591
2017-04-05 2017-03-31 3.874 5,810,221 -42,005 0.36% 22,507,644
2017-04-03 2017-03-30 3.851 5,852,226 +10,501 0.37% 22,536,614
2017-03-30 2017-03-28 3.920 5,841,725 -8,751 0.36% 22,896,701
2017-03-29 2017-03-27 3.840 5,850,476 +38,505 0.36% 22,463,021
2017-03-28 2017-03-24 3.954 5,811,971 -9,703,213 0.36% 22,979,322
2017-03-27 2017-03-23 3.965 15,515,184 +176,772 0.97% 61,521,099
2017-03-24 2017-03-22 4.034 15,338,412 +6,126 0.96% 61,871,805
2017-03-23 2017-03-21 4.022 15,332,286 -3,500 0.96% 61,671,889
2017-03-22 2017-03-20 3.965 15,335,786 +61,257 0.96% 60,809,747
2017-03-21 2017-03-17 4.034 15,274,529 -37,629 0.95% 61,614,114
2017-03-20 2017-03-16 4.079 15,312,158 -3,501 0.96% 62,465,799
2017-03-17 2017-03-15 4.068 15,315,659 -138,267 0.96% 62,305,067
2017-03-16 2017-03-14 4.114 15,453,926 +6,126 0.96% 63,573,922
2017-03-15 2017-03-13 4.125 15,447,800 +875 0.96% 63,725,246
2017-03-14 2017-03-10 4.091 15,446,925 -308,914 0.96% 63,192,093
2017-03-13 2017-03-09 3.920 15,755,839 -79,635 0.98% 61,755,172
2017-03-10 2017-03-08 4.045 15,835,474 +89,261 0.99% 64,057,798
2017-03-09 2017-03-07 4.034 15,746,213 +111,139 0.98% 63,516,785
2017-03-08 2017-03-06 4.137 15,635,074 +23,628 0.98% 64,676,452
2017-03-07 2017-03-03 4.022 15,611,446 +29,754 0.97% 62,794,770
2017-03-06 2017-03-02 4.011 15,581,692 -1,818,477 0.97% 62,497,035
2017-03-03 2017-03-01 3.657 17,400,169 -332,542 1.09% 63,626,953
2017-03-02 2017-02-28 3.485 17,732,711 +54,257 1.11% 61,803,441
2017-03-01 2017-02-27 3.668 17,678,454 +457,682 1.10% 64,846,568
2017-02-28 2017-02-24 3.668 17,220,772 +26,253 1.07% 63,167,738
2017-02-24 2017-02-22 3.737 17,194,519 -22,752 1.07% 64,250,345
2017-02-23 2017-02-21 3.691 17,217,271 -35,880 1.07% 63,548,385
2017-02-22 2017-02-20 3.577 17,253,151 -26,253 1.08% 61,709,274
2017-02-21 2017-02-17 3.645 17,279,404 -68,259 1.08% 62,987,899
2017-02-20 2017-02-16 3.714 17,347,663 -181,147 1.08% 64,426,126
2017-02-17 2017-02-15 3.748 17,528,810 +55,132 1.09% 65,699,786
2017-02-16 2017-02-14 3.748 17,473,678 +122,515 1.09% 65,493,146
2017-02-15 2017-02-13 3.782 17,351,163 +354,419 1.08% 65,628,770
2017-02-14 2017-02-10 3.725 16,996,744 +19,253 1.06% 63,317,099
2017-02-13 2017-02-09 3.702 16,977,491 +104,138 1.06% 62,857,369
2017-02-10 2017-02-08 3.748 16,873,353 +376,297 1.05% 63,243,066
2017-02-09 2017-02-07 3.634 16,497,056 -57,758 1.03% 59,947,524
2017-02-08 2017-02-06 3.542 16,554,814 -28,003 1.03% 58,644,013
2017-02-07 2017-02-03 3.588 16,582,817 -73,509 1.03% 59,501,188
2017-02-06 2017-02-02 3.588 16,656,326 -18,378 1.04% 59,764,947
2017-02-03 2017-02-01 3.634 16,674,704 +14,002 1.04% 60,593,066
2017-02-02 2017-01-27 3.622 16,660,702 -37,630 1.04% 60,351,801
2017-02-01 2017-01-25 3.668 16,698,332 -203,900 1.04% 61,251,369
2017-01-26 2017-01-24 3.668 16,902,232 +11,699,337 1.05% 61,999,298
2017-01-25 2017-01-23 3.531 5,202,895 +199,525 0.32% 18,371,356
2017-01-24 2017-01-20 3.302 5,003,370 +15,752 0.31% 16,523,351
2017-01-23 2017-01-19 3.348 4,987,618 +180,272 0.31% 16,699,308
2017-01-20 2017-01-18 3.360 4,807,346 -76,134 0.30% 16,150,664
2017-01-19 2017-01-17 3.280 4,883,480 +21,877 0.30% 16,015,813
2017-01-18 2017-01-16 3.280 4,861,603 +103,263 0.30% 15,944,065
2017-01-17 2017-01-13 3.337 4,758,340 +90,137 0.30% 15,877,276
2017-01-16 2017-01-12 3.291 4,668,203 +193,399 0.29% 15,363,137
2017-01-13 2017-01-11 3.314 4,474,804 +437,554 0.28% 14,828,926
2017-01-12 2017-01-10 3.302 4,037,250 +184,648 0.25% 13,332,794
2017-01-11 2017-01-09 3.314 3,852,602 +8,752 0.24% 12,767,028
2017-01-10 2017-01-06 3.371 3,843,850 +35,004 0.24% 12,957,646
2017-01-09 2017-01-05 3.394 3,808,846 +87,511 0.24% 12,926,696
2017-01-06 2017-01-04 3.348 3,721,335 +875 0.23% 12,459,599
2017-01-05 2017-01-03 3.382 3,720,460 +35,004 0.23% 12,584,212
2017-01-03 2016-12-29 3.314 3,685,456 +2,626 0.23% 12,213,128
2016-12-29 2016-12-23 3.291 3,682,830 -7,001 0.23% 12,120,257
2016-12-28 2016-12-22 3.257 3,689,831 +43,755 0.23% 12,016,805
2016-12-23 2016-12-21 3.302 3,646,076 +156,645 0.23% 12,040,963
2016-12-22 2016-12-20 3.360 3,489,431 +17,502 0.22% 11,723,023
2016-12-21 2016-12-19 3.405 3,471,929 +2,625 0.22% 11,822,921
2016-12-20 2016-12-16 3.428 3,469,304 +2,626 0.22% 11,893,270
2016-12-19 2016-12-15 3.428 3,466,678 +17,502 0.22% 11,884,268
2016-12-16 2016-12-14 3.462 3,449,176 -11,376,422 0.22% 11,942,511
2016-12-13 2016-12-09 3.462 14,825,598 -875 0.92% 51,332,513
2016-12-12 2016-12-08 3.485 14,826,473 +175,022 0.92% 51,674,391
2016-12-09 2016-12-07 3.497 14,651,451 +121,640 0.91% 51,231,815
2016-12-08 2016-12-06 3.451 14,529,811 +49,007 0.91% 50,142,339
2016-12-07 2016-12-05 3.440 14,480,804 +13,126 0.90% 49,807,742
2016-12-06 2016-12-02 3.474 14,467,678 +28,879 0.90% 50,258,566
2016-12-05 2016-12-01 3.508 14,438,799 +101,512 0.90% 50,653,228
2016-12-02 2016-11-30 3.542 14,337,287 +43,756 0.89% 50,788,613
2016-11-30 2016-11-28 3.554 14,293,531 +74,384 0.89% 50,796,945
2016-11-29 2016-11-25 3.542 14,219,147 +875 0.89% 50,370,112
2016-11-28 2016-11-24 3.554 14,218,272 +175,022 0.89% 50,529,487
2016-11-24 2016-11-22 3.565 14,043,250 +21,878 0.88% 50,067,960
2016-11-23 2016-11-21 3.531 14,021,372 -2,625 0.87% 49,509,287
2016-11-18 2016-11-16 3.485 14,023,997 +201,275 0.87% 48,877,539
2016-11-17 2016-11-15 3.497 13,822,722 +45,505 0.86% 48,333,993
2016-11-16 2016-11-14 3.497 13,777,217 +4,376 0.86% 48,174,876
2016-11-15 2016-11-11 3.520 13,772,841 +8,751 0.86% 48,474,343
2016-11-11 2016-11-09 3.520 13,764,090 -7,876 0.86% 48,443,543
2016-11-04 2016-11-02 3.634 13,771,966 +9,626 0.86% 50,045,005
2016-11-03 2016-11-01 3.714 13,762,340 +216,152 0.86% 51,110,876
2016-11-02 2016-10-31 3.714 13,546,188 +175,022 0.84% 50,308,126
2016-11-01 2016-10-28 3.657 13,371,166 +7,876 0.83% 48,894,154
2016-10-31 2016-10-27 3.691 13,363,290 +8,751 0.83% 49,323,467
2016-10-28 2016-10-26 3.691 13,354,539 +12,252 0.83% 49,291,167
2016-10-27 2016-10-25 3.737 13,342,287 +166,271 0.83% 49,855,802
2016-10-26 2016-10-24 3.771 13,176,016 -13,127 0.82% 49,686,194
2016-10-25 2016-10-20 3.668 13,189,143 +21,878 0.82% 48,379,267
2016-10-24 2016-10-19 3.760 13,167,265 +8,751 0.82% 49,502,730
2016-10-20 2016-10-18 3.680 13,158,514 +437,554 0.82% 48,417,281
2016-10-19 2016-10-17 3.714 12,720,960 +256,407 0.79% 47,243,376
2016-10-17 2016-10-13 3.771 12,464,553 +93,637 0.78% 47,003,298
2016-10-13 2016-10-11 3.794 12,370,916 -21,878 0.77% 46,932,925
2016-10-12 2016-10-07 3.748 12,392,794 +12,252 0.77% 46,449,469
2016-10-11 2016-10-06 3.771 12,380,542 +47,256 0.77% 46,686,496
2016-10-07 2016-10-05 3.771 12,333,286 +309,789 0.77% 46,508,295
2016-10-06 2016-10-04 3.714 12,023,497 +119,014 0.75% 44,653,123
2016-10-05 2016-10-03 3.691 11,904,483 -2,625 0.74% 43,939,058
2016-10-04 2016-09-30 3.577 11,907,108 +198,650 0.74% 42,588,104
2016-10-03 2016-09-29 3.668 11,708,458 +266,033 0.73% 42,947,947
2016-09-30 2016-09-28 3.645 11,442,425 +175,022 0.71% 41,710,600
2016-09-29 2016-09-27 3.645 11,267,403 +281,785 0.70% 41,072,599
2016-09-28 2016-09-26 3.645 10,985,618 +406,051 0.69% 40,045,420
2016-09-27 2016-09-23 3.714 10,579,567 +535,567 0.66% 39,290,625
2016-09-26 2016-09-22 3.817 10,044,000 +175,022 0.63% 38,334,592
2016-09-23 2016-09-21 3.748 9,868,978 +376,297 0.62% 36,989,946
2016-09-22 2016-09-20 3.771 9,492,681 +183,773 0.59% 35,796,495
2016-09-21 2016-09-19 3.782 9,308,908 +208,276 0.58% 35,209,869
2016-09-20 2016-09-15 3.828 9,100,632 +449,806 0.57% 34,838,066
2016-09-15 2016-09-13 3.860 8,650,826 +59,507 0.54% 33,394,811
2016-09-14 2016-09-12 3.941 8,591,319 +172,582 0.54% 33,862,260
2016-09-13 2016-09-09 4.023 8,418,737 +27,604 0.53% 33,865,196
2016-09-12 2016-09-08 4.023 8,391,133 +552,943 0.53% 33,754,156
2016-09-09 2016-09-07 4.046 7,838,190 +319,172 0.50% 31,711,617
2016-09-08 2016-09-06 4.081 7,519,018 -60,384 0.48% 30,681,809
2016-09-07 2016-09-05 3.988 7,579,402 +5,213,715 0.48% 30,225,296
2016-09-06 2016-09-02 3.918 2,365,687 +6,901 0.15% 9,269,390
2016-09-05 2016-09-01 3.941 2,358,786 -25,879 0.15% 9,297,039
2016-09-02 2016-08-31 3.930 2,384,665 -56,070 0.15% 9,371,395
2016-09-01 2016-08-30 3.895 2,440,735 +30,192 0.15% 9,506,860
2016-08-31 2016-08-29 3.895 2,410,543 +17,252 0.15% 9,389,259
2016-08-30 2016-08-26 3.965 2,393,291 +240,673 0.15% 9,488,527
2016-08-29 2016-08-25 3.953 2,152,618 +110,416 0.14% 8,509,392
2016-08-26 2016-08-24 4.023 2,042,202 +6,901 0.13% 8,214,958
2016-08-25 2016-08-23 4.023 2,035,301 +60,384 0.13% 8,187,198
2016-08-24 2016-08-22 4.394 1,974,917 +120,768 0.12% 8,676,913
2016-08-23 2016-08-19 4.324 1,854,149 -5,175,760 0.12% 8,017,346
2016-08-22 2016-08-18 4.266 7,029,909 +17,253 0.44% 29,989,878
2016-08-19 2016-08-17 4.278 7,012,656 -490,835 0.44% 29,997,570
2016-08-18 2016-08-16 4.312 7,503,491 +50,033 0.47% 32,358,135
2016-08-17 2016-08-15 4.370 7,453,458 -6,901 0.47% 32,574,393
2016-08-16 2016-08-12 4.428 7,460,359 -8,627 0.47% 33,036,974
2016-08-15 2016-08-11 4.405 7,468,986 -50,032 0.47% 32,902,009
2016-08-12 2016-08-10 4.336 7,519,018 +25,016 0.48% 32,599,422
2016-08-11 2016-08-09 4.544 7,494,002 +25,879 0.47% 34,054,699
2016-08-10 2016-08-08 4.498 7,468,123 +17,253 0.47% 33,590,801
2016-08-09 2016-08-05 4.498 7,450,870 -1,726 0.47% 33,513,199
2016-08-04 2016-08-01 4.521 7,452,596 -6,901 0.47% 33,693,751
2016-08-03 2016-07-29 4.428 7,459,497 -738,408 0.47% 33,033,157
2016-07-29 2016-07-27 4.486 8,197,905 -177,701 0.52% 36,778,247
2016-07-28 2016-07-26 4.452 8,375,606 -203,580 0.53% 37,284,184
2016-07-25 2016-07-21 4.452 8,579,186 +9,489 0.54% 38,190,424
2016-07-22 2016-07-20 4.440 8,569,697 +8,626 0.54% 38,048,840
2016-07-21 2016-07-19 4.394 8,561,071 +5,176 0.54% 37,613,564
2016-07-20 2016-07-18 4.359 8,555,895 -10,352 0.54% 37,293,270
2016-07-19 2016-07-15 4.382 8,566,247 -17,252 0.54% 37,537,001
2016-07-15 2016-07-13 4.173 8,583,499 -11,214 0.54% 35,821,522
2016-07-14 2016-07-12 4.196 8,594,713 -24,154 0.54% 36,067,590
2016-07-06 2016-07-04 4.243 8,618,867 -6,901 0.55% 36,568,609
2016-07-04 2016-06-29 4.185 8,625,768 +5,176 0.55% 36,097,918
2016-06-30 2016-06-28 4.104 8,620,592 -7,764 0.55% 35,376,717
2016-06-29 2016-06-27 4.139 8,628,356 +92,301 0.55% 35,708,651
2016-06-28 2016-06-24 4.104 8,536,055 -2,588 0.54% 35,029,799
2016-06-27 2016-06-23 4.220 8,538,643 -4,313 0.54% 36,030,262
2016-06-23 2016-06-21 4.185 8,542,956 -17,252 0.54% 35,751,358
2016-06-22 2016-06-20 4.162 8,560,208 +19,840 0.54% 35,625,088
2016-06-17 2016-06-15 4.196 8,540,368 -35,367 0.54% 35,839,532
2016-06-16 2016-06-14 4.185 8,575,735 +17,252 0.54% 35,888,535
2016-06-14 2016-06-10 4.243 8,558,483 -1,171,447 0.54% 36,312,408
2016-06-13 2016-06-08 4.231 9,729,930 -13,802 0.62% 41,169,895
2016-06-10 2016-06-07 4.266 9,743,732 -8,626 0.62% 41,567,157
2016-06-08 2016-06-06 4.220 9,752,358 +35,368 0.62% 41,151,739
2016-06-07 2016-06-03 4.220 9,716,990 -51,758 0.61% 41,002,498
2016-06-06 2016-06-02 4.243 9,768,748 +43,131 0.62% 41,447,388
2016-06-03 2016-06-01 4.185 9,725,617 +12,077 0.62% 40,700,668
2016-06-02 2016-05-31 3.999 9,713,540 -22,428 0.61% 38,848,460
2016-05-31 2016-05-27 3.918 9,735,968 +208,755 0.62% 38,148,109
2016-05-30 2016-05-26 3.883 9,527,213 -13,802 0.60% 36,998,819
2016-05-27 2016-05-25 3.826 9,541,015 +2,588 0.60% 36,499,398
2016-05-24 2016-05-20 3.953 9,538,427 -8,626 0.60% 37,705,814
2016-05-23 2016-05-19 3.907 9,547,053 -16,390 0.60% 37,297,216
2016-05-20 2016-05-18 3.860 9,563,443 -17,252 0.61% 36,917,789
2016-05-19 2016-05-17 3.860 9,580,695 -39,681 0.61% 36,984,387
2016-05-18 2016-05-16 3.733 9,620,376 -19,841 0.61% 35,910,801
2016-05-17 2016-05-13 3.559 9,640,217 +40,544 0.61% 34,308,550
2016-05-16 2016-05-12 3.663 9,599,673 -32,780 0.61% 35,165,816
2016-05-13 2016-05-11 3.716 9,632,453 +16,390 0.61% 35,792,089
2016-05-12 2016-05-10 3.657 9,616,063 +162,194 0.61% 35,162,219
2016-05-11 2016-05-09 3.645 9,453,869 +21,971 0.61% 34,457,264
2016-05-10 2016-05-06 3.621 9,431,898 +4,226 0.61% 34,153,956
2016-05-09 2016-05-05 3.728 9,427,672 +4,225 0.61% 35,142,731
2016-05-06 2016-05-04 3.870 9,423,447 +128,447 0.61% 36,465,153
2016-05-05 2016-05-03 3.893 9,295,000 +14,365 0.60% 36,188,100
2016-05-04 2016-04-29 3.810 9,280,635 +11,831 0.60% 35,363,404
2016-05-03 2016-04-28 3.870 9,268,804 -5,070 0.60% 35,866,743
2016-04-29 2016-04-27 3.917 9,273,874 +2,535 0.60% 36,325,339
2016-04-26 2016-04-22 4.000 9,271,339 +8,450 0.60% 37,083,409
2016-04-25 2016-04-21 4.177 9,262,889 -27,041 0.60% 38,693,825
2016-04-22 2016-04-20 4.130 9,289,930 -5,915 0.60% 38,367,046
2016-04-21 2016-04-19 4.189 9,295,845 -21,972 0.60% 38,941,496
2016-04-20 2016-04-18 3.941 9,317,817 +8,451 0.60% 36,717,990
2016-04-19 2016-04-15 4.106 9,309,366 +9,295 0.60% 38,226,987
2016-04-18 2016-04-14 3.976 9,300,071 +174,925 0.60% 36,978,223
2016-04-15 2016-04-13 3.929 9,125,146 -2,536 0.59% 35,850,763
2016-04-13 2016-04-11 3.763 9,127,682 -11,830 0.59% 34,348,527
2016-04-12 2016-04-08 3.763 9,139,512 -84,505 0.59% 34,393,044
2016-04-11 2016-04-07 3.751 9,224,017 -50,702 0.60% 34,601,892
2016-04-08 2016-04-06 3.822 9,274,719 +34,647 0.60% 35,450,615
2016-04-07 2016-04-05 3.728 9,240,072 -13,521 0.60% 34,443,431
2016-04-06 2016-04-01 3.609 9,253,593 +97,180 0.60% 33,398,790
2016-04-01 2016-03-30 3.739 9,156,413 -61,688 0.59% 34,239,936
2016-03-31 2016-03-29 3.609 9,218,101 +8,450 0.60% 33,270,689
2016-03-30 2016-03-24 3.550 9,209,651 +41,407 0.59% 32,695,270
2016-03-29 2016-03-23 3.633 9,168,244 -1,690 0.59% 33,307,730
2016-03-24 2016-03-22 3.645 9,169,934 +16,901 0.59% 33,422,384
2016-03-23 2016-03-21 3.692 9,153,033 +243,373 0.59% 33,794,040
2016-03-22 2016-03-18 3.668 8,909,660 +8,450 0.58% 32,684,611
2016-03-21 2016-03-17 3.668 8,901,210 +58,308 0.57% 32,653,613
2016-03-18 2016-03-16 3.609 8,842,902 +16,901 0.57% 31,916,492
2016-03-16 2016-03-14 3.751 8,826,001 +51,548 0.57% 33,108,822
2016-03-15 2016-03-11 3.668 8,774,453 -2,535 0.57% 32,188,611
2016-03-14 2016-03-10 3.633 8,776,988 +16,901 0.57% 31,886,318
2016-03-11 2016-03-09 3.668 8,760,087 +16,901 0.57% 32,135,910
2016-03-09 2016-03-07 3.751 8,743,186 +98,870 0.56% 32,798,160
2016-03-08 2016-03-04 3.668 8,644,316 +50,702 0.56% 31,711,211
2016-03-07 2016-03-03 3.633 8,593,614 +4,226 0.56% 31,220,130
2016-03-04 2016-03-02 3.775 8,589,388 -22,816 0.55% 32,424,508
2016-03-02 2016-02-29 3.704 8,612,204 +7,605 0.56% 31,899,152
2016-03-01 2016-02-26 3.668 8,604,599 +5,070 0.56% 31,565,511
2016-02-29 2016-02-25 3.609 8,599,529 -4,225 0.56% 31,038,091
2016-02-26 2016-02-24 3.668 8,603,754 -845 0.56% 31,562,411
2016-02-24 2016-02-22 3.893 8,604,599 +5,070 0.56% 33,500,171
