History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -60,080,971
2019-12-30 2019-12-24 3.680 60,080,971 -280,000 3.18% 221,097,973
2019-12-23 2019-12-19 3.680 60,360,971 -2,000 3.19% 222,128,373
2019-12-20 2019-12-18 3.640 60,362,971 -8,000 3.19% 219,721,214
2019-12-12 2019-12-10 3.640 60,370,971 -1,000 3.19% 219,750,334
2019-12-05 2019-12-03 3.630 60,371,971 -50,000 3.19% 219,150,255
2019-12-04 2019-12-02 3.620 60,421,971 -30,000 3.19% 218,727,535
2019-12-03 2019-11-29 3.590 60,451,971 -200,000 3.20% 217,022,576
2019-12-02 2019-11-28 3.590 60,651,971 -111,000 3.21% 217,740,576
2019-11-29 2019-11-27 3.600 60,762,971 +200,000 3.21% 218,746,696
2019-11-28 2019-11-26 3.580 60,562,971 -35,000 3.20% 216,815,436
2019-11-21 2019-11-19 3.600 60,597,971 -10,000 3.20% 218,152,696
2019-11-14 2019-11-12 3.580 60,607,971 +130,000 3.20% 216,976,536
2019-11-13 2019-11-11 3.580 60,477,971 -50,000 3.20% 216,511,136
2019-11-08 2019-11-06 3.580 60,527,971 -1,000 3.20% 216,690,136
2019-11-07 2019-11-05 3.580 60,528,971 -27,000 3.20% 216,693,716
2019-11-06 2019-11-04 3.570 60,555,971 -20,000 3.20% 216,184,816
2019-11-01 2019-10-30 3.580 60,575,971 -6,000 3.20% 216,861,976
2019-10-29 2019-10-25 3.580 60,581,971 -135,481 3.20% 216,883,456
2019-10-28 2019-10-24 3.580 60,717,452 -35,000 3.21% 217,368,478
2019-10-25 2019-10-23 3.570 60,752,452 -39,000 3.21% 216,886,254
2019-10-24 2019-10-22 3.560 60,791,452 +40,000 3.21% 216,417,569
2019-10-23 2019-10-21 3.520 60,751,452 +258,000 3.21% 213,845,111
2019-10-14 2019-10-10 2.690 60,493,452 -40,000 3.20% 162,727,386
2019-10-11 2019-10-09 2.690 60,533,452 +99,000 3.20% 162,834,986
2019-10-10 2019-10-08 2.740 60,434,452 -65,000 3.20% 165,590,398
2019-10-09 2019-10-04 2.600 60,499,452 -16,000 3.20% 157,298,575
2019-10-08 2019-10-03 2.490 60,515,452 +10,000 3.20% 150,683,475
2019-10-03 2019-09-30 2.480 60,505,452 -4,000 3.20% 150,053,521
2019-09-30 2019-09-26 2.360 60,509,452 +176,000 3.20% 142,802,307
2019-09-26 2019-09-24 2.280 60,333,452 +32,000 3.19% 137,560,271
2019-09-17 2019-09-13 2.400 60,301,452 +194,000 3.19% 144,723,485
2019-09-16 2019-09-12 2.320 60,107,452 +30,000 3.18% 139,449,289
2019-09-13 2019-09-11 2.340 60,077,452 +205,000 3.18% 140,581,238
2019-09-11 2019-09-09 2.260 59,872,452 +30,000 3.17% 135,311,742
2019-09-10 2019-09-06 2.230 59,842,452 +38,000 3.16% 133,448,668
2019-09-09 2019-09-05 2.270 59,804,452 +82,000 3.16% 135,756,106
2019-09-06 2019-09-04 2.190 59,722,452 -20,000 3.16% 130,792,170
2019-09-04 2019-09-02 2.140 59,742,452 +20,000 3.16% 127,848,847
2019-09-02 2019-08-29 2.223 59,722,452 +1,153,543 3.16% 132,759,198
2019-08-30 2019-08-28 2.243 58,568,909 -19,613 3.16% 131,389,395
2019-08-29 2019-08-27 2.213 58,588,522 +138,276 3.16% 129,641,120
2019-08-28 2019-08-26 2.243 58,450,246 +39,228 3.15% 131,123,195
2019-08-27 2019-08-23 2.305 58,411,018 -58,842 3.15% 134,608,880
2019-08-26 2019-08-22 2.355 58,469,860 +319,704 3.15% 137,725,555
2019-08-23 2019-08-21 2.355 58,150,156 +26,478 3.14% 136,972,493
2019-08-22 2019-08-20 2.335 58,123,678 +29,421 3.13% 135,724,756
2019-08-21 2019-08-19 2.305 58,094,257 +118,663 3.13% 133,878,901
2019-08-20 2019-08-16 2.243 57,975,594 +264,785 3.13% 130,058,394
2019-08-19 2019-08-15 2.243 57,710,809 +29,420 3.11% 129,464,393
2019-08-16 2019-08-14 2.264 57,681,389 -389,666 3.11% 130,574,744
2019-08-15 2019-08-13 2.274 58,071,055 +313,819 3.13% 132,048,988
2019-08-14 2019-08-12 2.366 57,757,236 -39,227 3.11% 136,635,920
2019-08-13 2019-08-09 2.376 57,796,463 +102,971 3.12% 137,318,067
2019-08-08 2019-08-06 2.376 57,693,492 +98,069 3.11% 137,073,419
2019-08-07 2019-08-05 2.396 57,595,423 -512 3.11% 138,015,013
2019-08-02 2019-07-31 2.549 57,595,935 +58,841 3.11% 146,825,788
2019-08-01 2019-07-30 2.610 57,537,094 -9,807 3.10% 150,196,007
2019-07-29 2019-07-25 2.570 57,546,901 +14,711 3.10% 147,874,395
2019-07-26 2019-07-24 2.600 57,532,190 +28,439 3.10% 149,596,552