2016-02-23 2016-02-19 3.870 8,599,529 -16,901 0.56% 33,276,904
2016-02-22 2016-02-18 3.716 8,616,430 -52,392 0.56% 32,016,769
2016-02-19 2016-02-17 3.680 8,668,822 +21,126 0.56% 31,903,694
2016-02-18 2016-02-16 3.704 8,647,696 +49,012 0.56% 32,030,613
2016-02-17 2016-02-15 3.420 8,598,684 +2,535 0.56% 29,406,973
2016-02-04 2016-02-02 3.503 8,596,149 -16,901 0.56% 30,110,373
2016-02-03 2016-02-01 3.408 8,613,050 +25,352 0.56% 29,354,180
2016-02-02 2016-01-29 3.467 8,587,698 -42,252 0.55% 29,775,899
2016-01-29 2016-01-27 3.325 8,629,950 +43,942 0.56% 28,696,907
2016-01-26 2016-01-22 3.728 8,586,008 +2,535 0.55% 32,005,332
2016-01-21 2016-01-19 3.964 8,583,473 -1,690 0.55% 34,027,367
2016-01-19 2016-01-15 3.988 8,585,163 +2,535 0.55% 34,237,255
2016-01-18 2016-01-14 4.154 8,582,628 -2,535 0.55% 35,649,045
2016-01-15 2016-01-13 4.071 8,585,163 +10,140 0.55% 34,948,415
2016-01-14 2016-01-12 4.012 8,575,023 -12,675 0.55% 34,399,766
2016-01-12 2016-01-08 4.473 8,587,698 -8,451 0.55% 38,413,958
2016-01-11 2016-01-07 4.355 8,596,149 +5,071 0.56% 37,434,518
2016-01-06 2016-01-04 4.473 8,591,078 +8,450 0.55% 38,429,077
2016-01-05 2015-12-31 4.627 8,582,628 +38,027 0.55% 39,711,614
2016-01-04 2015-12-29 4.615 8,544,601 +27,887 0.55% 39,434,550
2015-12-30 2015-12-28 4.615 8,516,714 +6,760 0.55% 39,305,847
2015-12-29 2015-12-24 4.698 8,509,954 -12,676 0.55% 39,979,579
2015-12-28 2015-12-22 4.733 8,522,630 -8,450 0.55% 40,341,693
2015-12-23 2015-12-21 4.722 8,531,080 +845 0.55% 40,280,737
2015-12-18 2015-12-16 4.603 8,530,235 +6,760 0.55% 39,267,305
2015-12-17 2015-12-15 4.556 8,523,475 +21,971 0.55% 38,832,729
2015-12-15 2015-12-11 4.580 8,501,504 -29,576 0.55% 38,933,838
2015-12-09 2015-12-07 4.662 8,531,080 +65,068 0.55% 39,775,966
2015-12-08 2015-12-04 4.686 8,466,012 +89,575 0.55% 39,672,956
2015-12-03 2015-12-01 4.722 8,376,437 +364,214 0.54% 39,550,567
2015-12-02 2015-11-30 4.615 8,012,223 +253,513 0.52% 36,977,550
2015-12-01 2015-11-27 4.603 7,758,710 -36,337 0.50% 35,715,737
2015-11-30 2015-11-26 4.722 7,795,047 +67,604 0.50% 36,805,450
2015-11-27 2015-11-25 4.686 7,727,443 +239,993 0.50% 36,211,915
2015-11-26 2015-11-24 4.745 7,487,450 +68,448 0.48% 35,530,294
2015-11-25 2015-11-23 4.745 7,419,002 +64,224 0.48% 35,205,487
2015-11-24 2015-11-20 4.580 7,354,778 +97,180 0.48% 33,682,245
2015-11-23 2015-11-19 4.544 7,257,598 -143,658 0.47% 32,979,543
2015-11-20 2015-11-18 4.319 7,401,256 -329,567 0.48% 31,968,244
2015-11-18 2015-11-16 4.023 7,730,823 -5,916 0.50% 31,104,637
2015-11-17 2015-11-13 4.106 7,736,739 +16,901 0.50% 31,769,320
2015-11-13 2015-11-11 4.083 7,719,838 -5,915 0.50% 31,517,211
2015-11-12 2015-11-10 4.142 7,725,753 +5,070 0.50% 31,998,481
2015-11-10 2015-11-06 4.296 7,720,683 +42,253 0.50% 33,165,217
2015-11-09 2015-11-05 4.319 7,678,430 -77,745 0.50% 33,165,442
2015-11-06 2015-11-04 4.319 7,756,175 -93,799 0.50% 33,501,246
2015-11-04 2015-11-02 4.189 7,849,974 -59,154 0.51% 32,884,555
2015-11-02 2015-10-29 4.154 7,909,128 +25,352 0.51% 32,851,576
2015-10-30 2015-10-28 4.213 7,883,776 -11,831 0.51% 33,212,745
2015-10-29 2015-10-27 4.106 7,895,607 +11,831 0.51% 32,421,678
2015-10-28 2015-10-26 4.118 7,883,776 -82,815 0.51% 32,466,391
2015-10-27 2015-10-23 4.012 7,966,591 -9,295 0.51% 31,958,966
2015-10-23 2015-10-20 4.023 7,975,886 +1,690 0.52% 32,090,638
2015-10-22 2015-10-19 4.000 7,974,196 -21,971 0.52% 31,895,110
2015-10-20 2015-10-16 4.023 7,996,167 +16,901 0.52% 32,172,238
2015-10-19 2015-10-15 4.000 7,979,266 -110,701 0.52% 31,915,389
2015-10-16 2015-10-14 3.988 8,089,967 +33,802 0.52% 32,262,435
2015-10-15 2015-10-13 4.059 8,056,165 -59,998 0.52% 32,699,640
2015-10-14 2015-10-12 4.023 8,116,163 -29,577 0.52% 32,655,036
2015-10-13 2015-10-09 3.870 8,145,740 -97,180 0.53% 31,520,913
2015-10-12 2015-10-08 3.846 8,242,920 +22,816 0.53% 31,701,874
2015-10-09 2015-10-07 3.846 8,220,104 -21,126 0.53% 31,614,125
2015-10-08 2015-10-06 3.751 8,241,230 +20,281 0.53% 30,915,181
2015-10-07 2015-10-05 3.728 8,220,949 +22,816 0.53% 30,644,533
2015-10-06 2015-10-02 3.704 8,198,133 +489,281 0.53% 30,365,455
2015-10-05 2015-09-30 3.680 7,708,852 -37,182 0.50% 28,370,735
2015-10-02 2015-09-29 3.491 7,746,034 +11,831 0.50% 27,040,948
2015-09-30 2015-09-25 3.586 7,734,203 +7,605 0.50% 27,731,840
2015-09-25 2015-09-23 3.574 7,726,598 -27,886 0.50% 27,613,137
2015-09-24 2015-09-22 3.692 7,754,484 +13,520 0.50% 28,630,438
2015-09-23 2015-09-21 3.562 7,740,964 +179,150 0.50% 27,572,874
2015-09-22 2015-09-18 3.574 7,561,814 +217,176 0.49% 27,024,236
2015-09-21 2015-09-17 3.562 7,344,638 -24,506 0.47% 26,161,183
2015-09-18 2015-09-16 3.562 7,369,144 +845,889 0.48% 26,248,472
2015-09-17 2015-09-15 3.361 6,523,255 +257,739 0.42% 21,923,162
2015-09-16 2015-09-14 3.313 6,265,516 +291,540 0.40% 20,760,383
2015-09-15 2015-09-11 3.254 5,973,976 +7,605 0.39% 19,440,913
2015-09-14 2015-09-10 3.290 5,966,371 -195,205 0.39% 19,627,977
2015-09-11 2015-09-09 3.337 6,161,576 -622,798 0.40% 20,561,813
2015-09-10 2015-09-08 3.171 6,784,374 +16,056 0.44% 21,516,175
2015-09-09 2015-09-07 3.210 6,768,318 +800,257 0.44% 21,725,058
2015-09-08 2015-09-04 3.210 5,968,061 +129,122 0.39% 19,156,380
2015-09-07 2015-09-02 3.343 5,838,939 +826 0.39% 19,519,889
2015-09-02 2015-08-31 3.392 5,838,113 -12,384 0.39% 19,799,984
2015-09-01 2015-08-28 3.501 5,850,497 -4,953 0.39% 20,479,763
2015-08-31 2015-08-27 3.343 5,855,450 -501,135 0.39% 19,575,086
2015-08-28 2015-08-26 3.186 6,356,585 +415,273 0.42% 20,249,482
2015-08-27 2015-08-25 3.113 5,941,312 +605,159 0.39% 18,494,807
2015-08-26 2015-08-24 3.161 5,336,153 +1,651 0.35% 16,869,534
2015-08-25 2015-08-21 3.525 5,334,502 +68,524 0.35% 18,802,742
2015-08-24 2015-08-20 3.815 5,265,978 -56,140 0.35% 20,092,034
2015-08-21 2015-08-19 3.900 5,322,118 +38,803 0.35% 20,757,483
2015-08-20 2015-08-18 3.997 5,283,315 +89,164 0.35% 21,118,096
2015-08-19 2015-08-17 4.082 5,194,151 +135,397 0.34% 21,202,096
2015-08-17 2015-08-13 4.130 5,058,754 +9,907 0.33% 20,894,513
2015-08-14 2015-08-12 4.179 5,048,847 +52,838 0.33% 21,098,211
2015-08-13 2015-08-11 4.336 4,996,009 -4,128 0.33% 21,664,095
2015-08-12 2015-08-10 4.348 5,000,137 +36,326 0.33% 21,742,560
2015-08-11 2015-08-07 4.276 4,963,811 +110,630 0.33% 21,223,855
2015-08-10 2015-08-06 4.191 4,853,181 -4,954 0.32% 20,339,342
2015-08-06 2015-08-04 4.142 4,858,135 -8,256 0.32% 20,124,727
2015-08-05 2015-08-03 4.082 4,866,391 +10,733 0.32% 19,864,206
2015-08-04 2015-07-31 4.167 4,855,658 -4,954 0.32% 20,232,095
2015-07-31 2015-07-29 4.155 4,860,612 +10,733 0.32% 20,193,862
2015-07-30 2015-07-28 4.130 4,849,879 +30,547 0.32% 20,031,783
2015-07-29 2015-07-27 4.179 4,819,332 -2,477 0.32% 20,139,109
2015-07-28 2015-07-24 4.348 4,821,809 +217,957 0.32% 20,967,119
2015-07-27 2015-07-23 4.397 4,603,852 +40,454 0.30% 20,242,414
2015-07-24 2015-07-22 4.409 4,563,398 -18,163 0.30% 20,119,818
2015-07-23 2015-07-21 4.457 4,581,561 +248,503 0.30% 20,421,875
2015-07-22 2015-07-20 4.457 4,333,058 +20,640 0.29% 19,314,196
2015-07-21 2015-07-17 4.554 4,312,418 +21,465 0.29% 19,640,069
2015-07-20 2015-07-16 4.457 4,290,953 +4,128 0.28% 19,126,517
2015-07-17 2015-07-15 4.445 4,286,825 +48,710 0.28% 19,056,193
2015-07-16 2015-07-14 4.603 4,238,115 +7,430 0.28% 19,507,008
2015-07-15 2015-07-13 4.651 4,230,685 +28,070 0.28% 19,677,786
2015-07-14 2015-07-10 4.603 4,202,615 -9,081 0.28% 19,343,610
2015-07-13 2015-07-09 4.494 4,211,696 +1,959,956 0.28% 18,926,279
2015-07-10 2015-07-08 4.155 2,251,740 +48,710 0.15% 9,355,062
2015-07-09 2015-07-07 4.397 2,203,030 +38,803 0.15% 9,686,377
2015-07-08 2015-07-06 4.591 2,164,227 -566,356 0.14% 9,935,194
2015-07-07 2015-07-03 4.772 2,730,583 -31,373 0.18% 13,031,245
2015-07-06 2015-07-02 4.857 2,761,956 +60,268 0.18% 13,415,147
2015-07-03 2015-06-30 4.881 2,701,688 +41,280 0.18% 13,187,867
2015-07-02 2015-06-29 4.797 2,660,408 +97,420 0.18% 12,760,795
2015-06-30 2015-06-26 5.039 2,562,988 -2,018,573 0.17% 12,914,400
2015-06-29 2015-06-25 5.148 4,581,561 +21,465 0.30% 23,585,046
2015-06-26 2015-06-24 5.269 4,560,096 +23,942 0.30% 24,026,890
2015-06-25 2015-06-23 5.208 4,536,154 +2,477 0.30% 23,626,020
2015-06-24 2015-06-22 5.257 4,533,677 +7,430 0.30% 23,832,776
2015-06-23 2015-06-19 5.233 4,526,247 -12,384 0.30% 23,684,069
2015-06-22 2015-06-18 5.378 4,538,631 -29,721 0.30% 24,408,560
2015-06-19 2015-06-17 5.305 4,568,352 +22,291 0.30% 24,236,393
2015-06-18 2015-06-16 5.233 4,546,061 +9,082 0.30% 23,787,748
2015-06-17 2015-06-15 5.354 4,536,979 +44,582 0.30% 24,289,767
2015-06-16 2015-06-12 5.535 4,492,397 -56,141 0.30% 24,867,301
2015-06-15 2015-06-11 5.402 4,548,538 +91,641 0.30% 24,572,028
2015-06-12 2015-06-10 5.342 4,456,897 -48,710 0.29% 23,807,046
2015-06-11 2015-06-09 5.196 4,505,607 -28,070 0.30% 23,412,345
2015-06-10 2015-06-08 5.342 4,533,677 -6,605 0.30% 24,217,175
2015-06-09 2015-06-05 5.378 4,540,282 -3,302 0.30% 24,417,439
2015-06-08 2015-06-04 5.439 4,543,584 +14,861 0.30% 24,710,368
2015-06-05 2015-06-03 5.584 4,528,723 -3,303 0.30% 25,287,797
2015-06-04 2015-06-02 5.657 4,532,026 +90,815 0.30% 25,635,606
2015-06-03 2015-06-01 5.608 4,441,211 +95,769 0.29% 24,906,730
2015-06-02 2015-05-29 5.596 4,345,442 -39,628 0.29% 24,317,014
2015-06-01 2015-05-28 5.705 4,385,070 +421,052 0.29% 25,016,800
2015-05-29 2015-05-27 5.911 3,964,018 -42,106 0.26% 23,430,942
2015-05-28 2015-05-26 6.044 4,006,124 -9,081 0.26% 24,213,594
2015-05-27 2015-05-22 6.056 4,015,205 -18,163 0.27% 24,317,115
2015-05-26 2015-05-21 6.056 4,033,368 +27,244 0.27% 24,427,115
2015-05-22 2015-05-20 6.080 4,006,124 +70,176 0.26% 24,359,166
2015-05-21 2015-05-19 6.056 3,935,948 +57,791 0.26% 23,837,114
2015-05-20 2015-05-18 6.020 3,878,157 +43,757 0.26% 23,346,194
2015-05-19 2015-05-15 6.056 3,834,400 -25,594 0.25% 23,222,113
2015-05-18 2015-05-14 6.020 3,859,994 -402,889 0.26% 23,236,854
2015-05-15 2015-05-13 6.056 4,262,883 -160,165 0.28% 25,817,117
2015-05-14 2015-05-12 5.996 4,423,048 +823,116 0.29% 26,519,246
2015-05-13 2015-05-11 6.177 3,599,932 +14,861 0.24% 22,238,157
2015-05-12 2015-05-08 6.080 3,585,071 -215,480 0.24% 21,798,961
2015-05-11 2015-05-07 5.996 3,800,551 -5,710,623 0.25% 22,786,944
2015-05-08 2015-05-06 6.476 9,511,174 -402,889 0.63% 61,597,809
2015-05-07 2015-05-05 6.378 9,914,063 +158,983 0.66% 63,234,230
2015-05-06 2015-05-04 6.096 9,755,080 +7,372,509 0.65% 59,468,151
2015-05-05 2015-04-30 5.949 2,382,571 -176,099 0.16% 14,173,751
2015-05-04 2015-04-29 5.937 2,558,670 -86,419 0.17% 15,189,968
2015-04-30 2015-04-28 6.108 2,645,089 +7,338 0.18% 16,157,228
2015-04-29 2015-04-27 5.973 2,637,751 -1,447,109 0.18% 15,756,508
2015-04-28 2015-04-24 5.618 4,084,860 +1,319,111 0.27% 22,947,737
2015-04-27 2015-04-23 5.544 2,765,749 -9,772,834 0.19% 15,333,751
2015-04-24 2015-04-22 5.544 12,538,583 -400,299 0.84% 69,515,893
2015-04-23 2015-04-21 5.520 12,938,882 +4,891 0.87% 71,417,802
2015-04-22 2015-04-20 5.434 12,933,991 +445,139 0.87% 70,280,282
2015-04-21 2015-04-17 5.593 12,488,852 -30,980 0.84% 69,852,922
2015-04-20 2015-04-16 5.679 12,519,832 -44,840 0.84% 71,101,163
2015-04-17 2015-04-15 5.716 12,564,672 -884,571 0.84% 71,818,162
2015-04-16 2015-04-14 5.691 13,449,243 -1,169,916 0.90% 76,544,331
2015-04-15 2015-04-13 5.679 14,619,159 -232,353 0.98% 83,023,415
2015-04-14 2015-04-10 5.507 14,851,512 +383,179 0.99% 81,792,640
2015-04-13 2015-04-09 5.458 14,468,333 -6,325,700 0.97% 78,972,470
2015-04-10 2015-04-08 5.336 20,794,033 -303,281 1.39% 110,949,462
2015-04-09 2015-04-02 5.054 21,097,314 +15,595,347 1.41% 106,615,806
2015-04-08 2015-04-01 4.906 5,501,967 +326,109 0.37% 26,994,494
2015-04-02 2015-03-31 4.686 5,175,858 +16,306 0.35% 24,251,741
2015-04-01 2015-03-30 4.735 5,159,552 -51,362 0.35% 24,428,484
2015-03-31 2015-03-27 4.710 5,210,914 +281,269 0.35% 24,543,831
2015-03-30 2015-03-26 4.587 4,929,645 +194,034 0.33% 22,614,368
2015-03-27 2015-03-25 4.649 4,735,611 +414,159 0.32% 22,014,683
2015-03-26 2015-03-24 4.636 4,321,452 -1,929,750 0.29% 20,036,354
2015-03-25 2015-03-23 4.673 6,251,202 +70,113 0.42% 29,213,643
2015-03-24 2015-03-20 4.661 6,181,089 +369,319 0.41% 28,810,169
2015-03-23 2015-03-19 4.710 5,811,770 -4,077 0.39% 27,373,911
2015-03-20 2015-03-18 4.661 5,815,847 +276,378 0.39% 27,107,769
2015-03-19 2015-03-17 4.710 5,539,469 -4,892 0.37% 26,091,351
2015-03-18 2015-03-16 4.759 5,544,361 +32,611 0.37% 26,386,418
2015-03-17 2015-03-13 4.796 5,511,750 +40,764 0.37% 26,434,036
2015-03-16 2015-03-12 4.796 5,470,986 +40,763 0.37% 26,238,534
2015-03-13 2015-03-11 4.808 5,430,223 -18,751 0.36% 26,109,644
2015-03-12 2015-03-10 4.882 5,448,974 -16,305 0.36% 26,600,820
2015-03-11 2015-03-09 4.919 5,465,279 +15,490 0.37% 26,881,526
2015-03-10 2015-03-06 4.906 5,449,789 +48,916 0.36% 26,738,491
2015-03-09 2015-03-05 4.906 5,400,873 +207,079 0.36% 26,498,493
2015-03-06 2015-03-04 4.919 5,193,794 +480,196 0.35% 25,546,200
2015-03-05 2015-03-03 4.980 4,713,598 +516,067 0.32% 23,473,389
2015-03-04 2015-03-02 5.152 4,197,531 -4,024,185 0.28% 21,624,218
2015-03-03 2015-02-27 5.691 8,221,716 +8,153 0.55% 46,792,653
2015-03-02 2015-02-26 5.765 8,213,563 -4,892 0.55% 47,350,728
2015-02-27 2015-02-25 5.667 8,218,455 +203,819 0.55% 46,572,481
2015-02-25 2015-02-23 5.802 8,014,636 -11,414 0.54% 46,498,844
2015-02-24 2015-02-18 5.802 8,026,050 -13,860 0.54% 46,565,065
2015-02-23 2015-02-16 5.789 8,039,910 +4,483,999 0.54% 46,546,861
2015-02-17 2015-02-13 5.765 3,555,911 +18,751 0.24% 20,499,627
2015-02-12 2015-02-10 5.765 3,537,160 +169,577 0.24% 20,391,528
2015-02-11 2015-02-09 5.740 3,367,583 -40,764 0.23% 19,331,314
2015-02-10 2015-02-06 5.667 3,408,347 +10,599 0.23% 19,314,479
2015-02-09 2015-02-05 5.655 3,397,748 +19,566 0.23% 19,212,740
2015-02-06 2015-02-04 5.655 3,378,182 -30,980 0.23% 19,102,103
2015-02-05 2015-02-03 5.581 3,409,162 +16,305 0.23% 19,026,384
2015-02-04 2015-02-02 5.569 3,392,857 -24,458 0.23% 18,893,770
2015-02-03 2015-01-30 5.581 3,417,315 +72,559 0.23% 19,071,885
2015-02-02 2015-01-29 5.532 3,344,756 +34,242 0.22% 18,502,832
2015-01-30 2015-01-28 5.336 3,310,514 -271,486 0.22% 17,663,709
2015-01-29 2015-01-27 5.213 3,582,000 +2,446 0.24% 18,672,898
2015-01-28 2015-01-26 5.213 3,579,554 +218,493 0.24% 18,660,147
2015-01-27 2015-01-23 5.127 3,361,061 -8,153 0.23% 17,232,564
2015-01-26 2015-01-22 5.041 3,369,214 -13,451,996 0.23% 16,985,081
2015-01-23 2015-01-21 5.127 16,821,210 +163,055 1.13% 86,244,365
2015-01-22 2015-01-20 5.139 16,658,155 +14,047,145 1.12% 85,612,688
2015-01-21 2015-01-19 4.955 2,611,010 +2,445 0.17% 12,938,595
2015-01-16 2015-01-14 5.238 2,608,565 -9,783 0.17% 13,662,392
2015-01-15 2015-01-13 5.287 2,618,348 +149,195 0.18% 13,842,096
2015-01-14 2015-01-12 5.188 2,469,153 +97,833 0.17% 12,811,075
2015-01-12 2015-01-08 5.213 2,371,320 -16,306 0.16% 12,361,646
2015-01-09 2015-01-07 5.299 2,387,626 +116,584 0.16% 12,651,653
2015-01-08 2015-01-06 5.078 2,271,042 -24,458 0.15% 11,532,480
2015-01-07 2015-01-05 5.299 2,295,500 -2,372,443 0.15% 12,163,492
2015-01-06 2015-01-02 5.287 4,667,943 +300,020 0.31% 24,677,436
2015-01-05 2014-12-31 5.139 4,367,923 +16,306 0.29% 22,448,442
2015-01-02 2014-12-29 5.029 4,351,617 +23,643 0.29% 21,884,253
2014-12-29 2014-12-22 4.980 4,327,974 +244,581 0.29% 21,553,008
2014-12-23 2014-12-19 4.906 4,083,393 +375,841 0.27% 20,034,494
2014-12-19 2014-12-17 4.796 3,707,552 +4,076 0.25% 17,781,206
2014-12-18 2014-12-16 4.857 3,703,476 +118,215 0.25% 17,988,789
2014-12-17 2014-12-15 4.833 3,585,261 +16,305 0.24% 17,326,634
2014-12-16 2014-12-12 4.931 3,568,956 +11,414 0.24% 17,598,046
2014-12-12 2014-12-10 5.103 3,557,542 +375,026 0.24% 18,152,673
2014-12-11 2014-12-09 4.931 3,182,516 -33,427 0.21% 15,692,562
2014-12-10 2014-12-08 5.115 3,215,943 +475,304 0.22% 16,449,080
2014-12-09 2014-12-05 5.274 2,740,639 +101,909 0.18% 14,454,980
2014-12-08 2014-12-04 5.348 2,638,730 +274,747 0.18% 14,111,678
2014-12-05 2014-12-03 5.348 2,363,983 +48,101 0.16% 12,642,357
2014-12-04 2014-12-02 5.336 2,315,882 +99,463 0.16% 12,356,711
2014-12-03 2014-12-01 5.274 2,216,419 +48,917 0.15% 11,690,081
2014-12-02 2014-11-28 5.434 2,167,502 -7,199,672 0.15% 11,777,699
2014-12-01 2014-11-27 5.471 9,367,174 -3,978,529 0.63% 51,243,721
2014-11-28 2014-11-26 5.495 13,345,703 +308,173 0.89% 73,335,910
2014-11-27 2014-11-25 5.532 13,037,530 +1,240,029 0.87% 72,122,218
2014-11-26 2014-11-24 5.483 11,797,501 +519,329 0.79% 64,683,686
2014-11-25 2014-11-21 5.409 11,278,172 +166,315 0.76% 61,006,276
2014-11-24 2014-11-20 5.434 11,111,857 +223,385 0.74% 60,379,232
2014-11-21 2014-11-19 5.422 10,888,472 +291,052 0.73% 59,031,854
2014-11-20 2014-11-18 5.397 10,597,420 +24,458 0.71% 57,193,943
2014-11-19 2014-11-17 5.434 10,572,962 +816 0.71% 57,451,002
2014-11-18 2014-11-14 5.520 10,572,146 +995,447 0.71% 58,354,302
2014-11-17 2014-11-13 5.483 9,576,699 +403,560 0.64% 52,507,407
2014-11-14 2014-11-12 5.471 9,173,139 +1,549,018 0.61% 50,182,240
2014-11-13 2014-11-11 5.458 7,624,121 +1,554,725 0.51% 41,614,723
2014-11-12 2014-11-10 5.483 6,069,396 -32,611 0.41% 33,277,463
2014-11-10 2014-11-06 5.483 6,102,007 -41,579 0.41% 33,456,264
2014-11-06 2014-11-04 5.569 6,143,586 +49,732 0.41% 34,211,728
2014-11-05 2014-11-03 5.679 6,093,854 -16,306 0.41% 34,607,502
2014-11-04 2014-10-31 5.618 6,110,160 +29,350 0.41% 34,325,374
2014-10-30 2014-10-28 5.544 6,080,810 -8,968 0.41% 33,712,975
2014-10-29 2014-10-27 5.397 6,089,778 +32,611 0.41% 32,866,341
2014-10-28 2014-10-24 5.483 6,057,167 +815 0.41% 33,210,414
2014-10-27 2014-10-23 5.544 6,056,352 +6,522 0.41% 33,577,376
2014-10-24 2014-10-22 5.458 6,049,830 +36,687 0.41% 33,021,774
2014-10-22 2014-10-20 5.446 6,013,143 -22,012 0.40% 32,747,769
2014-10-21 2014-10-17 5.446 6,035,155 +24,458 0.40% 32,867,647
2014-10-20 2014-10-16 5.434 6,010,697 +28,535 0.40% 32,660,722
2014-10-17 2014-10-15 5.495 5,982,162 +22,012 0.40% 32,872,550
2014-10-15 2014-10-13 5.581 5,960,150 -2,446 0.40% 33,263,336
2014-10-14 2014-10-10 5.605 5,962,596 -29,349 0.40% 33,423,259
2014-10-13 2014-10-09 5.667 5,991,945 +4,076 0.40% 33,955,256
2014-10-07 2014-10-03 5.630 5,987,869 -5,707 0.40% 33,711,819
2014-10-06 2014-09-30 5.507 5,993,576 -1,631 0.40% 33,008,787
2014-10-03 2014-09-29 5.704 5,995,207 +10,599 0.40% 34,194,350
2014-09-29 2014-09-25 5.875 5,984,608 -389,700 0.40% 35,161,584
2014-09-25 2014-09-23 5.863 6,374,308 -815 0.43% 37,373,017
2014-09-23 2014-09-19 6.035 6,375,123 -3,262 0.43% 38,472,542
2014-09-22 2014-09-18 5.961 6,378,385 -8,152 0.43% 38,022,810
2014-09-19 2014-09-17 5.961 6,386,537 -27,720 0.43% 38,071,406
2014-09-18 2014-09-16 5.924 6,414,257 -57,069 0.43% 38,000,622
2014-09-17 2014-09-15 5.998 6,471,326 -4,891 0.43% 38,814,979
2014-09-16 2014-09-12 6.133 6,476,217 -8,153 0.43% 39,718,113
2014-09-15 2014-09-11 6.145 6,484,370 +8,153 0.43% 39,847,651
2014-09-12 2014-09-10 6.170 6,476,217 -35,057 0.43% 39,956,422
2014-09-11 2014-09-08 6.341 6,511,274 +61,961 0.44% 41,290,841
2014-09-10 2014-09-05 6.378 6,449,313 -39,133 0.43% 41,135,238
2014-09-08 2014-09-04 6.157 6,488,446 +59,515 0.43% 39,952,285
2014-09-05 2014-09-03 5.937 6,428,931 +73,374 0.43% 38,166,412
2014-09-04 2014-09-02 5.888 6,355,557 +61,145 0.43% 37,418,991
2014-09-03 2014-09-01 6.016 6,294,412 +110,878 0.42% 37,868,374
2014-09-02 2014-08-29 6.016 6,183,534 +156,334 0.41% 37,201,311
2014-09-01 2014-08-28 5.954 6,027,200 +575,647 0.41% 35,883,845
2014-08-29 2014-08-27 6.054 5,451,553 +439,730 0.37% 33,002,133
2014-08-28 2014-08-26 5.954 5,011,823 +300,615 0.34% 29,838,645
2014-08-27 2014-08-25 5.954 4,711,208 +266,237 0.32% 28,048,888
2014-08-26 2014-08-22 5.979 4,444,971 -3,998 0.30% 26,574,998
2014-08-25 2014-08-21 5.991 4,448,969 +354,983 0.30% 26,654,547
2014-08-22 2014-08-20 6.029 4,093,986 +438,930 0.28% 24,681,401
2014-08-21 2014-08-19 6.054 3,655,056 +326,200 0.25% 22,126,657
2014-08-20 2014-08-18 6.066 3,328,856 +243,051 0.23% 20,193,573
2014-08-19 2014-08-15 6.091 3,085,805 +677,984 0.21% 18,796,364
2014-08-18 2014-08-14 5.929 2,407,821 +44,773 0.16% 14,275,093
2014-08-15 2014-08-13 5.991 2,363,048 +799 0.16% 14,157,432
2014-08-14 2014-08-12 5.916 2,362,249 +5,597 0.16% 13,975,367
2014-08-11 2014-08-07 5.966 2,356,652 +49,569 0.16% 14,060,160
2014-08-08 2014-08-06 5.916 2,307,083 -3,198 0.16% 13,648,998
2014-08-07 2014-08-05 5.929 2,310,281 +106,335 0.16% 13,696,814
2014-08-05 2014-08-01 5.866 2,203,946 +799 0.15% 12,928,562
2014-08-01 2014-07-30 6.029 2,203,147 +11,993 0.15% 13,282,106
2014-07-31 2014-07-29 6.016 2,191,154 +71,156 0.15% 13,182,397
2014-07-30 2014-07-28 5.991 2,119,998 +151,907 0.14% 12,701,277
2014-07-29 2014-07-25 5.966 1,968,091 -73,555 0.13% 11,741,943
2014-07-28 2014-07-24 5.829 2,041,646 +70,357 0.14% 11,899,885
2014-07-25 2014-07-23 5.779 1,971,289 -33,579 0.13% 11,391,179
2014-07-24 2014-07-22 5.754 2,004,868 +15,990 0.14% 11,535,065
2014-07-23 2014-07-21 5.729 1,988,878 +799 0.14% 11,393,313
2014-07-22 2014-07-18 5.741 1,988,079 -30,381 0.14% 11,413,602
2014-07-21 2014-07-17 5.729 2,018,460 -31,980 0.14% 11,562,774
2014-07-18 2014-07-16 5.779 2,050,440 -31,981 0.14% 11,848,557
2014-07-17 2014-07-15 5.741 2,082,421 +3,198 0.14% 11,955,222
2014-07-16 2014-07-14 5.653 2,079,223 -7,995 0.14% 11,754,818
2014-07-15 2014-07-11 5.553 2,087,218 -222,263 0.14% 11,591,168
2014-07-14 2014-07-10 5.453 2,309,481 +316,605 0.16% 12,594,395
2014-07-10 2014-07-08 5.754 1,992,876 +4,797 0.14% 11,466,068
2014-07-09 2014-07-07 5.854 1,988,079 -15,990 0.14% 11,637,398
2014-07-08 2014-07-04 5.879 2,004,069 +31,981 0.14% 11,781,130
2014-07-07 2014-07-03 5.854 1,972,088 -12,792 0.13% 11,543,794
2014-07-04 2014-07-02 5.841 1,984,880 +7,995 0.14% 11,593,847
2014-07-03 2014-06-30 5.791 1,976,885 -3,998 0.13% 11,448,242
2014-07-02 2014-06-27 5.841 1,980,883 +1,046 0.14% 11,570,500
2014-06-27 2014-06-25 5.791 1,979,837 -7,995 0.14% 11,465,337
2014-06-24 2014-06-20 5.741 1,987,832 -97,540 0.14% 11,412,184
2014-06-23 2014-06-19 5.641 2,085,372 +161,500 0.14% 11,763,498
2014-06-20 2014-06-18 5.879 1,923,872 +30,382 0.13% 11,309,683
2014-06-19 2014-06-17 5.979 1,893,490 -3,998 0.13% 11,320,545
2014-06-18 2014-06-16 6.066 1,897,488 +3,998 0.13% 11,510,580
2014-06-17 2014-06-13 6.079 1,893,490 -7,995 0.13% 11,510,010
2014-06-16 2014-06-12 6.216 1,901,485 -9,594 0.13% 11,820,224
2014-06-13 2014-06-11 6.229 1,911,079 +11,992 0.13% 11,903,766
2014-06-12 2014-06-10 6.266 1,899,087 +12,792 0.13% 11,900,330
2014-06-10 2014-06-06 6.241 1,886,295 -799 0.13% 11,772,985
2014-06-05 2014-06-03 6.266 1,887,094 -7,995 0.13% 11,825,178
2014-06-04 2014-05-30 6.191 1,895,089 -800 0.13% 11,733,058
2014-06-03 2014-05-29 6.179 1,895,889 -34,379 0.13% 11,714,298
2014-05-26 2014-05-22 6.116 1,930,268 -7,995 0.13% 11,806,003
2014-05-23 2014-05-21 6.029 1,938,263 -7,195 0.13% 11,685,200
2014-05-21 2014-05-19 5.966 1,945,458 -44,773 0.13% 11,606,911
2014-05-20 2014-05-16 5.891 1,990,231 +11,993 0.14% 11,724,675
2014-05-16 2014-05-14 6.178 1,978,238 -111,931 0.14% 12,222,208
2014-05-15 2014-05-13 6.191 2,090,169 +48,735 0.14% 12,940,491
2014-05-14 2014-05-12 6.191 2,041,434 -14,071 0.14% 12,638,767
2014-05-12 2014-05-08 6.140 2,055,505 -60,978 0.14% 12,620,709
2014-05-09 2014-05-07 6.217 2,116,483 +3,909 0.15% 13,157,550
2014-05-08 2014-05-05 6.306 2,112,574 -3,909 0.15% 13,322,411
2014-05-02 2014-04-29 6.281 2,116,483 -7,818 0.15% 13,292,916
2014-04-30 2014-04-28 6.153 2,124,301 +12,509 0.15% 13,070,287
2014-04-29 2014-04-25 6.191 2,111,792 +13,290 0.15% 13,074,362
2014-04-28 2014-04-24 6.332 2,098,502 -1,564 0.15% 13,287,356
2014-04-25 2014-04-23 6.332 2,100,066 +59,414 0.15% 13,297,259
2014-04-24 2014-04-22 6.460 2,040,652 +35,961 0.14% 13,182,091
2014-04-23 2014-04-17 6.690 2,004,691 +782 0.14% 13,411,369
2014-04-22 2014-04-16 6.716 2,003,909 -27,362 0.14% 13,457,404
2014-04-17 2014-04-15 6.575 2,031,271 +64,105 0.14% 13,355,341
2014-04-16 2014-04-14 6.664 1,967,166 -32,834 0.14% 13,110,001
2014-04-15 2014-04-11 6.473 2,000,000 +18,762 0.14% 12,945,073
2014-04-14 2014-04-10 6.613 1,981,238 -18,762 0.14% 13,102,410
2014-04-11 2014-04-09 6.421 2,000,000 -12,508 0.14% 12,842,740
2014-04-10 2014-04-08 6.332 2,012,508 -11,727 0.14% 12,742,857
2014-04-08 2014-04-04 6.370 2,024,235 -5,472 0.14% 12,894,790
2014-04-07 2014-04-03 6.434 2,029,707 -15,635 0.14% 13,059,463
2014-04-04 2014-04-02 6.447 2,045,342 +7,035 0.14% 13,186,224
2014-04-03 2014-04-01 6.460 2,038,307 -33,615 0.14% 13,166,943
2014-04-02 2014-03-31 6.460 2,071,922 -39,870 0.14% 13,384,088
2014-04-01 2014-03-28 6.204 2,111,792 -225,930 0.15% 13,101,375
2014-03-31 2014-03-27 6.063 2,337,722 -151,663 0.16% 14,174,090
2014-03-28 2014-03-26 5.871 2,489,385 +3,127 0.17% 14,616,007
2014-03-27 2014-03-25 5.910 2,486,258 -3,909 0.17% 14,693,057
2014-03-26 2014-03-24 5.935 2,490,167 -429,188 0.17% 14,779,864
2014-03-25 2014-03-21 5.897 2,919,355 -78,959 0.20% 17,215,190
2014-03-24 2014-03-20 5.897 2,998,314 +510,493 0.21% 17,680,805
2014-03-21 2014-03-19 6.076 2,487,821 -59,414 0.17% 15,115,995
2014-03-20 2014-03-18 5.910 2,547,235 -54,724 0.18% 15,053,413
2014-03-19 2014-03-17 5.807 2,601,959 -76,613 0.18% 15,110,551
2014-03-18 2014-03-14 5.641 2,678,572 +148,535 0.19% 15,110,050
2014-03-17 2014-03-13 5.846 2,530,037 -92,248 0.18% 14,789,962
2014-03-14 2014-03-12 5.884 2,622,285 +91,467 0.18% 15,429,850
2014-03-13 2014-03-11 6.025 2,530,818 -69,421 0.18% 15,247,752
2014-03-12 2014-03-10 5.910 2,600,239 -182,151 0.18% 15,366,651
2014-03-11 2014-03-07 5.884 2,782,390 +191,532 0.19% 16,371,928
2014-03-10 2014-03-06 5.961 2,590,858 +44,561 0.18% 15,443,777
2014-03-07 2014-03-05 6.038 2,546,297 +73,486 0.18% 15,373,581
2014-03-06 2014-03-04 6.153 2,472,811 +24,234 0.17% 15,214,581
2014-03-05 2014-03-03 6.166 2,448,577 +10,163 0.17% 15,096,796
2014-03-04 2014-02-28 6.178 2,438,414 +70,359 0.17% 15,065,327
2014-03-03 2014-02-27 6.306 2,368,055 -158,698 0.17% 14,933,537
2014-02-28 2014-02-26 6.050 2,526,753 -39,088 0.18% 15,287,903
2014-02-27 2014-02-25 5.948 2,565,841 +388,537 0.18% 15,261,833
2014-02-26 2014-02-24 5.999 2,177,304 +242,347 0.15% 13,062,187
2014-02-25 2014-02-21 6.191 1,934,957 +265,018 0.14% 11,979,555
2014-02-24 2014-02-20 6.460 1,669,939 +187,623 0.12% 10,787,380
2014-02-21 2014-02-19 6.255 1,482,316 -25,016 0.10% 9,272,005
2014-02-20 2014-02-18 6.229 1,507,332 -26,580 0.11% 9,389,920
2014-02-19 2014-02-17 6.281 1,533,912 -103,975 0.11% 9,633,984
2014-02-18 2014-02-14 5.935 1,637,887 +23,453 0.11% 9,721,335
2014-02-17 2014-02-13 5.897 1,614,434 -224,366 0.11% 9,520,181
2014-02-14 2014-02-12 6.114 1,838,800 +116,483 0.13% 11,243,108
2014-02-13 2014-02-11 5.488 1,722,317 +168,861 0.12% 9,451,361
2014-02-12 2014-02-10 5.488 1,553,456 +44,560 0.11% 8,524,722
2014-02-11 2014-02-07 5.616 1,508,896 -12,508 0.11% 8,473,207
2014-02-10 2014-02-06 5.539 1,521,404 +14,854 0.11% 8,426,679
2014-02-07 2014-02-05 5.679 1,506,550 +7,817 0.11% 8,556,389
2014-02-06 2014-02-04 5.679 1,498,733 -7,817 0.10% 8,511,992
2014-02-05 2014-01-30 5.846 1,506,550 +28,925 0.11% 8,806,914
2014-02-04 2014-01-28 5.897 1,477,625 +21,889 0.10% 8,713,430
2014-01-29 2014-01-27 5.897 1,455,736 +19,544 0.10% 8,584,352
2014-01-28 2014-01-24 6.319 1,436,192 +64,887 0.10% 9,075,351
2014-01-27 2014-01-23 6.511 1,371,305 -135,245 0.10% 8,928,445
2014-01-24 2014-01-22 6.664 1,506,550 -44,561 0.11% 10,040,267
2014-01-23 2014-01-21 6.664 1,551,111 -20,326 0.11% 10,337,240
2014-01-22 2014-01-20 6.549 1,571,437 -60,977 0.11% 10,291,790
2014-01-21 2014-01-17 6.575 1,632,414 -4,691 0.11% 10,732,908
2014-01-20 2014-01-16 6.600 1,637,105 +42,997 0.11% 10,805,633
2014-01-17 2014-01-15 6.562 1,594,108 +25,017 0.11% 10,460,660
2014-01-16 2014-01-14 6.600 1,569,091 +52,378 0.11% 10,356,710
2014-01-15 2014-01-13 6.741 1,516,713 +11,726 0.11% 10,224,404
2014-01-14 2014-01-10 6.818 1,504,987 -140,717 0.11% 10,260,864
2014-01-13 2014-01-09 6.792 1,645,704 +215,767 0.11% 11,178,158
2014-01-10 2014-01-08 7.087 1,429,937 +21,889 0.10% 10,133,294
2014-01-09 2014-01-07 7.035 1,408,048 +19,544 0.10% 9,906,133
2014-01-08 2014-01-06 7.202 1,388,504 +4,691 0.10% 9,999,528
2014-01-07 2014-01-03 7.291 1,383,813 +21,889 0.10% 10,089,653
2014-01-06 2014-01-02 7.342 1,361,924 +41,434 0.10% 9,999,741
2014-01-03 2013-12-31 7.419 1,320,490 -6,254 0.09% 9,796,864
2014-01-02 2013-12-27 7.457 1,326,744 +7,817 0.09% 9,894,177
2013-12-30 2013-12-24 7.598 1,318,927 +7,036 0.09% 10,021,465
2013-12-27 2013-12-20 7.394 1,311,891 +49,251 0.09% 9,699,505
2013-12-23 2013-12-19 7.752 1,262,640 -1,563 0.09% 9,787,599
2013-12-20 2013-12-18 7.739 1,264,203 +19,544 0.09% 9,783,544
2013-12-18 2013-12-16 7.867 1,244,659 -22,671 0.09% 9,791,506
2013-12-17 2013-12-13 7.764 1,267,330 +781 0.09% 9,840,165
2013-12-16 2013-12-12 7.803 1,266,549 -3,908 0.09% 9,882,705
2013-12-13 2013-12-11 7.816 1,270,457 -15,636 0.09% 9,929,449
2013-12-12 2013-12-10 7.880 1,286,093 -57,850 0.09% 10,133,911
2013-12-11 2013-12-09 7.854 1,343,943 -50,815 0.09% 10,555,364
2013-12-10 2013-12-06 7.828 1,394,758 +28,925 0.10% 10,918,784
2013-12-09 2013-12-05 7.918 1,365,833 -24,234 0.10% 10,814,644