2019-07-25 2019-07-23 2.590 57,503,751 +5,885 3.10% 148,936,241
2019-07-24 2019-07-22 2.570 57,497,866 -9,807 3.10% 147,748,393
2019-07-19 2019-07-17 2.437 57,507,673 +49,034 3.10% 140,150,352
2019-07-17 2019-07-15 2.488 57,458,639 +100,030 3.10% 142,960,368
2019-07-16 2019-07-12 2.488 57,358,609 +32,034 3.09% 142,711,488
2019-07-15 2019-07-11 2.508 57,326,575 +351,085 3.10% 143,800,899
2019-07-12 2019-07-10 2.488 56,975,490 -5,884 3.08% 141,758,266
2019-07-09 2019-07-05 2.600 56,981,374 +48,054 3.08% 148,164,307
2019-07-08 2019-07-04 2.610 56,933,320 +45,111 3.08% 148,619,903
2019-07-05 2019-07-03 2.651 56,888,209 +78,455 3.08% 150,822,490
2019-07-04 2019-07-02 2.682 56,809,754 +107,875 3.07% 152,352,349
2019-07-03 2019-06-28 2.661 56,701,879 +117,682 3.07% 150,906,677
2019-07-02 2019-06-27 2.692 56,584,197 +23,537 3.06% 152,324,437
2019-06-28 2019-06-26 2.641 56,560,660 +458,960 3.06% 149,377,343
2019-06-27 2019-06-25 2.590 56,101,700 +595,276 3.03% 145,304,892
2019-06-26 2019-06-24 2.519 55,506,424 +173,581 3.00% 139,801,136
2019-06-25 2019-06-21 2.539 55,332,843 +89,243 2.99% 140,492,399
2019-06-24 2019-06-20 2.457 55,243,600 +255,958 2.99% 135,759,276
2019-06-21 2019-06-19 2.437 54,987,642 +119,644 2.97% 134,008,855
2019-06-19 2019-06-17 2.386 54,867,998 +981 2.97% 130,919,841
2019-06-18 2019-06-14 2.406 54,867,017 +20,594 2.97% 132,036,453
2019-06-17 2019-06-13 2.427 54,846,423 +58,841 2.97% 133,105,427
2019-06-14 2019-06-12 2.396 54,787,582 -13,729 2.96% 131,286,628
2019-06-13 2019-06-11 2.447 54,801,311 +368,737 2.96% 134,113,559
2019-06-12 2019-06-10 2.366 54,432,574 +205,944 2.94% 128,770,788
2019-06-10 2019-06-05 2.406 54,226,630 +215,751 2.93% 130,495,374
2019-06-06 2019-06-04 2.386 54,010,879 +156,909 2.92% 128,874,680
2019-06-05 2019-06-03 2.427 53,853,970 +122,586 2.91% 130,696,868
2019-06-03 2019-05-30 2.468 53,731,384 +58,841 2.91% 132,590,953
2019-05-30 2019-05-28 2.478 53,672,543 +30,401 2.90% 132,993,049
2019-05-29 2019-05-27 2.457 53,642,142 -77,474 2.90% 131,823,747
2019-05-28 2019-05-24 2.529 53,719,616 +7,846 2.90% 135,848,572
2019-05-24 2019-05-22 2.580 53,711,770 +304,012 2.90% 138,567,213
2019-05-23 2019-05-21 2.600 53,407,758 +147,103 2.89% 138,872,107
2019-05-22 2019-05-20 2.885 53,260,655 -58,841 2.88% 153,682,690
2019-05-21 2019-05-17 2.896 53,319,496 +2,557,083 2.88% 154,422,299
2019-05-20 2019-05-16 2.918 50,762,413 +233,930 2.88% 148,101,546
2019-05-15 2019-05-10 2.939 50,528,483 +56,143 2.86% 148,499,038
2019-05-14 2019-05-09 2.982 50,472,340 +74,858 2.86% 150,491,624
2019-05-10 2019-05-08 3.003 50,397,482 +571,724 2.86% 151,345,616
2019-05-09 2019-05-07 3.046 49,825,758 -2,875,464 2.82% 151,758,652
2019-05-08 2019-05-06 3.035 52,701,222 -3,316,187 2.99% 159,953,487
2019-05-07 2019-05-03 3.131 56,017,409 -121,643 3.17% 175,406,355
2019-05-06 2019-05-02 3.078 56,139,052 -118,837 3.18% 172,787,471
2019-05-03 2019-04-30 3.067 56,257,889 -935 3.19% 172,552,007
2019-04-29 2019-04-25 3.056 56,258,824 -474,410 3.19% 171,953,638
2019-04-26 2019-04-24 3.078 56,733,234 -65,500 3.21% 174,616,273
2019-04-25 2019-04-23 3.078 56,798,734 +102,929 3.22% 174,817,872
2019-04-24 2019-04-18 3.099 56,695,805 +116,965 3.21% 175,712,885
2019-04-23 2019-04-17 3.142 56,578,840 +210,537 3.21% 177,769,011
2019-04-18 2019-04-16 3.121 56,368,303 +201,179 3.19% 175,902,697
2019-04-17 2019-04-15 3.153 56,167,124 +112,286 3.18% 177,075,668
2019-04-15 2019-04-11 3.185 56,054,838 -15,907 3.18% 178,518,838
2019-04-12 2019-04-10 3.185 56,070,745 +9,357 3.18% 178,569,498
2019-04-11 2019-04-09 3.206 56,061,388 +239,544 3.18% 179,737,951
2019-04-10 2019-04-08 3.174 55,821,844 +101,058 3.16% 177,180,252
2019-04-08 2019-04-03 3.067 55,720,786 +152,522 3.16% 170,904,625
2019-04-04 2019-04-02 3.089 55,568,264 +39,300 3.15% 171,624,529
2019-04-03 2019-04-01 3.067 55,528,964 +135,680 3.15% 170,316,276
2019-03-29 2019-03-27 3.003 55,393,284 +72,986 3.14% 166,348,205
2019-03-28 2019-03-26 2.992 55,320,298 +18,714 3.13% 165,537,819
2019-03-27 2019-03-25 2.992 55,301,584 -16,843 3.13% 165,481,820
2019-03-26 2019-03-22 3.089 55,318,427 -18,714 3.13% 170,852,899
2019-03-25 2019-03-21 3.078 55,337,141 +84,214 3.14% 170,319,311
2019-03-22 2019-03-20 3.099 55,252,927 +93,572 3.13% 171,241,086
2019-03-21 2019-03-19 3.099 55,159,355 -46,786 3.13% 170,951,086
2019-03-20 2019-03-18 3.099 55,206,141 +291,009 3.13% 171,096,086
2019-03-19 2019-03-15 3.078 54,915,132 +65,500 3.11% 169,020,431
2019-03-18 2019-03-14 3.110 54,849,632 +28,072 3.11% 170,577,362
2019-03-15 2019-03-13 3.153 54,821,560 +18,714 3.11% 172,833,566
2019-03-14 2019-03-12 3.153 54,802,846 +334,987 3.11% 172,774,568
2019-03-13 2019-03-11 3.121 54,467,859 +18,715 3.09% 169,972,179
2019-03-12 2019-03-08 3.131 54,449,144 -7,486 3.09% 170,495,674
2019-03-11 2019-03-07 3.195 54,456,630 -112,286 3.09% 174,010,973
2019-03-08 2019-03-06 3.227 54,568,916 -106,672 3.09% 176,119,302
2019-03-05 2019-03-01 3.195 54,675,588 +102,929 3.10% 174,710,633
2019-03-04 2019-02-28 3.131 54,572,659 +168,429 3.09% 170,882,434
2019-03-01 2019-02-27 3.227 54,404,230 +409,845 3.08% 175,587,784
2019-02-28 2019-02-26 3.206 53,994,385 +93,572 3.06% 173,110,950
2019-02-27 2019-02-25 3.238 53,900,813 +187,144 3.05% 174,539,059
2019-02-26 2019-02-22 3.195 53,713,669 -11,229 3.04% 171,636,912
2019-02-25 2019-02-21 3.206 53,724,898 -80,472 3.04% 172,246,950
2019-02-22 2019-02-20 3.121 53,805,370 +253,580 3.05% 167,904,819
2019-02-21 2019-02-19 3.099 53,551,790 +145,036 3.03% 165,968,885
2019-02-20 2019-02-18 3.089 53,406,754 +374,288 3.03% 164,948,630
2019-02-19 2019-02-15 3.089 53,032,466 -41,172 3.01% 163,792,628
2019-02-18 2019-02-14 3.121 53,073,638 -23,393 3.01% 165,621,379
2019-02-15 2019-02-13 3.121 53,097,031 +51,465 3.01% 165,694,379
2019-02-14 2019-02-12 3.078 53,045,566 +146,908 3.01% 163,266,191
2019-02-11 2019-02-04 3.153 52,898,658 +16,843 3.00% 166,771,316
2019-02-08 2019-01-31 3.078 52,881,815 +619,445 3.00% 162,762,191
2019-02-01 2019-01-30 3.089 52,262,370 +6,550 2.96% 161,414,159
2019-01-31 2019-01-29 3.110 52,255,820 -7,485 2.96% 162,510,843
2019-01-30 2019-01-28 3.099 52,263,305 +309,722 2.96% 161,975,584
2019-01-29 2019-01-25 2.992 51,953,583 +296,623 2.94% 155,463,421
2019-01-28 2019-01-24 2.950 51,656,960 +18,715 2.93% 152,367,595
2019-01-23 2019-01-21 2.939 51,638,245 +202,115 2.93% 151,760,537
2019-01-22 2019-01-18 2.982 51,436,130 +313,466 2.91% 153,365,323
2019-01-21 2019-01-17 2.918 51,122,664 -125,387 2.90% 149,152,594
2019-01-18 2019-01-16 2.928 51,248,051 +92,637 2.90% 150,066,102
2019-01-17 2019-01-15 2.885 51,155,414 +476,280 2.90% 147,608,054
2019-01-16 2019-01-14 2.853 50,679,134 +84,215 2.87% 144,608,937
2019-01-15 2019-01-11 2.885 50,594,919 +131,936 2.87% 145,990,755
2019-01-14 2019-01-10 2.875 50,462,983 +168,430 2.86% 145,070,760
2019-01-11 2019-01-09 2.928 50,294,553 +284,458 2.85% 147,274,040
2019-01-10 2019-01-08 2.853 50,010,095 +2,807 2.83% 142,699,886
2019-01-09 2019-01-07 2.885 50,007,288 +28,072 2.83% 144,295,156
2019-01-08 2019-01-04 2.853 49,979,216 +340,602 2.83% 142,611,775
2018-12-27 2018-12-20 2.939 49,638,614 +131,000 2.81% 145,883,786
2018-12-21 2018-12-19 2.971 49,507,614 +46,786 2.81% 147,086,048
2018-12-20 2018-12-18 2.992 49,460,828 +326,566 2.80% 148,004,220
2018-12-19 2018-12-17 3.014 49,134,262 +7,486 2.78% 148,077,213
2018-12-18 2018-12-14 3.035 49,126,776 +4,678 2.78% 149,104,685
2018-12-17 2018-12-13 3.024 49,122,098 +453,824 2.78% 148,565,520
2018-12-14 2018-12-12 3.035 48,668,274 +20,586 2.76% 147,713,086
2018-12-12 2018-12-10 3.056 48,647,688 +7,485 2.76% 148,690,398
2018-12-11 2018-12-07 3.067 48,640,203 +54,272 2.76% 149,187,337
2018-12-07 2018-12-05 3.056 48,585,931 +21,522 2.75% 148,501,639
2018-12-06 2018-12-04 3.099 48,564,409 +134,743 2.75% 150,511,884
2018-12-05 2018-12-03 3.099 48,429,666 +796,297 2.74% 150,094,285
2018-12-04 2018-11-30 3.110 47,633,369 +171,236 2.70% 148,135,441