2013-12-06 2013-12-04 7.816 1,390,067 -24,235 0.10% 10,864,280
2013-12-05 2013-12-03 7.854 1,414,302 -3,127 0.10% 11,107,965
2013-12-04 2013-12-02 8.008 1,417,429 +50,033 0.10% 11,350,099
2013-12-03 2013-11-29 7.982 1,367,396 +7,036 0.10% 10,914,476
2013-12-02 2013-11-28 7.931 1,360,360 +59,414 0.10% 10,788,710
2013-11-29 2013-11-27 8.071 1,300,946 -1,477,535 0.09% 10,500,564
2013-11-28 2013-11-26 8.033 2,778,481 +845,869 0.19% 22,319,839
2013-11-27 2013-11-25 7.995 1,932,612 +347,103 0.14% 15,450,718
2013-11-26 2013-11-22 7.828 1,585,509 +94,594 0.11% 12,412,067
2013-11-25 2013-11-21 7.777 1,490,915 +228,275 0.10% 11,595,259
2013-11-22 2013-11-20 7.982 1,262,640 +37,525 0.09% 10,078,320
2013-11-21 2013-11-19 8.097 1,225,115 +400,263 0.09% 9,919,837
2013-11-20 2013-11-18 8.123 824,852 -22,671 0.06% 6,699,984
2013-11-19 2013-11-15 7.880 847,523 +18,763 0.06% 6,678,150
2013-11-18 2013-11-14 7.841 828,760 +39,870 0.06% 6,498,502
2013-11-15 2013-11-13 7.790 788,890 +6,254 0.06% 6,145,507
2013-11-14 2013-11-12 7.944 782,636 -10,163 0.05% 6,216,922
2013-11-13 2013-11-11 7.905 792,799 +21,889 0.06% 6,267,229
2013-11-12 2013-11-08 7.969 770,910 +32,834 0.05% 6,143,498
2013-11-11 2013-11-07 8.302 738,076 -7,036 0.05% 6,127,309
2013-11-08 2013-11-06 8.187 745,112 +9,382 0.05% 6,099,939
2013-11-07 2013-11-05 8.276 735,730 -2,346 0.05% 6,089,011
2013-11-06 2013-11-04 8.353 738,076 +45,343 0.05% 6,165,073
2013-11-05 2013-11-01 8.698 692,733 -15,636 0.05% 6,025,579
2013-11-04 2013-10-31 8.417 708,369 -10,944 0.05% 5,962,240
2013-11-01 2013-10-30 8.673 719,313 -3,127 0.05% 6,238,377
2013-10-31 2013-10-29 8.430 722,440 +34,397 0.05% 6,089,914
2013-10-30 2013-10-28 8.685 688,043 -27,362 0.05% 5,975,983
2013-10-29 2013-10-25 8.698 715,405 -36,742 0.05% 6,222,786
2013-10-28 2013-10-24 8.737 752,147 +21,889 0.05% 6,571,241
2013-10-25 2013-10-23 8.711 730,258 +3,909 0.05% 6,361,323
2013-10-24 2013-10-22 8.737 726,349 -46,906 0.05% 6,345,853
2013-10-23 2013-10-21 8.545 773,255 +22,671 0.05% 6,607,287
2013-10-22 2013-10-18 8.506 750,584 -24,235 0.05% 6,384,765
2013-10-21 2013-10-17 8.468 774,819 -2,345 0.05% 6,561,184
2013-10-18 2013-10-16 8.494 777,164 -75,831 0.05% 6,600,924
2013-10-17 2013-10-15 8.315 852,995 -18,762 0.06% 7,092,247
2013-10-16 2013-10-11 7.995 871,757 +28,143 0.06% 6,969,465
2013-10-11 2013-10-09 8.084 843,614 +4,691 0.06% 6,820,007
2013-10-10 2013-10-08 8.289 838,923 +63,323 0.06% 6,953,782
2013-10-09 2013-10-07 8.468 775,600 +8,599 0.05% 6,567,798
2013-10-08 2013-10-04 8.212 767,001 +2,345 0.05% 6,298,758
2013-10-07 2013-10-03 8.084 764,656 +15,636 0.05% 6,181,689
2013-10-04 2013-10-02 8.020 749,020 -3,909 0.05% 6,007,378
2013-10-03 2013-09-30 8.071 752,929 +3,127 0.05% 6,077,254
2013-09-30 2013-09-26 8.135 749,802 +12,508 0.05% 6,099,970
2013-09-27 2013-09-25 8.148 737,294 -6,254 0.05% 6,007,643
2013-09-26 2013-09-24 8.187 743,548 -22,671 0.05% 6,087,136
2013-09-25 2013-09-23 7.944 766,219 -43,779 0.05% 6,086,512
2013-09-24 2013-09-19 7.649 809,998 +10,945 0.06% 6,195,967
2013-09-23 2013-09-18 7.662 799,053 -7,818 0.06% 6,122,466
2013-09-19 2013-09-17 7.637 806,871 -10,945 0.06% 6,161,727
2013-09-18 2013-09-16 7.534 817,816 +21,108 0.06% 6,161,620
2013-09-17 2013-09-13 7.547 796,708 -2,345 0.06% 6,012,778
2013-09-16 2013-09-12 7.688 799,053 +13,290 0.06% 6,142,909
2013-09-13 2013-09-11 7.816 785,763 +22,671 0.05% 6,141,250
2013-09-12 2013-09-10 7.828 763,092 +30,489 0.05% 5,973,822
2013-09-09 2013-09-05 7.675 732,603 -33,616 0.05% 5,622,687
2013-09-06 2013-09-04 7.585 766,219 -7,818 0.05% 5,812,080
2013-09-05 2013-09-03 7.624 774,037 -15,635 0.05% 5,901,086
2013-09-03 2013-08-30 7.736 789,672 -12,508 0.06% 6,109,258
2013-09-02 2013-08-29 7.620 802,180 +54,053 0.06% 6,112,310
2013-08-29 2013-08-27 7.788 748,127 -20,030 0.05% 5,826,692
2013-08-28 2013-08-26 7.788 768,157 -7,703 0.05% 5,982,693
2013-08-27 2013-08-23 7.762 775,860 +3,081 0.06% 6,022,544
2013-08-26 2013-08-22 7.840 772,779 +7,704 0.05% 6,058,815
2013-08-23 2013-08-21 7.698 765,075 +17,719 0.05% 5,889,171
2013-08-22 2013-08-20 7.762 747,356 +73,956 0.05% 5,801,285
2013-08-21 2013-08-19 8.009 673,400 +1,541 0.05% 5,393,290
2013-08-20 2013-08-16 7.983 671,859 +6,163 0.05% 5,363,505
2013-08-19 2013-08-15 8.178 665,696 -6,934 0.05% 5,443,923
2013-08-16 2013-08-13 8.463 672,630 -20,029 0.05% 5,692,713
2013-08-09 2013-08-07 7.814 692,659 -4,623 0.05% 5,412,669
2013-08-08 2013-08-06 7.710 697,282 -9,244 0.05% 5,376,385
2013-08-07 2013-08-05 7.685 706,526 +3,081 0.05% 5,429,318
2013-08-06 2013-08-02 7.633 703,445 -2,311 0.05% 5,369,118
2013-08-05 2013-08-01 7.672 705,756 +4,622 0.05% 5,414,240
2013-08-02 2013-07-31 7.620 701,134 +3,082 0.05% 5,342,378
2013-08-01 2013-07-30 7.775 698,052 +3,852 0.05% 5,427,628
2013-07-30 2013-07-26 8.087 694,200 -19,260 0.05% 5,613,945
2013-07-26 2013-07-24 7.788 713,460 +771 0.05% 5,556,692
2013-07-25 2013-07-23 7.827 712,689 +3,081 0.05% 5,578,441
2013-07-23 2013-07-19 7.710 709,608 -4,622 0.05% 5,471,424
2013-07-22 2013-07-18 7.633 714,230 -43,141 0.05% 5,451,435
2013-07-19 2013-07-17 7.879 757,371 +5,392 0.05% 5,967,505
2013-07-18 2013-07-16 7.710 751,979 +22,341 0.05% 5,798,126
2013-07-17 2013-07-15 7.399 729,638 +6,934 0.05% 5,398,558
2013-07-16 2013-07-12 7.503 722,704 +11,555 0.05% 5,422,303
2013-07-15 2013-07-11 7.490 711,149 -11,555 0.05% 5,326,377
2013-07-12 2013-07-10 7.295 722,704 +6,163 0.05% 5,272,204
2013-07-11 2013-07-09 7.347 716,541 +7,704 0.05% 5,264,449
2013-07-10 2013-07-08 7.386 708,837 +16,178 0.05% 5,235,451
2013-07-09 2013-07-05 7.646 692,659 -3,852 0.05% 5,295,784
2013-07-08 2013-07-04 7.503 696,511 -13,867 0.05% 5,225,782
2013-07-05 2013-07-03 7.243 710,378 +21,570 0.05% 5,145,400
2013-07-04 2013-07-02 7.672 688,808 +7,704 0.05% 5,284,223
2013-07-03 2013-06-28 8.035 681,104 -10,015 0.05% 5,472,674
2013-07-02 2013-06-27 7.944 691,119 -11,555 0.05% 5,490,346
2013-06-28 2013-06-26 7.996 702,674 -7,704 0.05% 5,618,625
2013-06-27 2013-06-25 7.399 710,378 -3,082 0.05% 5,256,054
2013-06-26 2013-06-24 7.736 713,460 +1,541 0.05% 5,519,648
2013-06-25 2013-06-21 8.360 711,919 -770 0.05% 5,951,301
2013-06-24 2013-06-20 8.437 712,689 -4,623 0.05% 6,013,245
2013-06-19 2013-06-17 8.606 717,312 +4,623 0.05% 6,173,296
2013-06-17 2013-06-13 8.347 712,689 -16,949 0.05% 5,948,487
2013-06-14 2013-06-11 8.489 729,638 +3,852 0.05% 6,194,135
2013-06-13 2013-06-10 8.554 725,786 -7,704 0.05% 6,208,540
2013-06-10 2013-06-06 8.476 733,490 -11,555 0.05% 6,217,315
2013-06-07 2013-06-05 8.671 745,045 -7,704 0.05% 6,460,326
2013-06-04 2013-05-31 9.099 752,749 +36,978 0.05% 6,849,576
2013-06-03 2013-05-30 9.229 715,771 -3,081 0.05% 6,606,009
2013-05-31 2013-05-29 9.320 718,852 +10,015 0.05% 6,699,762
2013-05-30 2013-05-28 9.242 708,837 +49,304 0.05% 6,551,215
2013-05-29 2013-05-27 9.398 659,533 +770 0.05% 6,198,271
2013-05-27 2013-05-23 9.606 658,763 -19,259 0.05% 6,327,853
2013-05-24 2013-05-22 9.839 678,022 -10,786 0.05% 6,671,269
2013-05-23 2013-05-21 9.865 688,808 +3,852 0.05% 6,795,278
2013-05-22 2013-05-20 9.839 684,956 -770 0.05% 6,739,495
2013-05-21 2013-05-16 9.580 685,726 +23,882 0.05% 6,569,048
2013-05-20 2013-05-15 9.463 661,844 -26,193 0.05% 6,262,945
2013-05-16 2013-05-14 9.554 688,037 -2,311 0.05% 6,573,233
2013-05-15 2013-05-13 9.462 690,348 -25,051 0.05% 6,531,808
2013-05-14 2013-05-10 9.475 715,399 +761 0.05% 6,778,232
2013-05-10 2013-05-08 9.422 714,638 -38,048 0.05% 6,733,457
2013-05-09 2013-05-07 9.199 752,686 +50,985 0.05% 6,923,803
2013-05-08 2013-05-06 9.264 701,701 +60,877 0.05% 6,500,909
2013-05-07 2013-05-03 9.501 640,824 +12,176 0.05% 6,088,494
2013-05-06 2013-05-02 9.540 628,648 -20,546 0.05% 5,997,593
2013-05-02 2013-04-29 9.422 649,194 -4,566 0.05% 6,116,831
2013-04-30 2013-04-26 9.422 653,760 +7,610 0.05% 6,159,853
2013-04-29 2013-04-25 9.567 646,150 -22,069 0.05% 6,181,553
2013-04-26 2013-04-24 9.448 668,219 -3,043 0.05% 6,313,651
2013-04-25 2013-04-23 9.383 671,262 -3,044 0.05% 6,298,297
2013-04-24 2013-04-22 9.462 674,306 +8,370 0.05% 6,380,025
2013-04-23 2013-04-19 9.370 665,936 +12,176 0.05% 6,239,573
2013-04-19 2013-04-17 9.330 653,760 +7,610 0.05% 6,099,715
2013-04-18 2013-04-16 9.488 646,150 +26,633 0.05% 6,130,606
2013-04-17 2013-04-15 9.593 619,517 -13,697 0.04% 5,943,044
2013-04-16 2013-04-12 9.475 633,214 -15,219 0.05% 5,999,549
2013-04-15 2013-04-11 9.409 648,433 +15,219 0.05% 6,101,140
2013-04-12 2013-04-10 9.422 633,214 +8,371 0.05% 5,966,265
2013-04-09 2013-04-05 9.422 624,843 +7,609 0.04% 5,887,391
2013-04-05 2013-04-02 9.514 617,234 -1,522 0.04% 5,872,476
2013-04-02 2013-03-27 9.659 618,756 -12,936 0.04% 5,976,399
2013-03-28 2013-03-26 9.514 631,692 -30,439 0.05% 6,010,032
2013-03-27 2013-03-25 9.554 662,131 -27,395 0.05% 6,325,738
2013-03-26 2013-03-22 9.343 689,526 +75,336 0.05% 6,442,480
2013-03-25 2013-03-21 9.685 614,190 +46,419 0.04% 5,948,440
2013-03-22 2013-03-20 9.895 567,771 +20,547 0.04% 5,618,250
2013-03-21 2013-03-19 9.698 547,224 +2,282 0.04% 5,307,064
2013-03-20 2013-03-18 9.711 544,942 -16,741 0.04% 5,292,094
2013-03-19 2013-03-15 9.882 561,683 +6,088 0.04% 5,550,626
2013-03-18 2013-03-14 9.961 555,595 +32,722 0.04% 5,534,270
2013-03-15 2013-03-13 10.132 522,873 -36,527 0.04% 5,297,652
2013-03-14 2013-03-12 10.250 559,400 +1,522 0.04% 5,733,897
2013-03-13 2013-03-11 10.184 557,878 +3,044 0.04% 5,681,641
2013-03-12 2013-03-08 10.092 554,834 -32,722 0.04% 5,599,602
2013-03-11 2013-03-07 9.922 587,556 +24,351 0.04% 5,829,470
2013-03-08 2013-03-06 10.053 563,205 +28,156 0.04% 5,661,882
2013-03-07 2013-03-05 9.646 535,049 +22,829 0.04% 5,160,865
2013-03-06 2013-03-04 9.738 512,220 +9,132 0.04% 4,987,783
2013-03-05 2013-03-01 10.106 503,088 +14,458 0.04% 5,083,972
2013-03-04 2013-02-28 10.473 488,630 -4,566 0.04% 5,117,658
2013-03-01 2013-02-27 10.460 493,196 +2,283 0.04% 5,158,999
2013-02-28 2013-02-26 10.421 490,913 +3,044 0.04% 5,115,765
2013-02-27 2013-02-25 10.841 487,869 -32,722 0.04% 5,289,200
2013-02-26 2013-02-22 10.841 520,591 +92,839 0.04% 5,643,954
2013-02-25 2013-02-21 11.525 427,752 +15,219 0.03% 4,929,745
2013-02-21 2013-02-19 11.906 412,533 +14,459 0.03% 4,911,563
2013-02-20 2013-02-18 12.037 398,074 +12,175 0.03% 4,791,728
2013-02-19 2013-02-15 12.077 385,899 -7,610 0.03% 4,660,387
2013-02-15 2013-02-08 11.932 393,509 -11,414 0.03% 4,695,408
2013-02-08 2013-02-06 11.998 404,923 -49,463 0.03% 4,858,208
2013-02-07 2013-02-05 11.801 454,386 -11,415 0.03% 5,362,090
2013-02-06 2013-02-04 11.866 465,801 +1,522 0.03% 5,527,402
2013-02-05 2013-02-01 11.814 464,279 -7,609 0.03% 5,484,936
2013-02-04 2013-01-31 11.774 471,888 -1,522 0.03% 5,556,225
2013-02-01 2013-01-30 11.761 473,410 +761 0.03% 5,567,924
2013-01-31 2013-01-29 11.617 472,649 +1,521 0.03% 5,490,651
2013-01-29 2013-01-25 11.590 471,128 -8,370 0.03% 5,460,600
2013-01-28 2013-01-24 11.525 479,498 +14,458 0.03% 5,526,106
2013-01-24 2013-01-22 11.696 465,040 -4,566 0.03% 5,438,926
2013-01-23 2013-01-21 11.748 469,606 -1,522 0.03% 5,517,013
2013-01-22 2013-01-18 11.630 471,128 -3,804 0.03% 5,479,173
2013-01-21 2013-01-17 11.512 474,932 -3,805 0.03% 5,467,243
2013-01-18 2013-01-16 11.564 478,737 -60,878 0.03% 5,536,209
2013-01-17 2013-01-15 11.682 539,615 -44,897 0.04% 6,304,035
2013-01-16 2013-01-14 11.551 584,512 -9,132 0.04% 6,751,731
2013-01-15 2013-01-11 11.367 593,644 +18,264 0.04% 6,747,999
2013-01-14 2013-01-10 11.551 575,380 -43,376 0.04% 6,646,247
2013-01-11 2013-01-09 11.380 618,756 -24,351 0.04% 7,041,581
2013-01-10 2013-01-08 11.288 643,107 +57,073 0.05% 7,259,542
2013-01-09 2013-01-07 11.472 586,034 -12,936 0.04% 6,723,105
2013-01-08 2013-01-04 11.144 598,970 -28,917 0.04% 6,674,731
2013-01-07 2013-01-03 11.144 627,887 +18,263 0.05% 6,996,973
2013-01-04 2013-01-02 10.907 609,624 -36,526 0.04% 6,649,255
2013-01-03 2012-12-31 10.710 646,150 -8,371 0.05% 6,920,282
2013-01-02 2012-12-27 10.868 654,521 +6,849 0.05% 7,113,150
2012-12-28 2012-12-24 10.697 647,672 -15,981 0.05% 6,928,072
2012-12-27 2012-12-20 10.749 663,653 +22,829 0.05% 7,133,903
2012-12-21 2012-12-19 10.565 640,824 +44,137 0.05% 6,770,608
2012-12-20 2012-12-18 10.487 596,687 -25,873 0.04% 6,257,233
2012-12-19 2012-12-17 10.342 622,560 +7,609 0.04% 6,438,561
2012-12-18 2012-12-14 10.316 614,951 +7,610 0.04% 6,343,706
2012-12-14 2012-12-12 10.395 607,341 +6,849 0.04% 6,313,089
2012-12-12 2012-12-10 10.447 600,492 -9,132 0.04% 6,273,461
2012-12-11 2012-12-07 10.421 609,624 +6,849 0.04% 6,352,843
2012-12-10 2012-12-06 10.421 602,775 -761 0.04% 6,281,470
2012-12-07 2012-12-05 10.316 603,536 +5,327 0.04% 6,225,951
2012-12-06 2012-12-04 10.250 598,209 -761 0.04% 6,131,693
2012-12-04 2012-11-30 10.487 598,970 +11,414 0.04% 6,281,174
2012-12-03 2012-11-29 10.513 587,556 +1,522 0.04% 6,176,922
2012-11-30 2012-11-28 10.473 586,034 +3,805 0.04% 6,137,818
2012-11-29 2012-11-27 10.460 582,229 -9,132 0.04% 6,090,315
2012-11-28 2012-11-26 10.237 591,361 -9,131 0.04% 6,053,729
2012-11-27 2012-11-23 10.355 600,492 +9,131 0.04% 6,218,223
2012-11-26 2012-11-22 10.290 591,361 +1,522 0.04% 6,084,814
2012-11-23 2012-11-21 10.237 589,839 -4,566 0.04% 6,038,149
2012-11-22 2012-11-20 10.079 594,405 -761 0.04% 5,991,157
2012-11-21 2012-11-19 9.961 595,166 +3,805 0.04% 5,928,436
2012-11-20 2012-11-16 10.211 591,361 +4,566 0.04% 6,038,187
2012-11-16 2012-11-14 10.395 586,795 -2,283 0.04% 6,099,521
2012-11-15 2012-11-13 10.263 589,078 -40,331 0.04% 6,045,841
2012-11-14 2012-11-12 10.447 629,409 +1,522 0.05% 6,575,563
2012-11-13 2012-11-09 10.421 627,887 -6,849 0.05% 6,543,160
2012-11-12 2012-11-08 10.473 634,736 -7,610 0.05% 6,647,897
2012-11-09 2012-11-07 10.776 642,346 -6,848 0.05% 6,921,747
2012-11-08 2012-11-06 10.355 649,194 +5,326 0.05% 6,722,543
2012-11-07 2012-11-05 10.500 643,868 -16,741 0.05% 6,760,463
2012-11-06 2012-11-02 10.381 660,609 -18,263 0.05% 6,858,110
2012-11-05 2012-11-01 9.869 678,872 -10,654 0.05% 6,699,782
2012-11-02 2012-10-31 9.606 689,526 -5,327 0.05% 6,623,703
2012-10-31 2012-10-29 9.540 694,853 -1,521 0.05% 6,629,220
2012-10-30 2012-10-26 9.724 696,374 -6,088 0.05% 6,771,847
2012-10-29 2012-10-25 9.869 702,462 -21,307 0.05% 6,932,592
2012-10-26 2012-10-24 9.777 723,769 -26,634 0.05% 7,076,292
2012-10-25 2012-10-22 9.554 750,403 -761 0.05% 7,169,053
2012-10-24 2012-10-19 9.659 751,164 -28,917 0.05% 7,255,293
2012-10-22 2012-10-18 9.317 780,081 -149,911 0.06% 7,268,065
2012-10-18 2012-10-16 9.199 929,992 -25,873 0.07% 8,554,805
2012-10-17 2012-10-15 9.212 955,865 -28,917 0.07% 8,805,366
2012-10-16 2012-10-12 9.067 984,782 -30,439 0.07% 8,929,395