2018-11-30 2018-11-28 3.110 47,462,133 +100,122 2.69% 147,602,912
2018-11-28 2018-11-26 3.110 47,362,011 +430,431 2.68% 147,291,542
2018-11-27 2018-11-23 3.099 46,931,580 +60,822 2.66% 145,451,384
2018-11-26 2018-11-22 3.174 46,870,758 +106,671 2.66% 148,769,229
2018-11-23 2018-11-21 3.142 46,764,087 +112,287 2.65% 146,931,352
2018-11-22 2018-11-20 3.121 46,651,800 +28,071 2.64% 145,581,417
2018-11-21 2018-11-19 3.238 46,623,729 -23,393 2.64% 150,974,750
2018-11-20 2018-11-16 3.185 46,647,122 +49,593 2.64% 148,557,918
2018-11-19 2018-11-15 3.153 46,597,529 +553,946 2.64% 146,906,019
2018-11-16 2018-11-14 3.099 46,043,583 +421,073 2.61% 142,699,285
2018-11-15 2018-11-13 3.024 45,622,510 +82,344 2.59% 137,981,320
2018-11-14 2018-11-12 3.056 45,540,166 +81,407 2.58% 139,192,338
2018-11-13 2018-11-09 3.014 45,458,759 +14,972 2.58% 137,000,253
2018-11-12 2018-11-08 3.014 45,443,787 +304,108 2.58% 136,955,132
2018-11-09 2018-11-07 2.992 45,139,679 +172,172 2.56% 135,073,820
2018-11-08 2018-11-06 2.971 44,967,507 +128,194 2.55% 133,597,488
2018-11-07 2018-11-05 2.982 44,839,313 +56,143 2.54% 133,695,823
2018-11-06 2018-11-02 3.035 44,783,170 +482,831 2.54% 135,921,406
2018-11-05 2018-11-01 2.960 44,300,339 +240,480 2.51% 131,141,910
2018-11-02 2018-10-31 2.832 44,059,859 +187,143 2.50% 124,779,621
2018-11-01 2018-10-30 2.918 43,872,716 +21,522 2.49% 128,000,555
2018-10-31 2018-10-29 2.853 43,851,194 +182,465 2.48% 125,125,945
2018-10-30 2018-10-26 2.864 43,668,729 +87,022 2.47% 125,071,982
2018-10-29 2018-10-25 2.928 43,581,707 -46,786 2.47% 127,617,280
2018-10-26 2018-10-24 2.939 43,628,493 +21,521 2.47% 128,220,537
2018-10-25 2018-10-23 2.928 43,606,972 -16,133 2.47% 127,691,262
2018-10-24 2018-10-22 3.078 43,623,105 +145,972 2.50% 134,265,288
2018-10-23 2018-10-19 2.918 43,477,133 -113,222 2.49% 126,846,425
2018-10-22 2018-10-18 2.918 43,590,355 +192,758 2.50% 127,176,755
2018-10-19 2018-10-16 2.971 43,397,597 +38,364 2.49% 128,933,320
2018-10-18 2018-10-15 2.939 43,359,233 +145,973 2.48% 127,429,204
2018-10-16 2018-10-12 2.918 43,213,260 +1,149,998 2.48% 126,076,564
2018-10-15 2018-10-11 3.014 42,063,262 +132,872 2.41% 126,767,155
2018-10-12 2018-10-10 3.121 41,930,390 +78,600 2.40% 130,847,804
2018-10-11 2018-10-09 3.121 41,851,790 +94,508 2.40% 130,602,525
2018-10-09 2018-10-05 3.174 41,757,282 -4,679 2.39% 132,538,899
2018-10-08 2018-10-04 3.185 41,761,961 +4,679 2.39% 133,000,059
2018-10-05 2018-10-03 3.238 41,757,282 +87,957 2.39% 135,216,452
2018-10-04 2018-10-02 3.163 41,669,325 +58,015 2.39% 131,814,402
2018-10-03 2018-09-28 3.260 41,611,310 -1,871 2.38% 135,633,170
2018-10-02 2018-09-27 3.281 41,613,181 -64,565 2.38% 136,528,707
2018-09-28 2018-09-26 3.409 41,677,746 +120,708 2.39% 142,085,445
2018-09-27 2018-09-24 3.388 41,557,038 -14,972 2.38% 140,785,696
2018-09-26 2018-09-21 3.516 41,572,010 +1,541,129 2.38% 146,167,765
2018-09-24 2018-09-20 3.366 40,030,881 +200,244 2.29% 134,759,809
2018-09-21 2018-09-19 3.409 39,830,637 +463,180 2.28% 135,788,384
2018-09-20 2018-09-18 3.388 39,367,457 +131,001 2.25% 133,367,899
2018-09-19 2018-09-17 3.377 39,236,456 +67,372 2.25% 132,504,779
2018-09-18 2018-09-14 3.420 39,169,084 +43,979 2.24% 133,951,654
2018-09-17 2018-09-13 3.377 39,125,105 +191,822 2.24% 132,128,737
2018-09-14 2018-09-12 3.227 38,933,283 +88,893 2.23% 125,655,834
2018-09-13 2018-09-11 3.249 38,844,390 +196,501 2.22% 126,199,192
2018-09-12 2018-09-10 3.313 38,647,889 -46,786 2.21% 128,038,966
2018-09-11 2018-09-07 3.432 38,694,675 +168,430 2.22% 132,797,376
2018-09-10 2018-09-06 3.486 38,526,245 +1,011,617 2.21% 134,311,414
2018-09-07 2018-09-05 3.584 37,514,628 +234,795 2.18% 134,451,543
2018-09-06 2018-09-04 3.703 37,279,833 +116,937 2.17% 138,063,712
2018-09-05 2018-09-03 3.714 37,162,896 +60,771 2.16% 138,034,251
2018-09-04 2018-08-31 3.703 37,102,125 -921 2.16% 137,405,580
2018-09-03 2018-08-30 3.671 37,103,046 +78,265 2.16% 136,200,114
2018-08-31 2018-08-29 3.682 37,024,781 +202,568 2.16% 136,314,923
2018-08-30 2018-08-28 3.758 36,822,213 +777,126 2.14% 138,368,487
2018-08-29 2018-08-27 3.932 36,045,087 +233,874 2.10% 141,711,748
2018-08-28 2018-08-24 3.790 35,811,213 +55,246 2.08% 135,736,194
2018-08-27 2018-08-23 3.866 35,755,967 +48,801 2.08% 138,245,096
2018-08-24 2018-08-22 3.769 35,707,166 +308,456 2.08% 134,566,224
2018-08-23 2018-08-21 3.682 35,398,710 +652,822 2.06% 130,328,183
2018-08-22 2018-08-20 3.725 34,745,888 +607,705 2.02% 129,434,110
2018-08-21 2018-08-17 3.725 34,138,183 +252,290 1.99% 127,170,310
2018-08-20 2018-08-16 3.801 33,885,893 +284,516 1.97% 128,806,621
2018-08-17 2018-08-15 3.736 33,601,377 +193,361 1.96% 125,535,549
2018-08-16 2018-08-14 3.801 33,408,016 +393,166 1.94% 126,990,121
2018-08-15 2018-08-13 3.812 33,014,850 +243,082 1.92% 125,854,182
2018-08-14 2018-08-10 3.888 32,771,768 +517,470 1.91% 127,418,975
2018-08-13 2018-08-09 3.953 32,254,298 +352,653 1.88% 127,508,808
2018-08-10 2018-08-08 3.855 31,901,645 +119,700 1.86% 122,996,467
2018-08-09 2018-08-07 3.899 31,781,945 +103,125 1.85% 123,915,641
2018-08-08 2018-08-06 3.888 31,678,820 +859,074 1.84% 123,169,515
2018-08-07 2018-08-03 3.910 30,819,746 +119,700 1.79% 120,498,811
2018-08-06 2018-08-02 3.964 30,700,046 +84,710 1.79% 121,697,904
2018-08-03 2018-08-01 4.040 30,615,336 -244,924 1.78% 123,689,598
2018-08-02 2018-07-31 4.040 30,860,260 +150,085 1.80% 124,679,120
2018-08-01 2018-07-30 4.127 30,710,175 +251,369 1.79% 126,740,990
2018-07-31 2018-07-27 3.975 30,458,806 +448,412 1.77% 121,072,405
2018-07-30 2018-07-26 4.018 30,010,394 +36,831 1.75% 120,593,702
2018-07-27 2018-07-25 4.116 29,973,563 +122,462 1.74% 123,375,461
2018-07-26 2018-07-24 4.116 29,851,101 +456,699 1.74% 122,871,390
2018-07-25 2018-07-23 4.116 29,394,402 +328,713 1.71% 120,991,552
2018-07-24 2018-07-20 4.051 29,065,689 +548,776 1.69% 117,744,509
2018-07-20 2018-07-18 4.062 28,516,913 +93,918 1.66% 115,831,137
2018-07-19 2018-07-17 4.018 28,422,995 +43,276 1.65% 114,214,902
2018-07-18 2018-07-16 4.116 28,379,719 +76,618 1.65% 116,814,972
2018-07-17 2018-07-13 4.105 28,303,101 +13,812 1.66% 116,192,214
2018-07-16 2018-07-12 4.062 28,289,289 +367,385 1.66% 114,906,565
2018-07-13 2018-07-11 4.040 27,921,904 +429,076 1.64% 112,807,812
2018-07-12 2018-07-10 4.084 27,492,828 +184,153 1.62% 112,268,641
2018-07-11 2018-07-09 4.105 27,308,675 +429,997 1.61% 112,109,815
2018-07-10 2018-07-06 3.997 26,878,678 +358,178 1.58% 107,425,388
2018-07-09 2018-07-05 3.975 26,520,500 +1,078,216 1.56% 105,417,813
2018-07-06 2018-07-04 4.029 25,442,284 +499,975 1.50% 102,513,536
2018-07-05 2018-07-03 4.160 24,942,309 -13,811 1.47% 103,749,649
2018-07-04 2018-06-29 4.246 24,956,120 +289,120 1.47% 105,975,392
2018-07-03 2018-06-28 4.105 24,667,000 -719,118 1.45% 101,264,994
2018-06-29 2018-06-27 4.094 25,386,118 +343,446 1.49% 103,941,469
2018-06-28 2018-06-26 4.127 25,042,672 +448,412 1.47% 103,351,187
2018-06-27 2018-06-25 4.214 24,594,260 +394,088 1.45% 103,637,444
2018-06-26 2018-06-22 4.355 24,200,172 -1,022,970 1.42% 105,393,550
2018-06-25 2018-06-21 4.214 25,223,142 +256,893 1.48% 106,287,482
2018-06-22 2018-06-20 4.312 24,966,249 +396,850 1.47% 107,645,285
2018-06-21 2018-06-19 4.236 24,569,399 +257,814 1.44% 104,066,356
2018-06-20 2018-06-15 4.355 24,311,585 +414,344 1.43% 105,878,762
2018-06-19 2018-06-14 4.409 23,897,241 +124,304 1.41% 105,371,947
2018-06-15 2018-06-13 4.485 23,772,937 +196,123 1.40% 106,631,151
2018-06-14 2018-06-12 4.529 23,576,814 +1,220,934 1.39% 106,775,688
2018-06-13 2018-06-11 4.627 22,355,880 +34,068 1.31% 103,431,441
2018-06-12 2018-06-08 4.496 22,321,812 -64,453 1.31% 100,364,701
2018-06-11 2018-06-07 4.627 22,386,265 +170,341 1.32% 103,572,020
2018-06-08 2018-06-06 4.627 22,215,924 +109,571 1.31% 102,783,923
2018-06-07 2018-06-05 4.648 22,106,353 -418,948 1.30% 102,757,156