2012-10-15 2012-10-11 8.975 1,015,221 -44,136 0.07% 9,112,009
2012-10-12 2012-10-10 9.067 1,059,357 -34,243 0.08% 9,605,595
2012-10-11 2012-10-09 9.081 1,093,600 +7,609 0.08% 9,930,461
2012-10-10 2012-10-08 9.041 1,085,991 -15,219 0.08% 9,818,554
2012-10-09 2012-10-05 8.962 1,101,210 +168,935 0.08% 9,869,323
2012-10-08 2012-10-04 8.844 932,275 +136,214 0.07% 8,245,025
2012-10-05 2012-10-03 9.317 796,061 +5,326 0.06% 7,416,951
2012-10-04 2012-09-28 9.278 790,735 +25,873 0.06% 7,336,155
2012-09-28 2012-09-26 9.186 764,862 +44,898 0.06% 7,025,757
2012-09-27 2012-09-25 9.304 719,964 -17,503 0.05% 6,698,490
2012-09-26 2012-09-24 9.462 737,467 +10,654 0.05% 6,977,630
2012-09-25 2012-09-21 9.422 726,813 -2,283 0.05% 6,848,172
2012-09-24 2012-09-20 9.317 729,096 -30,439 0.05% 6,793,034
2012-09-21 2012-09-19 9.514 759,535 +2,283 0.05% 7,226,354
2012-09-20 2012-09-18 9.816 757,252 -35,766 0.05% 7,433,509
2012-09-19 2012-09-17 9.843 793,018 +1,522 0.06% 7,805,446
2012-09-18 2012-09-14 9.632 791,496 +12,937 0.06% 7,624,047
2012-09-17 2012-09-13 9.448 778,559 -18,263 0.06% 7,356,196
2012-09-14 2012-09-12 9.330 796,822 -11,415 0.06% 7,434,513
2012-09-13 2012-09-11 9.225 808,237 -22,829 0.06% 7,456,048
2012-09-12 2012-09-10 9.173 831,066 -7,610 0.06% 7,622,963
2012-09-11 2012-09-07 9.317 838,676 -12,175 0.06% 7,813,998
2012-09-10 2012-09-06 9.212 850,851 -3,044 0.06% 7,837,984
2012-09-07 2012-09-05 9.422 853,895 +12,936 0.06% 8,045,341
2012-09-06 2012-09-04 9.489 840,959 +21,535 0.06% 7,979,654
2012-09-05 2012-09-03 9.489 819,424 +3,741 0.06% 7,775,314
2012-09-04 2012-08-31 9.409 815,683 +2,993 0.06% 7,674,409
2012-09-03 2012-08-30 9.395 812,690 +2,993 0.06% 7,635,388
2012-08-31 2012-08-29 9.515 809,697 -11,224 0.06% 7,704,659
2012-08-30 2012-08-28 9.248 820,921 -11,972 0.06% 7,592,037
2012-08-29 2012-08-27 9.342 832,893 +2,993 0.06% 7,780,675
2012-08-28 2012-08-24 9.248 829,900 -7,482 0.06% 7,675,077
2012-08-27 2012-08-23 9.542 837,382 +7,482 0.06% 7,990,477
2012-08-24 2012-08-22 9.569 829,900 -14,217 0.06% 7,941,265
2012-08-23 2012-08-21 9.609 844,117 -53,126 0.06% 8,111,150
2012-08-22 2012-08-20 9.221 897,243 -27,685 0.07% 8,273,896
2012-08-21 2012-08-17 9.128 924,928 +2,993 0.07% 8,442,664
2012-08-20 2012-08-16 8.901 921,935 +7,482 0.07% 8,205,885
2012-08-17 2012-08-15 9.155 914,453 -82,308 0.07% 8,371,492
2012-08-16 2012-08-14 9.141 996,761 +110,742 0.07% 9,111,671
2012-08-15 2012-08-13 9.342 886,019 +5,986 0.06% 8,276,964
2012-08-14 2012-08-10 9.422 880,033 +12,720 0.06% 8,291,612
2012-08-13 2012-08-09 9.556 867,313 +42,651 0.06% 8,287,676
2012-08-10 2012-08-08 9.556 824,662 -50,881 0.06% 7,880,121
2012-08-09 2012-08-07 9.342 875,543 -115,232 0.06% 8,179,100
2012-08-08 2012-08-06 9.195 990,775 -35,916 0.07% 9,109,916
2012-08-07 2012-08-03 8.807 1,026,691 +7,483 0.08% 9,042,240
2012-08-06 2012-08-02 8.847 1,019,208 -12,720 0.07% 9,017,200
2012-08-03 2012-08-01 8.821 1,031,928 +141,420 0.08% 9,102,155
2012-08-02 2012-07-31 8.914 890,508 +29,930 0.07% 7,938,063
2012-08-01 2012-07-30 8.968 860,578 -11,224 0.06% 7,717,269
2012-07-31 2012-07-27 8.914 871,802 +16,461 0.06% 7,771,316
2012-07-30 2012-07-26 8.861 855,341 +16,462 0.06% 7,578,857
2012-07-27 2012-07-25 9.061 838,879 +23,196 0.06% 7,601,160
2012-07-26 2012-07-24 9.355 815,683 -38,161 0.06% 7,630,805
2012-07-25 2012-07-23 9.195 853,844 -20,951 0.06% 7,850,871
2012-07-24 2012-07-20 9.328 874,795 -8,231 0.06% 8,160,422
2012-07-23 2012-07-19 9.302 883,026 +27,685 0.06% 8,213,601
2012-07-20 2012-07-18 9.302 855,341 +41,903 0.06% 7,956,085
2012-07-18 2012-07-16 9.903 813,438 -749 0.06% 8,055,519
2012-07-17 2012-07-13 9.769 814,187 -5,986 0.06% 7,954,125
2012-07-16 2012-07-12 9.475 820,173 +15,714 0.06% 7,771,459
2012-07-13 2012-07-11 9.582 804,459 -4,490 0.06% 7,708,572
2012-07-12 2012-07-10 9.449 808,949 +5,238 0.06% 7,643,485
2012-07-11 2012-07-09 9.596 803,711 +2,245 0.06% 7,712,146
2012-07-10 2012-07-06 9.769 801,466 -13,469 0.06% 7,829,849
2012-07-09 2012-07-05 9.395 814,935 +12,721 0.06% 7,656,480
2012-07-06 2012-07-04 9.556 802,214 -2,245 0.06% 7,665,618
2012-07-05 2012-07-03 9.409 804,459 -748 0.06% 7,568,807
2012-07-04 2012-06-29 9.221 805,207 -13,469 0.06% 7,425,189
2012-07-03 2012-06-28 9.088 818,676 +8,979 0.06% 7,439,981
2012-06-29 2012-06-27 9.342 809,697 -6,734 0.06% 7,563,984
2012-06-28 2012-06-26 9.195 816,431 -4,490 0.06% 7,506,868
2012-06-27 2012-06-25 9.382 820,921 +9,727 0.06% 7,701,749
2012-06-26 2012-06-22 9.395 811,194 +2,993 0.06% 7,621,333
2012-06-25 2012-06-21 9.542 808,201 +2,994 0.06% 7,712,026
2012-06-22 2012-06-20 10.010 805,207 +2,993 0.06% 8,060,096
2012-06-21 2012-06-19 10.010 802,214 +2,993 0.06% 8,030,137
2012-06-20 2012-06-18 9.970 799,221 -5,986 0.06% 7,968,133
2012-06-19 2012-06-15 9.943 805,207 -5,987 0.06% 8,006,291
2012-06-18 2012-06-14 9.876 811,194 -35,167 0.06% 8,011,615
2012-06-15 2012-06-13 10.077 846,361 -22,448 0.06% 8,528,602
2012-06-14 2012-06-12 10.144 868,809 +12,720 0.06% 8,812,862
2012-06-13 2012-06-11 9.957 856,089 -17,210 0.06% 8,523,659
2012-06-12 2012-06-08 9.890 873,299 -23,944 0.06% 8,636,655
2012-06-11 2012-06-07 10.010 897,243 -57,615 0.07% 8,981,374
2012-06-08 2012-06-06 9.729 954,858 +13,468 0.07% 9,290,114
2012-06-07 2012-06-05 9.676 941,390 -6,734 0.07% 9,108,755
2012-06-06 2012-06-04 9.515 948,124 -57,616 0.07% 9,021,859
2012-06-05 2012-06-01 9.703 1,005,740 +1,497 0.07% 9,758,279
2012-06-04 2012-05-31 9.863 1,004,243 -84,553 0.07% 9,904,808
2012-06-01 2012-05-30 9.783 1,088,796 +50,881 0.08% 10,651,444
2012-05-31 2012-05-29 9.703 1,037,915 +13,469 0.08% 10,070,460
2012-05-30 2012-05-28 9.355 1,024,446 +13,469 0.08% 9,583,806
2012-05-29 2012-05-25 9.502 1,010,977 +12,720 0.07% 9,606,424
2012-05-28 2012-05-24 9.689 998,257 -23,944 0.07% 9,672,333
2012-05-25 2012-05-23 9.582 1,022,201 +1,496 0.07% 9,795,043
2012-05-24 2012-05-22 9.823 1,020,705 +45,644 0.07% 10,026,248
2012-05-23 2012-05-21 9.582 975,061 -1,497 0.07% 9,343,333
2012-05-22 2012-05-18 9.582 976,558 -66,594 0.07% 9,357,678
2012-05-21 2012-05-17 9.836 1,043,152 -8,231 0.08% 10,260,245
2012-05-18 2012-05-16 9.754 1,051,383 -7,936 0.08% 10,255,384
2012-05-17 2012-05-15 9.822 1,059,319 +56,600 0.08% 10,404,849
2012-05-16 2012-05-14 9.904 1,002,719 +21,317 0.07% 9,930,759
2012-05-15 2012-05-11 10.326 981,402 +12,496 0.07% 10,133,525
2012-05-14 2012-05-10 10.611 968,906 -52,925 0.07% 10,281,301
2012-05-11 2012-05-09 10.298 1,021,831 +24,258 0.08% 10,523,175
2012-05-10 2012-05-08 10.693 997,573 +32,343 0.07% 10,666,920
2012-05-09 2012-05-07 10.924 965,230 +41,899 0.07% 10,544,310
2012-05-08 2012-05-04 11.047 923,331 -95,559 0.07% 10,199,650
2012-05-07 2012-05-03 11.019 1,018,890 +165,390 0.08% 11,227,528
2012-05-04 2012-05-02 11.291 853,500 -4,410 0.06% 9,637,257
2012-05-03 2012-04-30 11.237 857,910 +36,753 0.06% 9,640,368
2012-05-02 2012-04-27 11.291 821,157 +3,676 0.06% 9,272,057
2012-04-30 2012-04-26 11.441 817,481 +31,608 0.06% 9,352,883
2012-04-27 2012-04-25 11.319 785,873 +26,462 0.06% 8,895,032
2012-04-26 2012-04-24 11.387 759,411 +13,966 0.06% 8,647,173
2012-04-25 2012-04-23 11.591 745,445 +11,761 0.06% 8,640,264
2012-04-24 2012-04-20 11.700 733,684 -2,940 0.05% 8,583,795
2012-04-23 2012-04-19 11.795 736,624 +8,821 0.05% 8,688,340
2012-04-20 2012-04-18 11.999 727,803 +1,470 0.05% 8,732,815
2012-04-19 2012-04-17 12.108 726,333 -34,548 0.05% 8,794,226
2012-04-18 2012-04-16 11.904 760,881 +24,257 0.06% 9,057,255
2012-04-17 2012-04-13 11.876 736,624 -86,738 0.05% 8,748,466
2012-04-16 2012-04-12 11.074 823,362 -2,940 0.06% 9,117,737
2012-04-13 2012-04-11 11.006 826,302 +22,052 0.06% 9,094,088
2012-04-12 2012-04-10 11.047 804,250 +11,761 0.06% 8,884,212
2012-04-11 2012-04-05 11.196 792,489 +1,470 0.06% 8,872,886
2012-04-10 2012-04-03 11.074 791,019 +20,582 0.06% 8,759,577
2012-04-05 2012-04-02 11.047 770,437 -8,086 0.06% 8,510,694
2012-04-03 2012-03-30 11.210 778,523 -15,436 0.06% 8,727,111
2012-04-02 2012-03-29 11.155 793,959 -126,432 0.06% 8,856,941
2012-03-30 2012-03-28 11.496 920,391 +117,611 0.07% 10,580,371
2012-03-29 2012-03-27 11.359 802,780 -22,052 0.06% 9,119,160
2012-03-28 2012-03-26 11.033 824,832 -7,351 0.06% 9,100,352
2012-03-27 2012-03-23 11.455 832,183 -60,275 0.06% 9,532,411
2012-03-26 2012-03-22 11.577 892,458 +5,145 0.07% 10,332,113
2012-03-23 2012-03-21 11.604 887,313 -29,403 0.07% 10,296,691
2012-03-22 2012-03-20 11.985 916,716 -16,906 0.07% 10,987,086
2012-03-21 2012-03-19 12.026 933,622 +61,745 0.07% 11,227,813
2012-03-20 2012-03-16 12.217 871,877 -27,932 0.07% 10,651,319
2012-03-19 2012-03-15 12.203 899,809 +66,891 0.07% 10,980,310
2012-03-16 2012-03-14 12.257 832,918 -37,488 0.06% 10,209,368
2012-03-15 2012-03-13 12.108 870,406 -11,026 0.06% 10,538,619
2012-03-14 2012-03-12 12.040 881,432 +94,088 0.07% 10,612,163
2012-03-13 2012-03-09 12.121 787,344 +48,515 0.06% 9,543,640
2012-03-12 2012-03-08 12.257 738,829 -3,675 0.06% 9,056,086
2012-03-09 2012-03-07 12.149 742,504 -48,515 0.06% 9,020,323
2012-03-08 2012-03-06 12.080 791,019 +44,839 0.06% 9,555,902
2012-03-07 2012-03-05 12.434 746,180 -20,582 0.06% 9,278,155
2012-03-06 2012-03-02 12.489 766,762 +307,259 0.06% 9,575,800
2012-03-05 2012-03-01 12.883 459,503 +173,477 0.03% 5,919,842
2012-03-02 2012-02-29 14.937 286,026 -16,172 0.02% 4,272,476
2012-03-01 2012-02-28 14.638 302,198 +735 0.02% 4,423,598
2012-02-29 2012-02-27 14.584 301,463 +11,026 0.02% 4,396,435
2012-02-28 2012-02-24 14.692 290,437 -4,410 0.02% 4,267,244
2012-02-27 2012-02-23 14.611 294,847 +14,701 0.02% 4,307,971
2012-02-24 2012-02-22 14.910 280,146 +38,959 0.02% 4,177,022
2012-02-23 2012-02-21 14.665 241,187 +7,350 0.02% 3,537,077
2012-02-22 2012-02-20 14.883 233,837 -5,880 0.02% 3,480,185
2012-02-21 2012-02-17 14.801 239,717 -31,608 0.02% 3,548,130
2012-02-20 2012-02-16 14.203 271,325 -2,940 0.02% 3,853,560
2012-02-17 2012-02-15 14.230 274,265 +31,608 0.02% 3,902,778
2012-02-16 2012-02-14 13.849 242,657 +26,462 0.02% 3,360,566
2012-02-15 2012-02-13 14.692 216,195 +8,086 0.02% 3,176,444
2012-02-14 2012-02-10 14.910 208,109 -95,559 0.02% 3,102,939
2012-02-13 2012-02-09 14.856 303,668 -31,608 0.02% 4,511,215
2012-02-10 2012-02-08 14.039 335,276 -21,317 0.03% 4,707,106
2012-02-08 2012-02-06 13.795 356,593 -48,515 0.03% 4,919,065
2012-02-07 2012-02-03 13.400 405,108 -32,343 0.03% 5,428,488
2012-02-03 2012-02-01 13.033 437,451 +1,470 0.03% 5,701,206
2012-02-02 2012-01-31 13.400 435,981 -7,350 0.03% 5,842,189
2012-02-01 2012-01-30 13.332 443,331 +14,701 0.03% 5,910,524
2012-01-31 2012-01-27 13.455 428,630 -62,481 0.03% 5,767,010
2012-01-30 2012-01-26 13.087 491,111 -22,052 0.04% 6,427,270
2012-01-27 2012-01-20 12.557 513,163 -23,522 0.04% 6,443,604
2012-01-26 2012-01-19 12.502 536,685 -53,660 0.04% 6,709,757
2012-01-20 2012-01-18 11.972 590,345 +27,933 0.04% 7,067,412
2012-01-19 2012-01-17 12.162 562,412 -4,411 0.04% 6,840,123
2012-01-18 2012-01-16 11.876 566,823 +13,966 0.04% 6,731,836
2012-01-17 2012-01-13 12.312 552,857 -68,361 0.04% 6,806,647
2012-01-16 2012-01-12 12.040 621,218 -11,026 0.05% 7,479,268
2012-01-13 2012-01-11 12.026 632,244 -46,309 0.05% 7,603,417
2012-01-12 2012-01-10 11.659 678,553 +63,216 0.05% 7,911,092
2012-01-11 2012-01-09 11.863 615,337 -2,206 0.05% 7,299,638
2012-01-10 2012-01-06 11.808 617,543 -40,428 0.05% 7,292,203
2012-01-09 2012-01-05 11.740 657,971 +2,205 0.05% 7,724,838
2012-01-06 2012-01-04 11.781 655,766 -66,156 0.05% 7,725,714
2012-01-05 2012-01-03 11.577 721,922 +210,229 0.05% 8,357,794
2012-01-04 2011-12-30 12.448 511,693 +8,086 0.04% 6,369,457
2011-12-30 2011-12-28 12.570 503,607 -5,880 0.04% 6,330,464
2011-12-29 2011-12-23 12.611 509,487 -52,925 0.04% 6,425,171
2011-12-28 2011-12-22 12.529 562,412 -11,026 0.04% 7,046,704
2011-12-23 2011-12-21 12.475 573,438 -52,190 0.04% 7,153,649
2011-12-22 2011-12-20 11.958 625,628 +102,909 0.05% 7,481,297
2011-12-21 2011-12-19 11.972 522,719 -56,600 0.04% 6,257,816
2011-12-20 2011-12-16 11.740 579,319 +110,995 0.04% 6,801,432
2011-12-19 2011-12-15 12.108 468,324 +39,694 0.03% 5,670,329
2011-12-16 2011-12-14 12.788 428,630 -11,026 0.03% 5,481,283
2011-12-15 2011-12-13 12.761 439,656 -11,026 0.03% 5,610,320
2011-12-14 2011-12-12 12.720 450,682 +49,250 0.03% 5,732,626
2011-12-13 2011-12-09 13.114 401,432 +16,171 0.03% 5,264,545
2011-12-12 2011-12-08 13.305 385,261 -28,667 0.03% 5,125,848
2011-12-09 2011-12-07 13.237 413,928 +160,245 0.03% 5,479,103
2011-12-08 2011-12-06 13.985 253,683 +4,410 0.02% 3,547,777
2011-12-07 2011-12-05 14.312 249,273 -3,675 0.02% 3,567,490
2011-12-06 2011-12-02 14.203 252,948 +20,582 0.02% 3,592,556
2011-12-05 2011-12-01 14.529 232,366 -27,198 0.02% 3,376,103
2011-12-02 2011-11-30 13.931 259,564 -24,257 0.02% 3,615,899
2011-12-01 2011-11-29 13.958 283,821 +6,615 0.02% 3,961,537
2011-11-30 2011-11-28 13.876 277,206 +5,881 0.02% 3,846,579
2011-11-29 2011-11-25 13.427 271,325 +19,112 0.02% 3,643,165
2011-11-28 2011-11-24 14.148 252,213 +29,403 0.02% 3,568,393
2011-11-25 2011-11-23 14.420 222,810 -31,608 0.02% 3,213,012
2011-11-24 2011-11-22 14.067 254,418 -7,351 0.02% 3,578,823
2011-11-23 2011-11-21 14.176 261,769 +11,026 0.02% 3,710,716
2011-11-22 2011-11-18 13.903 250,743 +8,086 0.02% 3,486,194
2011-11-21 2011-11-17 14.420 242,657 -33,814 0.02% 3,499,214
2011-11-18 2011-11-16 14.012 276,471 -21,317 0.02% 3,873,991
2011-11-17 2011-11-15 13.536 297,788 -735 0.02% 4,030,901
2011-11-16 2011-11-14 13.468 298,523 -14,701 0.02% 4,020,544
2011-11-15 2011-11-11 12.883 313,224 +44,839 0.02% 4,035,309
2011-11-14 2011-11-10 12.951 268,385 +16,172 0.02% 3,475,898
2011-11-11 2011-11-09 13.903 252,213 +19,112 0.02% 3,506,632
2011-11-10 2011-11-08 14.203 233,101 -13,232 0.02% 3,310,674
2011-11-09 2011-11-07 13.495 246,333 -72,036 0.02% 3,324,345
2011-11-08 2011-11-04 12.992 318,369 -11,762 0.02% 4,136,242
2011-11-07 2011-11-03 12.584 330,131 +14,702 0.02% 4,154,319
2011-11-04 2011-11-02 12.924 315,429 +35,283 0.02% 4,076,590
2011-11-03 2011-11-01 12.924 280,146 +1,470 0.02% 3,620,594
2011-11-02 2011-10-31 13.060 278,676 +33,813 0.02% 3,639,508
2011-11-01 2011-10-28 13.604 244,863 -11,761 0.02% 3,331,156
2011-10-31 2011-10-27 13.182 256,624 -38,223 0.02% 3,382,929
2011-10-28 2011-10-26 12.244 294,847 +735 0.02% 3,610,032
2011-10-27 2011-10-25 12.149 294,112 -8,086 0.02% 3,573,025
2011-10-26 2011-10-24 11.985 302,198 -4,410 0.02% 3,621,924
2011-10-25 2011-10-21 11.536 306,608 -19,112 0.02% 3,537,131
2011-10-24 2011-10-20 11.427 325,720 -60,276 0.02% 3,722,164
2011-10-21 2011-10-19 11.686 385,996 -104,380 0.03% 4,510,740
2011-10-20 2011-10-18 11.101 490,376 -91,148 0.04% 5,443,662