2018-06-06 2018-06-04 4.637 22,525,301 -450,254 1.32% 104,459,919
2018-06-05 2018-06-01 4.561 22,975,555 -184,153 1.35% 104,801,261
2018-06-04 2018-05-31 4.583 23,159,708 -1,880,202 1.36% 106,144,315
2018-06-01 2018-05-30 4.420 25,039,910 -1,582,795 1.47% 110,682,352
2018-05-31 2018-05-29 4.496 26,622,705 -275,309 1.57% 119,702,640
2018-05-30 2018-05-28 4.572 26,898,014 +325,030 1.58% 122,985,389
2018-05-29 2018-05-25 4.551 26,572,984 +169,421 1.56% 120,922,065
2018-05-28 2018-05-24 5.009 26,403,563 +632,566 1.55% 132,259,117
2018-05-25 2018-05-23 4.976 25,770,997 +1,859,044 1.52% 128,227,986
2018-05-24 2018-05-21 4.764 23,911,953 -795,073 1.44% 113,909,427
2018-05-23 2018-05-18 4.797 24,707,026 +53,782 1.49% 118,523,828
2018-05-21 2018-05-17 4.730 24,653,244 -726,053 1.49% 116,615,606
2018-05-18 2018-05-16 4.797 25,379,297 +1,305,102 1.53% 121,748,827
2018-05-16 2018-05-14 4.775 24,074,195 +492,103 1.45% 114,950,876
2018-05-15 2018-05-11 4.697 23,582,092 -183,754 1.42% 110,759,546
2018-05-14 2018-05-10 4.596 23,765,846 +463,419 1.44% 109,236,364
2018-05-11 2018-05-09 4.563 23,302,427 +451,766 1.41% 106,326,424
2018-05-10 2018-05-08 4.574 22,850,661 +47,507 1.38% 104,519,992
2018-05-09 2018-05-07 4.541 22,803,154 -398,881 1.38% 103,539,502
2018-05-08 2018-05-04 4.563 23,202,035 -2,453,342 1.40% 105,868,346
2018-05-07 2018-05-03 4.753 25,655,377 -809,414 1.55% 121,928,363
2018-05-04 2018-05-02 4.786 26,464,791 -430,254 1.60% 126,660,880
2018-05-03 2018-04-30 4.686 26,895,045 -1,858,157 1.62% 126,019,661
2018-05-02 2018-04-27 4.730 28,753,202 -617,594 1.74% 136,009,365
2018-04-30 2018-04-26 4.686 29,370,796 -2,320,680 1.77% 137,620,062
2018-04-27 2018-04-25 4.496 31,691,476 +47,507 1.91% 142,483,395
2018-04-26 2018-04-24 4.518 31,643,969 -202,577 1.91% 142,975,859
2018-04-25 2018-04-23 4.462 31,846,546 +1,098,939 1.92% 142,114,722
2018-04-24 2018-04-20 4.652 30,747,607 -202,578 1.86% 143,042,179
2018-04-23 2018-04-19 4.831 30,950,185 +25,098 1.87% 149,509,190
2018-04-20 2018-04-18 4.797 30,925,087 -3,585 1.87% 148,352,930
2018-04-19 2018-04-17 4.585 30,928,672 -8,964 1.87% 141,814,238
2018-04-18 2018-04-16 4.518 30,937,636 -264,426 1.87% 139,784,459
2018-04-17 2018-04-13 4.585 31,202,062 -24,202 1.88% 143,067,787
2018-04-16 2018-04-12 4.619 31,226,264 -49,300 1.89% 144,223,858
2018-04-12 2018-04-10 4.585 31,275,564 +296,696 1.89% 143,404,809
2018-04-11 2018-04-09 4.440 30,978,868 -450,870 1.87% 137,551,509
2018-04-10 2018-04-06 4.362 31,429,738 -819,275 1.90% 137,098,991
2018-04-09 2018-04-04 4.329 32,249,013 -176,583 1.95% 139,593,403
2018-04-06 2018-04-03 4.429 32,425,596 -69,020 1.96% 143,613,483
2018-04-04 2018-03-29 4.418 32,494,616 +284,147 1.96% 143,556,657
2018-04-03 2018-03-28 4.351 32,210,469 -1,098,043 1.95% 140,145,255
2018-03-29 2018-03-27 4.518 33,308,512 -4,033,628 2.01% 150,496,707
2018-03-28 2018-03-26 4.451 37,342,140 -2,931,102 2.26% 166,222,129
2018-03-27 2018-03-23 4.440 40,273,242 +242,018 2.43% 178,820,130
2018-03-26 2018-03-22 4.474 40,031,224 +1,730,874 2.42% 179,085,319
2018-03-23 2018-03-21 4.652 38,300,350 -1,556,084 2.31% 178,178,599
2018-03-22 2018-03-20 4.697 39,856,434 -891,880 2.41% 187,196,307
2018-03-21 2018-03-19 4.786 40,748,314 -1,298,828 2.46% 195,022,032
2018-03-20 2018-03-16 4.775 42,047,142 -1,762,247 2.54% 200,769,156
2018-03-19 2018-03-15 4.741 43,809,389 -1,317,030 2.65% 207,717,395
2018-03-16 2018-03-14 4.630 45,126,419 +348,684 2.73% 208,927,549
2018-03-15 2018-03-13 4.674 44,777,735 -5,034,863 2.70% 209,311,402
2018-03-14 2018-03-12 4.451 49,812,598 -681,235 3.01% 221,732,233
2018-03-13 2018-03-09 4.396 50,493,833 +904,429 3.05% 221,948,034
2018-03-12 2018-03-08 4.362 49,589,404 -847,061 3.00% 216,312,884
2018-03-08 2018-03-06 4.284 50,436,465 +42,129 3.05% 216,069,072
2018-03-07 2018-03-05 4.273 50,394,336 -153,278 3.04% 215,326,382
2018-03-06 2018-03-02 4.329 50,547,614 +17,927 3.05% 218,800,912
2018-03-05 2018-03-01 4.384 50,529,687 +74,398 3.05% 221,541,912
2018-03-02 2018-02-28 4.329 50,455,289 +95,014 3.05% 218,401,273
2018-03-01 2018-02-27 4.317 50,360,275 +212,438 3.04% 217,428,165
2018-02-28 2018-02-26 4.295 50,147,837 +609,526 3.03% 215,392,054
2018-02-27 2018-02-23 4.161 49,538,311 +136,247 2.99% 206,142,135
2018-02-23 2018-02-21 4.239 49,402,064 +3,585 2.98% 209,433,154
2018-02-22 2018-02-20 4.251 49,398,479 -5,378 2.98% 209,969,055
2018-02-21 2018-02-15 4.239 49,403,857 +155,071 2.98% 209,440,755
2018-02-20 2018-02-13 4.150 49,248,786 -943,869 2.97% 204,387,914
2018-02-14 2018-02-12 4.027 50,192,655 +53,782 3.03% 202,145,516
2018-02-13 2018-02-09 3.960 50,138,873 +41,232 3.03% 198,572,756
2018-02-12 2018-02-08 4.150 50,097,641 +51,989 3.03% 207,910,756
2018-02-09 2018-02-07 4.072 50,045,652 -55,574 3.02% 203,786,757
2018-02-08 2018-02-06 4.206 50,101,226 -1,133,001 3.03% 210,720,334
2018-02-07 2018-02-05 4.440 51,234,227 -1,032,609 3.09% 227,488,791
2018-02-06 2018-02-02 4.440 52,266,836 +103,978 3.16% 232,073,753
2018-02-05 2018-02-01 4.340 52,162,858 +121,905 3.15% 226,374,613
2018-02-02 2018-01-31 4.407 52,040,953 +455,352 3.14% 229,329,053
2018-02-01 2018-01-30 4.418 51,585,601 +28,922,004 3.12% 227,897,952
2018-01-31 2018-01-29 4.496 22,663,597 +278,769 1.37% 101,894,473
2018-01-30 2018-01-26 4.563 22,384,828 +660,618 1.35% 102,139,520
2018-01-29 2018-01-25 4.518 21,724,210 +294,903 1.31% 98,155,753
2018-01-26 2018-01-24 4.585 21,429,307 +17,927 1.29% 98,257,722
2018-01-25 2018-01-23 4.574 21,411,380 +203,475 1.29% 97,936,653
2018-01-24 2018-01-22 4.518 21,207,905 +41,232 1.28% 95,822,949
2018-01-23 2018-01-19 4.184 21,166,673 +109,356 1.28% 88,552,456
2018-01-22 2018-01-18 4.172 21,057,317 +397,985 1.27% 87,860,036
2018-01-19 2018-01-17 4.217 20,659,332 +23,305 1.25% 87,121,394
2018-01-18 2018-01-16 4.239 20,636,027 -1,409,977 1.25% 87,483,556
2018-01-17 2018-01-15 4.117 22,046,004 -263,530 1.33% 90,755,508
2018-01-16 2018-01-12 4.150 22,309,534 +54,678 1.35% 92,587,036
2018-01-12 2018-01-10 4.128 22,254,856 -228,572 1.34% 91,863,556
2018-01-11 2018-01-09 4.150 22,483,428 +216,919 1.36% 93,308,715
2018-01-10 2018-01-08 4.105 22,266,509 +134,455 1.34% 91,414,838
2018-01-09 2018-01-05 4.094 22,132,054 +121,905 1.34% 90,615,925
2018-01-08 2018-01-04 4.105 22,010,149 -9,704,907 1.33% 90,362,355
2018-01-05 2018-01-03 4.061 31,715,056 +115,630 1.92% 128,790,434
2018-01-04 2018-01-02 4.105 31,599,426 +389,917 1.91% 129,730,997
2018-01-03 2017-12-29 4.039 31,209,509 +35,855 1.89% 126,041,119
2018-01-02 2017-12-28 4.027 31,173,654 +69,020 1.88% 125,548,537
2017-12-29 2017-12-27 4.039 31,104,634 +115,630 1.88% 125,617,576
2017-12-28 2017-12-22 4.016 30,989,004 +74,398 1.87% 124,459,159
2017-12-27 2017-12-21 3.949 30,914,606 +233,951 1.87% 122,091,019
2017-12-22 2017-12-20 3.983 30,680,655 -8,067 1.85% 122,193,917
2017-12-21 2017-12-19 3.949 30,688,722 +181,961 1.85% 121,198,936
2017-12-20 2017-12-18 3.916 30,506,761 +89,636 1.84% 119,459,298
2017-12-19 2017-12-15 3.938 30,417,125 +71,709 1.84% 119,786,978
2017-12-18 2017-12-14 3.927 30,345,416 +55,575 1.83% 119,166,038
2017-12-15 2017-12-13 3.927 30,289,841 +126,387 1.83% 118,947,796
2017-12-14 2017-12-12 3.960 30,163,454 +89,636 1.82% 119,461,005
2017-12-13 2017-12-11 4.050 30,073,818 +37,647 1.82% 121,790,085
2017-12-12 2017-12-08 3.916 30,036,171 +262,634 1.81% 117,616,547
2017-12-11 2017-12-07 3.894 29,773,537 +328,068 1.80% 115,923,797
2017-12-08 2017-12-06 3.972 29,445,469 +406,052 1.78% 116,945,958
2017-12-07 2017-12-05 4.105 29,039,417 +89,636 1.75% 119,220,916
2017-12-06 2017-12-04 4.161 28,949,781 +52,886 1.75% 120,467,766
2017-12-05 2017-12-01 4.139 28,896,895 +139,832 1.75% 119,602,933
2017-12-04 2017-11-30 4.150 28,757,063 -82,465 1.74% 119,344,995
2017-12-01 2017-11-29 4.150 28,839,528 +10,310 1.74% 119,687,234
2017-11-30 2017-11-28 4.139 28,829,218 +89,637 1.74% 119,322,821
2017-11-29 2017-11-27 4.161 28,739,581 -8,964 1.74% 119,593,068