2011-10-19 2011-10-17 12.080 581,524 -34,548 0.04% 7,025,099
2011-10-18 2011-10-14 11.427 616,072 +33,078 0.05% 7,040,161
2011-10-17 2011-10-13 11.700 582,994 +38,223 0.04% 6,820,785
2011-10-14 2011-10-12 11.033 544,771 +20,582 0.04% 6,010,445
2011-10-13 2011-10-11 11.087 524,189 +174,947 0.04% 5,811,889
2011-10-12 2011-10-10 10.706 349,242 +6,615 0.03% 3,739,151
2011-10-11 2011-10-07 11.087 342,627 -22,787 0.03% 3,798,840
2011-10-10 2011-10-06 9.958 365,414 -5,880 0.03% 3,638,883
2011-10-07 2011-10-04 9.509 371,294 +19,111 0.03% 3,530,750
2011-10-06 2011-10-03 10.081 352,183 +7,351 0.03% 3,550,246
2011-10-04 2011-09-30 11.047 344,832 -2,205 0.03% 3,809,214
2011-10-03 2011-09-28 11.183 347,037 -9,556 0.03% 3,880,784
2011-09-30 2011-09-27 10.965 356,593 -3,675 0.03% 3,910,026
2011-09-28 2011-09-26 10.380 360,268 -5,146 0.03% 3,739,573
2011-09-27 2011-09-23 10.666 365,414 -8,821 0.03% 3,897,383
2011-09-26 2011-09-22 11.291 374,235 +23,522 0.03% 4,225,658
2011-09-23 2011-09-21 12.720 350,713 +11,027 0.03% 4,461,032
2011-09-22 2011-09-20 13.006 339,686 +11,026 0.03% 4,417,813
2011-09-21 2011-09-19 13.155 328,660 +16,906 0.02% 4,323,596
2011-09-20 2011-09-16 13.713 311,754 -38,223 0.02% 4,275,081
2011-09-19 2011-09-15 13.495 349,977 +6,615 0.03% 4,723,055
2011-09-16 2011-09-14 13.210 343,362 +44,104 0.03% 4,535,689
2011-09-15 2011-09-12 13.876 299,258 -24,992 0.02% 4,152,578
2011-09-14 2011-09-09 14.475 324,250 -2,205 0.02% 4,693,463
2011-09-12 2011-09-08 14.829 326,455 -2,205 0.02% 4,840,850
2011-09-09 2011-09-07 14.584 328,660 -69,832 0.02% 4,793,067
2011-09-08 2011-09-06 13.686 398,492 +5,881 0.03% 5,453,677
2011-09-07 2011-09-05 14.291 392,611 +2,940 0.03% 5,610,873
2011-09-06 2011-09-02 14.374 389,671 +30,751 0.03% 5,601,109
2011-09-05 2011-09-01 14.898 358,920 -32,622 0.03% 5,347,239
2011-09-02 2011-08-31 15.064 391,542 +34,072 0.03% 5,898,060
2011-09-01 2011-08-30 14.595 357,470 -75,392 0.03% 5,217,152
2011-08-31 2011-08-29 13.988 432,862 -44,221 0.03% 6,054,741
2011-08-30 2011-08-26 13.243 477,083 +34,072 0.04% 6,317,909
2011-08-29 2011-08-25 13.795 443,011 +28,997 0.03% 6,111,146
2011-08-26 2011-08-24 13.712 414,014 -5,075 0.03% 5,676,878
2011-08-25 2011-08-23 13.795 419,089 -31,171 0.03% 5,781,153
2011-08-24 2011-08-22 13.188 450,260 +37,696 0.03% 5,937,853
2011-08-23 2011-08-19 14.181 412,564 -67,418 0.03% 5,850,495
2011-08-22 2011-08-18 14.181 479,982 -62,344 0.04% 6,806,538
2011-08-19 2011-08-17 13.464 542,326 -2,899 0.04% 7,301,607
2011-08-18 2011-08-16 12.829 545,225 +59,443 0.04% 6,994,665
2011-08-17 2011-08-15 13.160 485,782 -5,799 0.04% 6,392,901
2011-08-16 2011-08-12 12.415 491,581 -5,799 0.04% 6,103,034
2011-08-15 2011-08-11 12.194 497,380 -2,175 0.04% 6,065,251
2011-08-12 2011-08-10 11.960 499,555 +1,450 0.04% 5,974,624
2011-08-11 2011-08-09 12.139 498,105 -13,049 0.04% 6,046,607
2011-08-10 2011-08-08 12.691 511,154 -2,175 0.04% 6,487,058
2011-08-09 2011-08-05 12.829 513,329 -56,544 0.04% 6,585,472
2011-08-08 2011-08-04 13.560 569,873 +725 0.04% 7,727,514
2011-08-05 2011-08-03 14.126 569,148 -62,343 0.04% 8,039,580
2011-08-04 2011-08-02 14.429 631,491 -2,175 0.05% 9,111,860
2011-08-03 2011-08-01 14.677 633,666 +54,369 0.05% 9,300,584
2011-08-02 2011-07-29 14.126 579,297 +31,897 0.04% 8,182,941
2011-08-01 2011-07-28 14.457 547,400 +24,647 0.04% 7,913,603
2011-07-29 2011-07-27 14.788 522,753 -13,773 0.04% 7,730,356
2011-07-28 2011-07-26 14.153 536,526 -10,874 0.04% 7,593,576
2011-07-27 2011-07-25 14.153 547,400 +57,994 0.04% 7,747,478
2011-07-26 2011-07-22 13.960 489,406 -20,298 0.04% 6,832,159
2011-07-25 2011-07-21 13.105 509,704 -14,499 0.04% 6,679,590
2011-07-22 2011-07-20 13.036 524,203 -14,498 0.04% 6,833,442
2011-07-21 2011-07-19 13.188 538,701 -6,524 0.04% 7,104,178
2011-07-20 2011-07-18 13.491 545,225 -29,722 0.04% 7,355,680
2011-07-19 2011-07-15 13.381 574,947 -3,625 0.04% 7,693,213
2011-07-18 2011-07-14 13.657 578,572 +44,220 0.04% 7,901,341
2011-07-15 2011-07-13 13.312 534,352 -3,624 0.04% 7,113,166
2011-07-14 2011-07-12 12.291 537,976 -10,149 0.04% 6,612,243
2011-07-13 2011-07-11 12.815 548,125 -15,223 0.04% 7,024,307
2011-07-12 2011-07-08 12.746 563,348 +5,074 0.04% 7,180,537
2011-07-11 2011-07-07 12.857 558,274 +3,625 0.04% 7,177,472
2011-07-08 2011-07-06 12.691 554,649 +3,624 0.04% 7,039,053
2011-07-07 2011-07-05 12.774 551,025 -10,874 0.04% 7,038,668
2011-07-06 2011-07-04 12.760 561,899 -31,171 0.04% 7,169,819
2011-07-05 2011-06-30 12.801 593,070 -13,049 0.04% 7,592,103
2011-07-04 2011-06-29 12.539 606,119 -19,573 0.05% 7,600,287
2011-06-30 2011-06-28 12.346 625,692 -725 0.05% 7,724,881
2011-06-29 2011-06-27 12.208 626,417 -36,246 0.05% 7,647,421
2011-06-28 2011-06-24 12.250 662,663 -14,498 0.05% 8,117,343
2011-06-27 2011-06-23 11.587 677,161 -26,822 0.05% 7,846,562
2011-06-24 2011-06-22 11.187 703,983 -31,172 0.05% 7,875,737
2011-06-23 2011-06-21 10.843 735,155 +13,048 0.06% 7,970,942
2011-06-22 2011-06-20 10.815 722,107 +7,250 0.05% 7,809,546
2011-06-21 2011-06-17 10.787 714,857 +10,874 0.05% 7,711,416
2011-06-20 2011-06-16 10.939 703,983 +14,498 0.05% 7,700,937
2011-06-17 2011-06-15 11.367 689,485 +2,175 0.05% 7,837,187
2011-06-16 2011-06-14 11.367 687,310 +12,323 0.05% 7,812,465
2011-06-15 2011-06-13 11.256 674,987 -1,449 0.05% 7,597,903
2011-06-14 2011-06-10 11.353 676,436 -30,447 0.05% 7,679,532
2011-06-13 2011-06-09 11.187 706,883 +6,524 0.05% 7,908,181
2011-06-10 2011-06-08 11.422 700,359 -26,097 0.05% 7,999,434
2011-06-09 2011-06-07 11.408 726,456 +5,799 0.06% 8,287,490
2011-06-08 2011-06-03 11.036 720,657 +21,748 0.05% 7,952,923
2011-06-07 2011-06-02 10.912 698,909 +3,625 0.05% 7,626,149
2011-06-03 2011-06-01 11.215 695,284 -5,800 0.05% 7,797,600
2011-06-02 2011-05-31 11.381 701,084 -6,524 0.05% 7,978,701
2011-06-01 2011-05-30 10.953 707,608 -10,149 0.05% 7,750,352
2011-05-31 2011-05-27 10.677 717,757 +49,295 0.05% 7,663,490
2011-05-30 2011-05-26 10.967 668,462 +2,174 0.05% 7,330,811
2011-05-27 2011-05-25 10.898 666,288 +21,023 0.05% 7,261,014
2011-05-26 2011-05-24 11.146 645,265 +2,175 0.05% 7,192,132
2011-05-25 2011-05-23 11.146 643,090 -13,774 0.05% 7,167,889
2011-05-24 2011-05-20 11.643 656,864 -38,420 0.05% 7,647,616
2011-05-23 2011-05-19 11.863 695,284 +37,696 0.05% 8,248,384
2011-05-20 2011-05-18 11.560 657,588 +47,120 0.05% 7,601,619
2011-05-19 2011-05-17 11.546 610,468 +3,624 0.05% 7,048,497
2011-05-18 2011-05-16 11.670 606,844 +3,625 0.05% 7,081,995
2011-05-17 2011-05-13 11.712 603,219 -20,298 0.05% 7,064,654
2011-05-16 2011-05-12 11.822 623,517 +4,349 0.05% 7,371,185
2011-05-13 2011-05-11 11.932 619,168 -14,498 0.05% 7,388,100
2011-05-12 2011-05-09 11.850 633,666 +12,324 0.05% 7,508,648
2011-05-11 2011-05-06 11.836 621,342 +16,673 0.05% 7,354,043
2011-05-09 2011-05-05 11.808 604,669 +6,524 0.05% 7,140,024
2011-05-06 2011-05-04 11.643 598,145 +725 0.05% 6,963,973
2011-05-05 2011-05-03 11.822 597,420 -15,223 0.05% 7,062,668
2011-05-04 2011-04-29 12.250 612,643 +24,647 0.05% 7,504,619
2011-05-03 2011-04-28 12.387 587,996 +10,874 0.04% 7,283,466
2011-04-29 2011-04-27 12.415 577,122 +56,911 0.04% 7,164,926
2011-04-28 2011-04-26 12.849 520,211 +4,287 0.04% 6,684,096
2011-04-27 2011-04-21 13.171 515,924 +15,003 0.04% 6,795,099
2011-04-26 2011-04-20 13.185 500,921 -14,289 0.04% 6,604,510
2011-04-21 2011-04-19 12.765 515,210 -2,143 0.04% 6,576,572
2011-04-20 2011-04-18 12.989 517,353 +4,287 0.04% 6,719,785
2011-04-19 2011-04-15 13.059 513,066 -715 0.04% 6,700,008
2011-04-18 2011-04-14 13.031 513,781 -8,573 0.04% 6,694,963
2011-04-15 2011-04-13 12.961 522,354 -6,431 0.04% 6,770,120
2011-04-14 2011-04-12 12.457 528,785 -27,149 0.04% 6,587,029
2011-04-13 2011-04-11 12.513 555,934 -12,146 0.04% 6,956,346
2011-04-12 2011-04-08 12.387 568,080 -3,572 0.04% 7,036,768
2011-04-11 2011-04-07 12.345 571,652 +20,719 0.04% 7,057,010
2011-04-08 2011-04-06 12.527 550,933 -57,157 0.04% 6,901,480
2011-04-07 2011-04-04 12.037 608,090 +31,436 0.05% 7,319,590
2011-04-06 2011-04-01 12.023 576,654 +17,862 0.04% 6,933,123
2011-04-04 2011-03-31 12.219 558,792 +17,147 0.04% 6,827,864
2011-04-01 2011-03-30 12.261 541,645 +2,143 0.04% 6,641,089
2011-03-31 2011-03-29 12.121 539,502 +20,720 0.04% 6,539,302
2011-03-30 2011-03-28 12.065 518,782 +35,723 0.04% 6,259,110
2011-03-29 2011-03-25 12.457 483,059 +17,147 0.04% 6,017,424
2011-03-28 2011-03-24 12.625 465,912 -54,299 0.04% 5,882,079
2011-03-25 2011-03-23 12.331 520,211 +15,718 0.04% 6,414,693
2011-03-24 2011-03-22 12.835 504,493 -30,007 0.04% 6,475,077
2011-03-23 2011-03-21 12.289 534,500 +20,719 0.04% 6,568,446
2011-03-22 2011-03-18 11.729 513,781 -5,716 0.04% 6,026,185
2011-03-21 2011-03-17 11.435 519,497 +12,861 0.04% 5,940,535
2011-03-18 2011-03-16 11.785 506,636 -5,001 0.04% 5,970,746
2011-03-17 2011-03-15 11.911 511,637 +17,861 0.04% 6,094,133
2011-03-16 2011-03-14 12.443 493,776 -47,869 0.04% 6,144,014
2011-03-15 2011-03-11 12.527 541,645 +49,298 0.04% 6,785,131
2011-03-14 2011-03-10 12.919 492,347 +714 0.04% 6,360,532
2011-03-11 2011-03-09 13.311 491,633 -82,877 0.04% 6,543,980
2011-03-10 2011-03-08 13.115 574,510 -29,293 0.04% 7,534,555
2011-03-09 2011-03-07 12.709 603,803 -69,303 0.05% 7,673,642
2011-03-08 2011-03-04 13.017 673,106 -20,719 0.05% 8,761,669
2011-03-07 2011-03-03 12.765 693,825 -163,612 0.05% 8,856,563
2011-03-04 2011-03-02 11.799 857,437 -27,150 0.07% 10,116,965
2011-03-03 2011-03-01 11.855 884,587 +110,742 0.07% 10,486,834
2011-03-02 2011-02-28 11.449 773,845 +7,144 0.06% 8,859,878
2011-03-01 2011-02-25 11.253 766,701 -5,001 0.06% 8,627,849
2011-02-28 2011-02-24 10.987 771,702 -24,292 0.06% 8,478,904
2011-02-25 2011-02-23 11.505 795,994 -12,860 0.06% 9,158,030
2011-02-24 2011-02-22 11.743 808,854 -2,858 0.06% 9,498,445
2011-02-23 2011-02-21 11.939 811,712 -12,860 0.06% 9,691,063
2011-02-22 2011-02-18 11.631 824,572 -715 0.06% 9,590,694
2011-02-21 2011-02-17 11.043 825,287 +3,573 0.06% 9,113,862
2011-02-17 2011-02-15 11.183 821,714 +11,431 0.06% 9,189,416
2011-02-16 2011-02-14 11.379 810,283 -27,864 0.06% 9,220,356
2011-02-15 2011-02-11 10.693 838,147 -7,145 0.06% 8,962,599
2011-02-14 2011-02-10 10.539 845,292 -23,577 0.07% 8,908,861
2011-02-11 2011-02-09 10.819 868,869 +1,429 0.07% 9,400,571
2011-02-10 2011-02-08 10.973 867,440 -6,430 0.07% 9,518,663
2011-02-09 2011-02-07 10.917 873,870 -17,862 0.07% 9,540,296
2011-02-08 2011-02-02 10.847 891,732 -4,286 0.07% 9,672,895
2011-02-01 2011-01-28 10.441 896,018 -3,573 0.07% 9,355,694
2011-01-31 2011-01-27 10.427 899,591 +17,147 0.07% 9,380,410
2011-01-28 2011-01-26 10.175 882,444 +2,144 0.07% 8,979,290
2011-01-27 2011-01-25 10.245 880,300 +714 0.07% 9,019,080
2011-01-26 2011-01-24 10.329 879,586 +715 0.07% 9,085,631
2011-01-25 2011-01-21 10.581 878,871 +9,288 0.07% 9,299,666
2011-01-24 2011-01-20 10.567 869,583 -62,873 0.07% 9,189,215
2011-01-21 2011-01-19 10.595 932,456 +32,865 0.07% 9,879,721
2011-01-20 2011-01-18 11.099 899,591 +42,868 0.07% 9,984,785
2011-01-19 2011-01-17 11.127 856,723 +160,040 0.07% 9,532,965
2011-01-18 2011-01-14 11.421 696,683 +27,864 0.05% 7,956,935
2011-01-17 2011-01-13 11.253 668,819 -2,144 0.05% 7,526,362
2011-01-14 2011-01-12 11.043 670,963 +12,861 0.05% 7,409,621
2011-01-13 2011-01-11 10.973 658,102 +10,002 0.05% 7,221,538
2011-01-12 2011-01-10 11.043 648,100 +1,429 0.05% 7,157,139
2011-01-11 2011-01-07 11.197 646,671 +14,289 0.05% 7,240,921
2011-01-10 2011-01-06 11.127 632,382 +14,290 0.05% 7,036,668
2011-01-07 2011-01-05 11.225 618,092 -32,866 0.05% 6,938,218
2011-01-06 2011-01-04 11.603 650,958 -714 0.05% 7,553,147
2011-01-05 2011-01-03 11.715 651,672 -18,576 0.05% 7,634,401
2011-01-04 2010-12-31 11.547 670,248 -2,858 0.05% 7,739,447
2011-01-03 2010-12-29 11.085 673,106 -13,575 0.05% 7,461,550
2010-12-30 2010-12-28 10.763 686,681 -42,153 0.05% 7,390,976
2010-12-29 2010-12-24 11.351 728,834 -25,721 0.06% 8,273,131
2010-12-28 2010-12-22 12.079 754,555 +75,733 0.06% 9,114,275
2010-12-23 2010-12-21 12.499 678,822 +12,861 0.05% 8,484,530
2010-12-22 2010-12-20 12.681 665,961 +32,865 0.05% 8,444,957
2010-12-21 2010-12-17 13.017 633,096 +1,429 0.05% 8,240,868
2010-12-20 2010-12-16 12.863 631,667 -17,862 0.05% 8,125,014
2010-12-16 2010-12-14 12.835 649,529 +8,574 0.05% 8,336,588
2010-12-15 2010-12-13 12.989 640,955 +10,717 0.05% 8,325,224
2010-12-14 2010-12-10 12.947 630,238 +7,859 0.05% 8,159,560
2010-12-13 2010-12-09 13.171 622,379 -54,299 0.05% 8,197,190
2010-12-09 2010-12-07 13.157 676,678 -13,575 0.05% 8,902,876
2010-12-08 2010-12-06 13.311 690,253 +2,143 0.05% 9,187,752
2010-12-07 2010-12-03 13.507 688,110 +14,290 0.05% 9,294,063
2010-12-06 2010-12-02 13.647 673,820 +11,431 0.05% 9,195,364
2010-12-03 2010-12-01 12.989 662,389 +7,145 0.05% 8,603,626
2010-12-02 2010-11-30 13.017 655,244 -5,716 0.05% 8,529,163
2010-12-01 2010-11-29 13.101 660,960 +20,719 0.05% 8,659,074
2010-11-30 2010-11-26 13.199 640,241 +50,727 0.05% 8,450,368
2010-11-29 2010-11-25 12.947 589,514 -11,431 0.05% 7,632,315
2010-11-26 2010-11-24 12.681 600,945 +7,144 0.05% 7,620,498
2010-11-25 2010-11-23 12.751 593,801 -35,008 0.05% 7,571,462
2010-11-24 2010-11-22 12.737 628,809 +8,573 0.05% 8,009,042
2010-11-23 2010-11-19 12.793 620,236 -17,147 0.05% 7,934,574
2010-11-22 2010-11-18 12.597 637,383 +10,717 0.05% 8,029,036
2010-11-19 2010-11-17 12.079 626,666 +23,577 0.05% 7,569,503
2010-11-18 2010-11-16 12.653 603,089 +14,290 0.05% 7,630,804
2010-11-17 2010-11-15 12.639 588,799 -2,858 0.05% 7,441,753
2010-11-16 2010-11-12 12.807 591,657 -73,590 0.05% 7,577,249
2010-11-15 2010-11-11 13.311 665,247 -5,001 0.05% 8,854,904
2010-11-12 2010-11-10 13.675 670,248 +6,430 0.05% 9,165,381
2010-11-11 2010-11-09 13.437 663,818 -714 0.05% 8,919,504
2010-11-10 2010-11-08 13.521 664,532 -17,862 0.05% 8,984,904
2010-11-09 2010-11-05 13.633 682,394 -30,007 0.05% 9,302,819
2010-11-08 2010-11-04 13.339 712,401 +32,865 0.06% 9,502,499
2010-11-05 2010-11-03 13.157 679,536 +14,289 0.05% 8,940,478
2010-11-04 2010-11-02 13.255 665,247 -25,006 0.05% 8,817,660
2010-11-03 2010-11-01 13.017 690,253 +19,290 0.05% 8,984,868
2010-11-02 2010-10-29 12.765 670,963 -27,149 0.05% 8,564,733
2010-11-01 2010-10-28 12.695 698,112 -22,863 0.05% 8,862,430
2010-10-29 2010-10-27 12.625 720,975 -110,742 0.06% 9,102,217
2010-10-28 2010-10-26 12.905 831,717 +42,154 0.06% 10,733,143
2010-10-27 2010-10-25 13.185 789,563 +96,452 0.06% 10,410,177
2010-10-26 2010-10-22 13.423 693,111 -14,289 0.05% 9,303,403
2010-10-25 2010-10-21 13.563 707,400 -93,595 0.05% 9,594,211
2010-10-22 2010-10-20 13.017 800,995 +4,287 0.06% 10,426,371
2010-10-21 2010-10-19 13.297 796,708 -32,865 0.06% 10,593,591
2010-10-20 2010-10-18 12.765 829,573 +47,154 0.06% 10,589,364
2010-10-19 2010-10-15 13.297 782,419 -203,622 0.06% 10,403,595
2010-10-18 2010-10-14 13.563 986,041 -455,112 0.08% 13,373,318
2010-10-15 2010-10-13 12.737 1,441,153 +35,008 0.11% 18,355,741
2010-10-14 2010-10-12 12.681 1,406,145 -80,020 0.11% 17,831,125
2010-10-13 2010-10-11 12.919 1,486,165 +22,863 0.11% 19,199,467
2010-10-12 2010-10-08 13.731 1,463,302 +20,005 0.11% 20,092,011
2010-10-11 2010-10-07 13.955 1,443,297 +9,288 0.11% 20,140,549
2010-10-08 2010-10-06 13.577 1,434,009 -35,723 0.11% 19,469,018
2010-10-07 2010-10-05 13.899 1,469,732 -53,585 0.11% 20,427,153
2010-10-06 2010-10-04 14.164 1,523,317 -85,735 0.12% 21,577,009
2010-10-05 2010-09-30 13.409 1,609,052 +230,586 0.12% 21,575,259
2010-10-04 2010-09-29 12.051 1,378,466 -10,717 0.11% 16,611,913
2010-09-30 2010-09-28 11.925 1,389,183 -10,003 0.11% 16,566,070
2010-09-29 2010-09-27 12.177 1,399,186 +5,716 0.11% 17,037,864
2010-09-28 2010-09-24 11.967 1,393,470 +14,289 0.11% 16,675,704
2010-09-27 2010-09-22 12.107 1,379,181 -97,167 0.11% 16,697,744
2010-09-24 2010-09-21 11.029 1,476,348 +5,187 0.11% 16,283,036
2010-09-22 2010-09-20 10.973 1,471,161 -7,145 0.11% 16,143,463
2010-09-21 2010-09-17 10.903 1,478,306 -52,155 0.11% 16,118,411
2010-09-20 2010-09-16 10.259 1,530,461 -349,373 0.12% 15,701,700
2010-09-17 2010-09-15 10.287 1,879,834 -1,428 0.15% 19,338,700
2010-09-15 2010-09-13 10.441 1,881,262 -6,431 0.15% 19,643,033
2010-09-14 2010-09-10 9.994 1,887,693 +10,717 0.15% 18,864,705
2010-09-13 2010-09-09 10.036 1,876,976 +78,591 0.15% 18,836,418
2010-09-10 2010-09-08 9.924 1,798,385 +100,025 0.14% 17,846,347
2010-09-09 2010-09-07 9.238 1,698,360 +714 0.13% 15,688,959
2010-09-07 2010-09-03 9.684 1,697,646 +417,247 0.13% 16,439,160
2010-09-06 2010-09-02 9.328 1,280,399 +30,629 0.10% 11,943,580
2010-09-03 2010-09-01 9.328 1,249,770 +29,537 0.10% 11,657,873
2010-09-02 2010-08-31 8.859 1,220,233 -10,549 0.10% 10,809,763
2010-09-01 2010-08-30 8.788 1,230,782 -16,878 0.10% 10,815,709
2010-08-31 2010-08-27 8.759 1,247,660 -141,355 0.10% 10,928,545
2010-08-30 2010-08-26 9.001 1,389,015 +62,590 0.11% 12,502,476
2010-08-27 2010-08-25 8.873 1,326,425 -49,228 0.10% 11,769,355
2010-08-26 2010-08-24 8.759 1,375,653 +9,142 0.11% 12,049,665
2010-08-25 2010-08-23 8.816 1,366,511 -52,041 0.11% 12,047,313
2010-08-24 2010-08-20 9.072 1,418,552 -374,133 0.11% 12,869,193
2010-08-23 2010-08-19 9.214 1,792,685 -274,974 0.14% 16,518,262
2010-08-20 2010-08-18 9.356 2,067,659 -228,559 0.16% 19,345,955
2010-08-19 2010-08-17 9.001 2,296,218 +886,105 0.18% 20,668,178
2010-08-18 2010-08-16 8.105 1,410,113 +42,195 0.11% 11,429,155
2010-08-17 2010-08-13 8.062 1,367,918 +27,428 0.11% 11,028,806
2010-08-13 2010-08-11 7.949 1,340,490 -42,196 0.11% 10,655,179
2010-08-12 2010-08-10 7.792 1,382,686 +63,293 0.11% 10,774,311
2010-08-11 2010-08-09 8.162 1,319,393 +9,143 0.10% 10,768,902
2010-08-10 2010-08-06 7.735 1,310,250 +1,406 0.10% 10,135,343
2010-08-05 2010-08-03 7.878 1,308,844 -1,406 0.10% 10,310,578
2010-08-03 2010-07-30 7.792 1,310,250 -3,517 0.10% 10,209,867
2010-08-02 2010-07-29 7.622 1,313,767 +7,033 0.10% 10,013,099
2010-07-27 2010-07-23 7.295 1,306,734 +1,406 0.10% 9,532,129
2010-07-20 2010-07-16 7.096 1,305,328 +704 0.10% 9,262,017
2010-07-19 2010-07-15 7.067 1,304,624 -11,252 0.10% 9,219,919
2010-07-16 2010-07-14 7.252 1,315,876 -8,440 0.10% 9,542,683
2010-07-15 2010-07-13 7.096 1,324,316 +21,098 0.10% 9,396,747
2010-07-14 2010-07-12 6.754 1,303,218 -703 0.10% 8,802,298
2010-07-13 2010-07-09 6.712 1,303,921 +18,285 0.10% 8,751,422
2010-07-08 2010-07-06 6.669 1,285,636 +3,516 0.10% 8,573,857
2010-07-07 2010-07-05 6.641 1,282,120 +1,406 0.10% 8,513,947
2010-07-06 2010-07-02 6.768 1,280,714 +7,033 0.10% 8,668,510
2010-07-02 2010-06-29 6.911 1,273,681 +1,407 0.10% 8,802,019
2010-06-29 2010-06-25 7.238 1,272,274 +17,581 0.10% 9,208,392
2010-06-28 2010-06-24 7.522 1,254,693 -703 0.10% 9,437,968
2010-06-25 2010-06-23 7.280 1,255,396 +4,923 0.10% 9,139,787
2010-06-23 2010-06-21 7.138 1,250,473 -704 0.10% 8,926,134
2010-05-27 2010-05-25 6.385 1,251,177 -78,061 0.10% 7,988,228
2010-05-25 2010-05-20 6.399 1,329,238 -2,110 0.11% 8,505,515
2010-05-24 2010-05-19 6.968 1,331,348 -3,516 0.11% 9,276,263
2010-05-17 2010-05-13 7.238 1,334,864 +70,325 0.11% 9,661,402
2010-05-14 2010-05-12 6.683 1,264,539 -63,293 0.10% 8,451,143
2010-05-12 2010-05-10 6.612 1,327,832 +7,736 0.11% 8,779,736
2010-05-11 2010-05-07 6.370 1,320,096 +63,293 0.10% 8,409,475
2010-05-10 2010-05-06 6.370 1,256,803 -68,919 0.10% 8,006,277
2010-05-07 2010-05-05 6.683 1,325,722 +2,813 0.10% 8,860,040
2010-05-06 2010-05-04 6.854 1,322,909 +4,220 0.10% 9,066,974
2010-05-04 2010-04-30 7.492 1,318,689 +43,406 0.10% 9,879,018
2010-04-29 2010-04-27 7.666 1,275,283 -15,124 0.10% 9,776,454
2010-04-28 2010-04-26 7.710 1,290,407 -687 0.10% 9,948,710
2010-04-27 2010-04-23 7.608 1,291,094 +13,748 0.10% 9,822,538
2010-04-21 2010-04-19 7.404 1,277,346 -20,623 0.10% 9,457,808
2010-04-20 2010-04-16 7.477 1,297,969 +4,125 0.11% 9,704,912
2010-04-16 2010-04-14 7.652 1,293,844 -3,437 0.10% 9,899,923
2010-04-14 2010-04-12 8.001 1,297,281 +15,123 0.10% 10,379,129
2010-04-13 2010-04-09 8.292 1,282,158 +2,750 0.10% 10,631,158
2010-04-09 2010-04-07 7.855 1,279,408 -1,375 0.10% 10,050,022
2010-04-08 2010-04-01 7.622 1,280,783 -687 0.10% 9,762,724
2010-04-01 2010-03-30 7.637 1,281,470 -6,875 0.10% 9,786,602
2010-03-30 2010-03-26 7.550 1,288,345 -6,874 0.10% 9,726,659
2010-03-25 2010-03-23 7.579 1,295,219 +8,249 0.10% 9,816,239
2010-03-23 2010-03-19 7.841 1,286,970 -2,750 0.10% 10,090,702
2010-03-22 2010-03-18 7.448 1,289,720 +13,749 0.10% 9,605,712
2010-03-19 2010-03-17 7.913 1,275,971 -4,812 0.10% 10,097,268
2010-03-18 2010-03-16 7.652 1,280,783 +8,937 0.10% 9,799,986
2010-03-17 2010-03-15 7.768 1,271,846 +64,619 0.10% 9,879,614
2010-03-16 2010-03-12 7.593 1,207,227 +8,250 0.10% 9,166,924
2010-03-15 2010-03-11 7.739 1,198,977 +68,744 0.10% 9,278,690
2010-03-12 2010-03-10 7.579 1,130,233 -72,869 0.09% 8,565,839
2010-03-11 2010-03-09 6.895 1,203,102 -164,986 0.10% 8,295,546
2010-03-10 2010-03-08 6.488 1,368,088 +2,750 0.11% 8,875,914
2010-03-05 2010-03-03 6.371 1,365,338 -2,062 0.11% 8,699,183
2010-03-03 2010-03-01 6.546 1,367,400 -4,813 0.11% 8,951,015
2010-03-02 2010-02-26 6.255 1,372,213 -687 0.11% 8,583,297
2010-02-26 2010-02-24 6.328 1,372,900 -20,623 0.11% 8,687,450
2010-02-24 2010-02-22 5.542 1,393,523 -8,937 0.11% 7,723,307
2010-02-17 2010-02-11 5.353 1,402,460 -13,749 0.11% 7,507,623
2010-02-12 2010-02-10 5.353 1,416,209 -8,937 0.11% 7,581,224
2010-02-09 2010-02-05 5.135 1,425,146 -34,372 0.12% 7,318,098
2010-02-08 2010-02-04 5.324 1,459,518 -4,124 0.12% 7,770,603
2010-02-03 2010-02-01 5.280 1,463,642 -12,374 0.12% 7,728,686
2010-02-02 2010-01-29 5.382 1,476,016 +38,497 0.12% 7,944,324
2010-01-29 2010-01-27 7.273 1,437,519 +1,374 0.12% 10,455,571
2010-01-28 2010-01-26 7.273 1,436,145 -17,186 0.12% 10,445,578
2010-01-27 2010-01-25 5.193 1,453,331 -687 0.12% 7,547,392
2010-01-26 2010-01-22 5.280 1,454,018 -49,496 0.12% 7,677,867
2010-01-21 2010-01-19 5.411 1,503,514 +49,496 0.12% 8,136,068
2010-01-19 2010-01-15 5.310 1,454,018 -26,810 0.12% 7,720,169
2010-01-13 2010-01-11 5.179 1,480,828 -20,624 0.12% 7,668,648
2010-01-07 2010-01-05 5.164 1,501,452 +82,493 0.12% 7,753,611
2010-01-06 2010-01-04 4.888 1,418,959 -7,561 0.11% 6,935,429
2010-01-05 2009-12-31 4.800 1,426,520 -2,750 0.12% 6,847,877
2010-01-04 2009-12-29 4.800 1,429,270 -28,185 0.12% 6,861,079
2009-12-29 2009-12-24 4.800 1,457,455 +16,498 0.12% 6,996,378
2009-12-28 2009-12-22 4.713 1,440,957 +14,437 0.12% 6,791,414
2009-12-23 2009-12-21 4.640 1,426,520 +5,499 0.12% 6,619,615
2009-12-22 2009-12-18 4.699 1,421,021 -10,999 0.11% 6,676,782
2009-12-21 2009-12-17 4.815 1,432,020 +7,562 0.12% 6,895,111
2009-12-15 2009-12-11 5.106 1,424,458 -688 0.12% 7,273,123
2009-12-10 2009-12-08 5.106 1,425,146 -123,739 0.12% 7,276,636
2009-12-09 2009-12-07 5.135 1,548,885 -27,498 0.13% 7,953,496
2009-12-08 2009-12-04 5.150 1,576,383 +688 0.13% 8,117,629
2009-12-07 2009-12-03 5.208 1,575,695 -688 0.13% 8,205,770
2009-12-04 2009-12-02 5.179 1,576,383 -34,372 0.13% 8,163,491
2009-12-02 2009-11-30 5.048 1,610,755 +10,312 0.13% 8,130,610
2009-12-01 2009-11-27 4.975 1,600,443 -24,748 0.13% 7,962,153
2009-11-30 2009-11-26 5.179 1,625,191 +13,749 0.13% 8,416,249
2009-11-26 2009-11-24 5.208 1,611,442 -688 0.13% 8,391,931
2009-11-25 2009-11-23 5.368 1,612,130 -687 0.13% 8,653,476
2009-11-24 2009-11-20 5.353 1,612,817 +51,558 0.13% 8,633,703
2009-11-18 2009-11-16 5.644 1,561,259 -143,675 0.13% 8,811,926
2009-11-16 2009-11-12 5.106 1,704,934 +2,062 0.14% 8,705,202
2009-11-13 2009-11-11 5.150 1,702,872 +72,869 0.14% 8,768,987
2009-11-12 2009-11-10 4.946 1,630,003 +17,186 0.13% 8,061,790
2009-11-09 2009-11-05 4.902 1,612,817 -8,937 0.13% 7,906,407
2009-11-06 2009-11-04 4.859 1,621,754 -16,498 0.13% 7,879,445
2009-11-05 2009-11-03 4.800 1,638,252 +6,187 0.13% 7,864,277
2009-11-04 2009-11-02 4.931 1,632,065 -14,437 0.13% 8,048,248
2009-11-02 2009-10-29 4.699 1,646,502 +15,811 0.13% 7,736,223
2009-10-30 2009-10-28 4.859 1,630,691 +13,749 0.13% 7,922,866
2009-10-29 2009-10-27 4.917 1,616,942 +13,749 0.13% 7,950,150
2009-10-28 2009-10-23 5.048 1,603,193 -687 0.13% 8,092,439
2009-10-27 2009-10-22 5.106 1,603,880 -2,063 0.13% 8,189,232
2009-10-22 2009-10-20 5.091 1,605,943 +2,063 0.13% 8,176,404
2009-10-14 2009-10-12 4.946 1,603,880 -13,749 0.13% 7,932,589
2009-10-13 2009-10-09 4.888 1,617,629 +21,311 0.13% 7,906,465
2009-10-12 2009-10-08 5.019 1,596,318 +6,874 0.13% 8,011,294
2009-10-09 2009-10-07 5.077 1,589,444 +20,623 0.13% 8,069,281
2009-10-06 2009-10-02 4.742 1,568,821 +6,875 0.13% 7,439,696
2009-10-05 2009-09-30 4.728 1,561,946 +13,748 0.13% 7,384,372
2009-10-02 2009-09-29 4.873 1,548,198 +27,498 0.13% 7,544,587
2009-09-29 2009-09-25 4.946 1,520,700 +4,125 0.12% 7,521,191
2009-09-28 2009-09-24 4.990 1,516,575 -13,749 0.12% 7,566,973
2009-09-23 2009-09-21 5.179 1,530,324 +12,374 0.12% 7,924,969
2009-09-21 2009-09-17 5.222 1,517,950 -6,875 0.12% 7,927,132
2009-09-18 2009-09-16 5.353 1,524,825 +15,124 0.12% 8,162,665
2009-09-17 2009-09-15 5.862 1,509,701 -28,185 0.12% 8,850,344
2009-09-16 2009-09-14 5.833 1,537,886 +6,874 0.12% 8,970,831
2009-09-14 2009-09-10 5.528 1,531,012 +2,750 0.12% 8,463,040
2009-09-11 2009-09-09 5.600 1,528,262 -17,186 0.12% 8,558,994
2009-09-10 2009-09-08 5.594 1,545,448 -34,372 0.13% 8,645,446
2009-09-09 2009-09-07 5.653 1,579,820 +1,768 0.13% 8,930,756
2009-09-08 2009-09-04 5.786 1,578,052 -221,446 0.13% 9,129,842
2009-09-07 2009-09-03 5.594 1,799,498 -63,853 0.15% 10,066,636
2009-09-04 2009-09-02 5.712 1,863,351 +11,548 0.15% 10,643,288
2009-09-03 2009-09-01 5.300 1,851,803 +6,793 0.15% 9,814,014
2009-09-02 2009-08-31 4.917 1,845,010 +105,968 0.15% 9,071,823
2009-09-01 2009-08-28 4.932 1,739,042 -59,777 0.14% 8,576,385
2009-08-31 2009-08-27 4.946 1,798,819 -142,649 0.15% 8,897,667
2009-08-28 2009-08-26 4.652 1,941,468 -6,114 0.16% 9,031,642
2009-08-27 2009-08-25 4.225 1,947,582 +33,964 0.16% 8,228,621
2009-08-26 2009-08-24 3.990 1,913,618 -15,623 0.16% 7,634,383
2009-08-25 2009-08-21 3.901 1,929,241 -11,548 0.16% 7,526,304
2009-08-24 2009-08-20 3.901 1,940,789 +105,289 0.16% 7,571,355
2009-08-21 2009-08-19 3.872 1,835,500 +53,663 0.15% 7,106,562
2009-08-20 2009-08-18 3.916 1,781,837 +6,793 0.15% 6,977,487
2009-08-19 2009-08-17 3.945 1,775,044 +1,087 0.15% 7,003,148
2009-08-18 2009-08-14 4.034 1,773,957 -191,558 0.15% 7,155,550
2009-08-17 2009-08-13 3.828 1,965,515 -8,151 0.16% 7,523,139
2009-08-14 2009-08-12 3.754 1,973,666 -19,020 0.16% 7,409,062
2009-08-13 2009-08-11 3.798 1,992,686 +44,153 0.16% 7,568,468
2009-08-12 2009-08-10 3.739 1,948,533 -13,585 0.16% 7,286,029
2009-08-11 2009-08-07 3.798 1,962,118 +13,585 0.16% 7,452,367
2009-08-07 2009-08-05 4.004 1,948,533 -30,568 0.16% 7,802,361
2009-08-06 2009-08-04 4.078 1,979,101 +14,265 0.16% 8,070,438
2009-08-05 2009-08-03 4.181 1,964,836 -1,358 0.16% 8,214,744
2009-08-04 2009-07-31 4.034 1,966,194 -46,871 0.16% 7,930,970
2009-08-03 2009-07-30 3.916 2,013,065 +32,606 0.16% 7,882,951
2009-07-31 2009-07-29 3.828 1,980,459 -30,568 0.16% 7,580,339
2009-07-30 2009-07-28 3.931 2,011,027 -151,480 0.16% 7,904,576
2009-07-29 2009-07-27 3.636 2,162,507 +1,359 0.18% 7,863,282
2009-07-24 2009-07-22 3.577 2,161,148 +4,075 0.18% 7,731,080
2009-07-23 2009-07-21 3.769 2,157,073 -20,378 0.18% 8,129,320
2009-07-22 2009-07-20 3.401 2,177,451 +67,928 0.18% 7,404,739
2009-07-17 2009-07-15 3.356 2,109,523 +1,359 0.17% 7,080,575
2009-07-16 2009-07-14 3.283 2,108,164 -16,982 0.17% 6,920,838
2009-07-15 2009-07-13 3.195 2,125,146 -27,172 0.17% 6,788,876
2009-07-13 2009-07-09 3.165 2,152,318 -67,928 0.18% 6,812,308
2009-07-10 2009-07-08 3.150 2,220,246 -1,359 0.18% 6,994,622
2009-06-30 2009-06-26 3.268 2,221,605 -7,472 0.18% 7,260,545
2009-06-29 2009-06-25 3.239 2,229,077 +5,435 0.18% 7,219,334
2009-06-25 2009-06-23 3.195 2,223,642 -13,586 0.18% 7,103,526
2009-06-24 2009-06-22 3.342 2,237,228 +13,586 0.18% 7,476,279
2009-06-23 2009-06-19 3.371 2,223,642 +74,721 0.18% 7,496,348
2009-06-22 2009-06-18 3.106 2,148,921 -61,136 0.18% 6,675,016
2009-06-18 2009-06-16 3.150 2,210,057 -82,193 0.18% 6,962,523
2009-06-17 2009-06-15 3.209 2,292,250 -10,189 0.19% 7,356,443
2009-06-16 2009-06-12 3.327 2,302,439 -10,869 0.19% 7,660,303
2009-06-15 2009-06-11 3.401 2,313,308 +50,267 0.19% 7,866,741
2009-06-12 2009-06-10 3.253 2,263,041 +150,801 0.19% 7,362,649
2009-06-11 2009-06-09 3.150 2,112,240 +86,948 0.17% 6,654,362
2009-06-10 2009-06-08 3.298 2,025,292 -23,775 0.17% 6,678,594
2009-06-08 2009-06-04 3.415 2,049,067 -17,661 0.17% 6,998,316
2009-06-05 2009-06-03 3.518 2,066,728 +36,002 0.17% 7,271,611
2009-06-03 2009-06-01 3.636 2,030,726 -122,271 0.17% 7,384,102
2009-06-02 2009-05-29 3.695 2,152,997 +99,855 0.18% 7,955,483
2009-06-01 2009-05-27 3.651 2,053,142 -23,096 0.17% 7,495,836
2009-05-29 2009-05-26 3.754 2,076,238 -165,066 0.17% 7,794,113
2009-05-27 2009-05-25 3.828 2,241,304 +111,403 0.18% 8,578,740
2009-05-26 2009-05-22 3.651 2,129,901 -144,688 0.17% 7,776,076
2009-05-25 2009-05-21 3.577 2,274,589 +31,247 0.19% 8,136,893
2009-05-22 2009-05-20 3.563 2,243,342 +19,700 0.18% 7,992,088
2009-05-21 2009-05-19 3.621 2,223,642 -179,331 0.18% 8,052,846
2009-05-20 2009-05-18 3.474 2,402,973 +126,347 0.20% 8,348,535
2009-05-19 2009-05-15 3.121 2,276,626 +116,157 0.19% 7,105,211
2009-05-18 2009-05-14 2.959 2,160,469 -66,570 0.18% 6,392,835
2009-05-15 2009-05-13 3.062 2,227,039 -14,265 0.18% 6,819,312
2009-05-14 2009-05-12 3.106 2,241,304 +6,793 0.18% 6,961,728
2009-05-13 2009-05-11 3.106 2,234,511 -83,488 0.18% 6,940,628
2009-05-12 2009-05-08 3.181 2,317,999 +46,206 0.19% 7,373,027
2009-05-11 2009-05-07 3.181 2,271,793 +147,992 0.19% 7,226,056
2009-05-08 2009-05-06 2.987 2,123,801 -35,491 0.18% 6,343,030
2009-05-07 2009-05-05 2.748 2,159,292 +62,277 0.18% 5,933,107
2009-05-06 2009-05-04 2.793 2,097,015 -33,482 0.17% 5,855,933
2009-05-05 2009-04-30 2.643 2,130,497 -141,966 0.18% 5,631,280
2009-05-04 2009-04-29 2.509 2,272,463 +289,288 0.19% 5,701,105
2009-04-30 2009-04-28 2.419 1,983,175 -37,500 0.16% 4,797,655
2009-04-29 2009-04-27 2.583 2,020,675 +35,491 0.17% 5,220,301
2009-04-28 2009-04-24 2.718 1,985,184 +66,965 0.16% 5,395,418
2009-04-27 2009-04-23 2.793 1,918,219 +26,786 0.16% 5,356,644
2009-04-24 2009-04-22 2.778 1,891,433 +26,786 0.16% 5,253,598
2009-04-21 2009-04-17 2.837 1,864,647 -267,859 0.15% 5,290,579
2009-04-20 2009-04-16 2.852 2,132,506 +20,089 0.18% 6,082,423
2009-04-17 2009-04-15 2.987 2,112,417 +1,339 0.18% 6,309,030
2009-04-16 2009-04-14 2.718 2,111,078 -268,529 0.18% 5,737,578
2009-04-15 2009-04-09 2.479 2,379,607 -241,743 0.20% 5,898,836
2009-04-14 2009-04-08 2.225 2,621,350 +93,751 0.22% 5,832,627
2009-04-09 2009-04-07 2.240 2,527,599 +670 0.21% 5,661,772
2009-04-08 2009-04-06 2.195 2,526,929 -8,036 0.21% 5,547,066
2009-04-07 2009-04-03 1.941 2,534,965 -96,430 0.21% 4,921,169
2009-04-06 2009-04-02 1.822 2,631,395 +308,708 0.22% 4,794,009
2009-04-03 2009-04-01 1.852 2,322,687 -78,349 0.19% 4,300,959
2009-04-02 2009-03-31 1.837 2,401,036 -103,125 0.20% 4,410,184
2009-04-01 2009-03-30 1.822 2,504,161 -100,448 0.21% 4,562,208
2009-03-31 2009-03-27 1.882 2,604,609 -35,491 0.22% 4,900,789
2009-03-30 2009-03-26 1.941 2,640,100 +123,215 0.22% 5,125,269
2009-03-27 2009-03-25 1.852 2,516,885 +350,227 0.21% 4,660,559
2009-03-26 2009-03-24 1.687 2,166,658 +66,964 0.18% 3,656,131
2009-03-25 2009-03-23 1.628 2,099,694 -304,690 0.17% 3,417,712
2009-03-24 2009-03-20 1.583 2,404,384 +409,156 0.20% 3,805,946
2009-03-23 2009-03-19 1.568 1,995,228 +107,813 0.17% 3,128,490
2009-03-20 2009-03-18 1.583 1,887,415 -8,705 0.16% 2,987,626
2009-03-11 2009-03-09 1.404 1,896,120 +669 0.16% 2,661,624
2009-02-05 2009-02-03 1.598 1,895,451 -30,804 0.16% 3,028,651
2009-01-15 2009-01-13 1.538 1,926,255 -6,696 0.16% 2,962,811
2009-01-14 2009-01-12 1.613 1,932,951 -26,786 0.16% 3,117,436
2009-01-09 2009-01-07 1.732 1,959,737 -46,875 0.16% 3,394,757
2009-01-06 2009-01-02 1.673 2,006,612 +669 0.17% 3,356,096
2009-01-05 2008-12-31 1.583 2,005,943 -133,930 0.17% 3,175,246
2009-01-02 2008-12-29 1.583 2,139,873 +57,590 0.18% 3,387,247
2008-12-30 2008-12-24 1.583 2,082,283 -73,661 0.17% 3,296,086
2008-12-23 2008-12-19 1.598 2,155,944 +40,179 0.18% 3,444,881
2008-12-22 2008-12-18 1.583 2,115,765 +107,144 0.18% 3,349,086
2008-12-19 2008-12-17 1.523 2,008,621 -670 0.17% 3,059,505
2008-12-17 2008-12-15 1.463 2,009,291 +33,482 0.17% 2,940,505
2008-12-16 2008-12-12 1.553 1,975,809 +33,483 0.16% 3,068,536
2008-12-15 2008-12-11 1.628 1,942,326 +100,447 0.16% 3,161,561
2008-12-12 2008-12-10 1.673 1,841,879 -67,634 0.15% 3,080,577
2008-12-10 2008-12-08 1.538 1,909,513 -66,965 0.16% 2,937,060
2008-12-02 2008-11-28 1.493 1,976,478 -144,644 0.16% 2,951,515
2008-11-27 2008-11-25 1.344 2,121,122 +33,482 0.18% 2,850,763
2008-11-26 2008-11-24 1.344 2,087,640 +33,483 0.17% 2,805,764
2008-11-24 2008-11-20 1.434 2,054,157 -2,009 0.17% 2,944,814
2008-11-20 2008-11-18 1.538 2,056,166 -39,510 0.17% 3,162,630
2008-11-17 2008-11-13 1.717 2,095,676 +6,697 0.17% 3,598,943
2008-11-13 2008-11-11 1.882 2,088,979 -66,965 0.17% 3,930,588
2008-11-07 2008-11-05 1.971 2,155,944 +19,420 0.18% 4,249,760
2008-11-06 2008-11-04 1.941 2,136,524 +50,223 0.18% 4,147,669
2008-11-05 2008-11-03 1.852 2,086,301 -6,026 0.17% 3,863,239
2008-11-04 2008-10-31 1.986 2,092,327 -21,429 0.17% 4,155,604
2008-11-03 2008-10-30 1.658 2,113,756 +36,830 0.18% 3,503,731
2008-10-31 2008-10-29 1.553 2,076,926 -20,759 0.17% 3,225,576
2008-10-30 2008-10-28 1.419 2,097,685 -28,125 0.17% 2,975,890
2008-10-29 2008-10-27 1.344 2,125,810 -126,563 0.18% 2,857,064
2008-10-28 2008-10-24 1.658 2,252,373 +54,911 0.19% 3,733,501
2008-10-27 2008-10-23 1.941 2,197,462 -31,474 0.18% 4,265,969
2008-10-24 2008-10-22 1.926 2,228,936 +32,143 0.19% 4,293,785
2008-10-23 2008-10-21 1.299 2,196,793 +181,475 0.18% 2,854,048
2008-10-15 2008-10-13 1.897 2,015,318 +2,009 0.17% 3,822,084
2008-10-13 2008-10-09 2.135 2,013,309 -670 0.17% 4,299,317
2008-10-10 2008-10-08 2.180 2,013,979 -18,750 0.17% 4,390,973
2008-10-06 2008-10-02 2.315 2,032,729 +670 0.17% 4,705,049
2008-10-03 2008-09-30 2.374 2,032,059 -20,090 0.17% 4,824,879
2008-10-02 2008-09-29 2.345 2,052,149 -23,437 0.17% 4,811,290
2008-09-30 2008-09-26 2.374 2,075,586 -1,340 0.17% 4,928,228
2008-09-22 2008-09-18 2.389 2,076,926 -101,116 0.17% 4,962,425
2008-09-19 2008-09-17 2.598 2,178,042 -20,090 0.18% 5,659,375
2008-09-18 2008-09-16 2.718 2,198,132 +20,090 0.18% 5,974,177
2008-09-16 2008-09-11 2.837 2,178,042 +23,437 0.18% 6,179,777
2008-09-09 2008-09-05 3.159 2,154,605 +54,925 0.18% 6,806,313
2008-09-03 2008-09-01 3.282 2,099,680 -648 0.18% 6,891,648
2008-09-02 2008-08-29 3.359 2,100,328 -19,469 0.18% 7,055,601
2008-09-01 2008-08-28 3.328 2,119,797 -19,468 0.18% 7,055,673
2008-08-29 2008-08-27 3.390 2,139,265 +14,276 0.18% 7,252,332
2008-08-28 2008-08-26 3.128 2,124,989 +12,979 0.18% 6,647,267
2008-08-27 2008-08-25 3.144 2,112,010 -649 0.18% 6,639,212
2008-08-18 2008-08-14 3.159 2,112,659 -6,489 0.18% 6,673,807
2008-08-15 2008-08-13 3.190 2,119,148 +5,841 0.18% 6,759,616
2008-08-14 2008-08-12 3.190 2,113,307 +648 0.18% 6,740,985
2008-08-01 2008-07-30 3.236 2,112,659 +6,490 0.18% 6,836,583
2008-07-29 2008-07-25 3.282 2,106,169 +6,489 0.18% 6,912,947
2008-07-25 2008-07-23 3.313 2,099,680 +6,490 0.18% 6,956,359
2008-07-24 2008-07-22 3.251 2,093,190 +6,489 0.18% 6,805,836
2008-07-21 2008-07-17 3.236 2,086,701 -5,840 0.18% 6,752,583
2008-07-17 2008-07-15 3.375 2,092,541 -12,979 0.18% 7,061,687
2008-07-11 2008-07-09 3.421 2,105,520 +2,596 0.18% 7,202,823
2008-07-09 2008-07-07 3.390 2,102,924 -649 0.18% 7,129,132
2008-06-25 2008-06-23 3.498 2,103,573 +6,489 0.18% 7,358,238
2008-06-12 2008-06-10 3.621 2,097,084 -6,489 0.18% 7,594,061
2008-06-11 2008-06-06 3.714 2,103,573 +35,692 0.18% 7,812,050
2008-06-10 2008-06-05 3.745 2,067,881 -19,469 0.18% 7,743,231
2008-06-05 2008-06-03 3.760 2,087,350 +28,554 0.18% 7,848,298
2008-06-04 2008-06-02 3.837 2,058,796 +11,032 0.18% 7,899,563
2008-06-02 2008-05-29 3.760 2,047,764 -649 0.18% 7,699,458
2008-05-30 2008-05-28 3.760 2,048,413 +649 0.18% 7,701,898
2008-05-29 2008-05-27 3.791 2,047,764 -649 0.18% 7,762,568
2008-05-23 2008-05-21 3.775 2,048,413 -3,893 0.18% 7,733,463
2008-05-22 2008-05-20 3.775 2,052,306 -12,979 0.18% 7,748,160
2008-05-21 2008-05-19 3.822 2,065,285 -84,364 0.18% 7,892,636
2008-05-20 2008-05-16 3.822 2,149,649 +12,979 0.18% 8,215,039
2008-05-19 2008-05-15 3.822 2,136,670 -51,915 0.18% 8,165,439
2008-05-16 2008-05-14 3.822 2,188,585 +64,894 0.19% 8,363,836
2008-05-15 2008-05-13 3.852 2,123,691 +32,448 0.18% 8,181,289
2008-05-14 2008-05-09 3.806 2,091,243 +51,916 0.18% 7,959,611
2008-05-13 2008-05-08 3.822 2,039,327 +12,979 0.17% 7,793,436
2008-05-09 2008-05-07 3.868 2,026,348 +11,032 0.17% 7,837,511
2008-05-08 2008-05-06 3.929 2,015,316 +12,979 0.17% 7,919,062
2008-05-07 2008-05-05 3.976 2,002,337 -7,139 0.17% 7,960,627
2008-05-06 2008-05-02 4.006 2,009,476 +16,224 0.17% 8,050,940
2008-05-05 2008-04-30 3.945 1,993,252 -24,011 0.17% 7,863,078
2008-05-02 2008-04-29 3.883 2,017,263 +12,979 0.17% 7,833,457
2008-04-29 2008-04-25 3.837 2,004,284 +15,574 0.17% 7,690,401
2008-04-28 2008-04-24 3.883 1,988,710 +6,490 0.17% 7,722,580
2008-04-23 2008-04-21 3.716 1,982,220 -106,974 0.17% 7,366,215
2008-04-21 2008-04-17 3.638 2,089,194 +6,432 0.18% 7,601,325
2008-04-18 2008-04-16 3.638 2,082,762 -6,432 0.18% 7,577,922
2008-04-17 2008-04-15 3.576 2,089,194 -32,800 0.18% 7,471,387
2008-04-14 2008-04-10 3.841 2,121,994 +25,726 0.18% 8,149,590
2008-04-10 2008-04-08 4.012 2,096,268 +13,506 0.18% 8,409,325
2008-04-09 2008-04-07 4.043 2,082,762 -90,683 0.18% 8,419,914
2008-04-08 2008-04-03 4.027 2,173,445 +82,965 0.19% 8,752,721
2008-04-07 2008-04-02 4.089 2,090,480 +12,863 0.18% 8,548,628
2008-04-03 2008-04-01 4.043 2,077,617 +45,019 0.18% 8,399,114
2008-04-02 2008-03-31 4.074 2,032,598 +10,291 0.18% 8,280,326
2008-04-01 2008-03-28 4.089 2,022,307 -12,220 0.17% 8,269,847
2008-03-31 2008-03-27 3.965 2,034,527 +6,431 0.18% 8,066,744
2008-03-28 2008-03-26 3.949 2,028,096 +10,934 0.18% 8,009,712
2008-03-27 2008-03-25 3.996 2,017,162 -39,232 0.17% 8,060,622
2008-03-26 2008-03-20 3.872 2,056,394 -7,583 0.18% 7,961,599
2008-03-25 2008-03-19 3.965 2,063,977 +37,945 0.18% 8,183,511
2008-03-20 2008-03-18 3.949 2,026,032 +12,863 0.18% 8,001,560
2008-03-19 2008-03-17 4.012 2,013,169 +6,431 0.17% 8,075,968
2008-03-18 2008-03-14 4.447 2,006,738 -260,471 0.17% 8,923,831
2008-03-17 2008-03-13 4.260 2,267,209 +188,440 0.20% 9,659,102
2008-03-14 2008-03-12 4.089 2,078,769 -3,859 0.18% 8,500,738
2008-03-13 2008-03-11 3.980 2,082,628 +7,075 0.18% 8,289,843
2008-03-12 2008-03-10 4.058 2,075,553 -4,502 0.18% 8,423,042
2008-03-07 2008-03-05 4.152 2,080,055 -10,291 0.18% 8,635,366
2008-03-05 2008-03-03 4.229 2,090,346 -6,431 0.18% 8,840,600
2008-03-03 2008-02-28 4.152 2,096,777 -5,145 0.18% 8,704,787
2008-02-29 2008-02-27 4.167 2,101,922 -7,075 0.18% 8,758,829
2008-02-28 2008-02-26 4.136 2,108,997 -643 0.18% 8,722,726
2008-02-27 2008-02-25 4.120 2,109,640 -16,078 0.18% 8,692,584
2008-02-25 2008-02-21 4.120 2,125,718 -44,377 0.18% 8,758,832
2008-02-22 2008-02-20 3.918 2,170,095 +2,573 0.19% 8,503,034
2008-02-19 2008-02-15 3.887 2,167,522 +6,431 0.19% 8,425,548
2008-02-18 2008-02-14 3.934 2,161,091 -6,431 0.19% 8,501,356
2008-02-15 2008-02-13 3.825 2,167,522 -16,722 0.19% 8,290,740
2008-02-14 2008-02-12 3.887 2,184,244 +66,243 0.19% 8,490,550
2008-02-13 2008-02-11 3.841 2,118,001 +128,628 0.18% 8,134,255
2008-02-12 2008-02-06 3.825 1,989,373 +108,048 0.17% 7,609,322
2008-02-11 2008-02-04 3.887 1,881,325 -132,487 0.16% 7,313,049
2008-02-05 2008-02-01 3.918 2,013,812 -12,220 0.17% 7,890,674
2008-02-04 2008-01-31 3.856 2,026,032 -13,506 0.18% 7,812,547
2008-02-01 2008-01-30 3.996 2,039,538 +1,930 0.18% 8,150,037
2008-01-31 2008-01-29 4.058 2,037,608 -41,804 0.18% 8,269,053
2008-01-30 2008-01-28 3.949 2,079,412 +5,145 0.18% 8,212,378
2008-01-29 2008-01-25 4.058 2,074,267 -38,589 0.18% 8,417,823
2008-01-28 2008-01-24 3.778 2,112,856 +23,797 0.18% 7,983,086
2008-01-25 2008-01-23 3.732 2,089,059 +12,219 0.18% 7,795,727
2008-01-24 2008-01-22 3.607 2,076,840 -353,727 0.18% 7,491,791
2008-01-23 2008-01-21 4.214 2,430,567 +33,444 0.21% 10,241,688
2008-01-22 2008-01-18 4.369 2,397,123 -6,432 0.21% 10,473,487
2008-01-21 2008-01-17 4.416 2,403,555 +35,373 0.21% 10,613,706
2008-01-18 2008-01-16 4.431 2,368,182 -3,216 0.20% 10,494,327
2008-01-16 2008-01-14 5.022 2,371,398 -15,741 0.20% 11,909,722
2008-01-15 2008-01-11 5.069 2,387,139 +61,099 0.21% 12,100,128
2008-01-14 2008-01-10 5.131 2,326,040 +27,012 0.20% 11,935,092
2008-01-11 2008-01-09 5.193 2,299,028 +57,239 0.20% 11,939,479
2008-01-10 2008-01-08 5.255 2,241,789 -32,157 0.19% 11,781,649
2008-01-09 2008-01-07 5.271 2,273,946 -3,216 0.20% 11,986,006
2008-01-07 2008-01-03 5.364 2,277,162 +32,157 0.20% 12,215,399
2008-01-04 2008-01-02 5.458 2,245,005 -37,302 0.19% 12,252,341
2008-01-03 2007-12-31 5.442 2,282,307 +41,161 0.20% 12,420,434
2008-01-02 2007-12-27 5.240 2,241,146 -6,431 0.19% 11,743,423
2007-12-28 2007-12-24 5.178 2,247,577 +41,161 0.19% 11,637,333
2007-12-21 2007-12-19 5.302 2,206,416 +12,219 0.19% 11,698,668
2007-12-20 2007-12-18 5.302 2,194,197 +13,451 0.19% 11,633,882
2007-12-19 2007-12-17 5.302 2,180,746 +90,040 0.19% 11,562,563
2007-12-18 2007-12-14 5.551 2,090,706 -1,287 0.18% 11,605,286
2007-12-14 2007-12-12 5.753 2,091,993 -5,145 0.18% 12,035,291
2007-12-13 2007-12-11 5.675 2,097,138 -643 0.18% 11,901,851
2007-12-12 2007-12-10 5.644 2,097,781 -18,651 0.18% 11,840,265
2007-12-11 2007-12-07 5.722 2,116,432 -14,792 0.18% 12,110,074
2007-12-10 2007-12-06 5.660 2,131,224 -643 0.18% 12,062,161
2007-12-06 2007-12-04 5.613 2,131,867 +643 0.18% 11,966,357
2007-12-04 2007-11-30 5.427 2,131,224 -7,718 0.18% 11,565,094
2007-12-03 2007-11-29 5.255 2,138,942 -4,502 0.18% 11,241,140
2007-11-30 2007-11-28 5.209 2,143,444 -5,145 0.19% 11,164,817
2007-11-29 2007-11-27 5.053 2,148,589 -11,577 0.19% 10,857,538
2007-11-28 2007-11-26 5.209 2,160,166 +20,581 0.19% 11,251,919
2007-11-27 2007-11-23 5.147 2,139,585 +19,937 0.18% 11,011,645
2007-11-26 2007-11-22 5.582 2,119,648 +106,761 0.18% 11,831,855
2007-11-23 2007-11-21 5.940 2,012,887 +12,220 0.17% 11,955,766
2007-11-22 2007-11-20 6.080 2,000,667 -10,933 0.17% 12,163,154
2007-11-21 2007-11-19 6.142 2,011,600 -9,647 0.17% 12,354,733
2007-11-20 2007-11-16 6.204 2,021,247 -12,863 0.17% 12,539,694
2007-11-19 2007-11-15 6.375 2,034,110 -12,863 0.18% 12,967,401
2007-11-16 2007-11-14 6.391 2,046,973 +46,306 0.18% 13,081,230
2007-11-15 2007-11-13 6.142 2,000,667 -477,853 0.17% 12,287,586
2007-11-14 2007-11-12 6.033 2,478,520 +13,506 0.21% 14,952,672
2007-11-13 2007-11-09 6.468 2,465,014 +14,792 0.21% 15,944,370
2007-11-12 2007-11-08 6.499 2,450,222 -7,717 0.21% 15,924,887
2007-11-09 2007-11-07 6.701 2,457,939 -88,110 0.21% 16,471,874
2007-11-08 2007-11-06 6.966 2,546,049 -45,020 0.22% 17,735,336
2007-11-07 2007-11-05 6.997 2,591,069 +22,510 0.22% 18,129,513
2007-11-06 2007-11-02 7.308 2,568,559 -2,573 0.22% 18,770,768
2007-11-05 2007-11-01 7.510 2,571,132 +84,895 0.22% 19,309,283
2007-11-02 2007-10-31 7.370 2,486,237 +205,161 0.21% 18,323,799
2007-11-01 2007-10-30 7.215 2,281,076 +55,953 0.20% 16,457,065
2007-10-31 2007-10-29 7.557 2,225,123 +1,930 0.19% 16,814,538
2007-10-30 2007-10-26 7.774 2,223,193 -174,291 0.19% 17,283,903
2007-10-29 2007-10-25 7.728 2,397,484 +31,514 0.21% 18,527,071
2007-10-26 2007-10-24 7.666 2,365,970 -457,273 0.20% 18,136,388
2007-10-25 2007-10-23 8.241 2,823,243 -41,161 0.24% 23,265,842
2007-10-24 2007-10-22 8.163 2,864,404 -149,208 0.25% 23,382,354
2007-10-23 2007-10-18 9.143 3,013,612 -434,251 0.26% 27,552,392
2007-10-22 2007-10-17 9.143 3,447,863 0.30% 31,522,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top