2017-11-28 2017-11-24 4.150 28,748,545 +88,740 1.74% 119,309,644
2017-11-27 2017-11-23 4.172 28,659,805 -7,171 1.73% 119,580,833
2017-11-24 2017-11-22 4.184 28,666,976 -554,848 1.73% 119,930,569
2017-11-23 2017-11-21 4.094 29,221,824 +375,576 1.77% 119,643,780
2017-11-21 2017-11-17 4.117 28,846,248 +72,605 1.74% 118,749,678
2017-11-20 2017-11-16 4.139 28,773,643 +183,754 1.74% 119,092,799
2017-11-17 2017-11-15 4.128 28,589,889 +141,625 1.73% 118,013,295
2017-11-16 2017-11-14 4.184 28,448,264 +134,454 1.72% 119,015,570
2017-11-15 2017-11-13 4.217 28,313,810 +1,734,460 1.71% 119,400,695
2017-11-14 2017-11-10 4.262 26,579,350 +26,891 1.61% 113,272,494
2017-11-13 2017-11-09 4.295 26,552,459 -17,927 1.60% 114,046,567
2017-11-10 2017-11-08 4.262 26,570,386 -240,225 1.60% 113,234,292
2017-11-09 2017-11-07 4.295 26,810,611 -3,413,345 1.62% 115,155,367
2017-11-08 2017-11-06 4.061 30,223,956 +17,927 1.83% 122,735,285
2017-11-07 2017-11-03 4.094 30,206,029 +116,527 1.82% 123,673,440
2017-11-06 2017-11-02 4.083 30,089,502 +564,708 1.82% 122,860,655
2017-11-03 2017-11-01 4.105 29,524,794 +717,089 1.78% 121,213,624
2017-11-02 2017-10-31 4.083 28,807,705 +237,536 1.74% 117,626,856
2017-11-01 2017-10-30 4.117 28,570,169 +77,087 1.73% 117,613,160
2017-10-31 2017-10-27 4.195 28,493,082 +208,852 1.72% 119,520,944
2017-10-30 2017-10-26 4.195 28,284,230 +226,780 1.71% 118,644,865
2017-10-27 2017-10-25 4.262 28,057,450 +243,810 1.69% 119,571,672
2017-10-26 2017-10-24 4.172 27,813,640 +232,158 1.68% 116,050,275
2017-10-25 2017-10-23 4.195 27,581,482 +238,432 1.67% 115,697,023
2017-10-24 2017-10-20 4.139 27,343,050 +500,461 1.65% 113,171,640
2017-10-23 2017-10-19 4.161 26,842,589 +170,309 1.63% 111,699,178
2017-10-20 2017-10-18 4.239 26,672,280 +135,351 1.62% 113,073,408
2017-10-19 2017-10-17 4.251 26,536,929 +268,908 1.62% 112,795,657
2017-10-18 2017-10-16 4.273 26,268,021 +685,717 1.60% 112,238,763
2017-10-17 2017-10-13 4.262 25,582,304 -20,242,535 1.56% 109,023,410
2017-10-16 2017-10-12 4.351 45,824,839 +21,114,695 2.79% 199,380,324
2017-10-13 2017-10-11 4.384 24,710,144 +545,884 1.50% 108,338,937
2017-10-12 2017-10-10 4.273 24,164,260 +395,295 1.47% 103,249,752
2017-10-11 2017-10-09 4.329 23,768,965 +539,610 1.45% 102,886,582
2017-10-10 2017-10-06 4.351 23,229,355 +1,006,614 1.41% 101,069,124
2017-10-09 2017-10-04 4.329 22,222,741 +419,497 1.35% 96,193,581
2017-10-06 2017-10-03 4.351 21,803,244 +694,681 1.33% 94,864,225
2017-10-04 2017-09-29 4.306 21,108,563 +399,777 1.29% 90,899,756
2017-10-03 2017-09-28 4.206 20,708,786 +250,085 1.26% 87,098,912
2017-09-29 2017-09-27 4.239 20,458,701 -88,740 1.25% 86,731,807
2017-09-28 2017-09-26 4.273 20,547,441 +549,470 1.25% 87,795,702
2017-09-27 2017-09-25 4.228 19,997,971 +474,175 1.22% 84,555,505
2017-09-26 2017-09-22 4.429 19,523,796 -2,518,776 1.19% 86,471,205
2017-09-25 2017-09-21 4.619 22,042,572 +957,314 1.34% 101,807,401
2017-09-22 2017-09-20 4.674 21,085,258 +1,388,464 1.28% 98,562,040
2017-09-21 2017-09-19 4.462 19,696,794 +488,517 1.20% 87,896,640
2017-09-20 2017-09-18 4.518 19,208,277 +569,190 1.17% 86,788,099
2017-09-19 2017-09-15 4.485 18,639,087 +293,110 1.13% 83,592,522
2017-09-18 2017-09-14 4.451 18,345,977 +931,320 1.12% 81,663,969
2017-09-15 2017-09-13 4.451 17,414,657 +1,401,909 1.06% 77,518,358
2017-09-14 2017-09-12 4.407 16,012,748 +857,818 0.98% 70,563,434
2017-09-13 2017-09-11 4.251 15,154,930 +664,204 0.92% 64,416,282
2017-09-12 2017-09-08 4.195 14,490,726 +960,004 0.88% 60,784,764
2017-09-11 2017-09-07 4.239 13,530,722 +855,129 0.82% 57,361,607
2017-09-08 2017-09-06 4.330 12,675,593 +319,105 0.77% 54,884,312
2017-09-07 2017-09-05 4.262 12,356,488 +581,313 0.75% 52,664,452
2017-09-06 2017-09-04 4.296 11,775,175 +186,639 0.73% 50,586,209
2017-09-05 2017-09-01 4.341 11,588,536 +424,580 0.72% 50,308,453
2017-09-04 2017-08-31 4.398 11,163,956 +582,914 0.69% 49,096,314
2017-09-01 2017-08-30 4.364 10,581,042 +123,836 0.65% 46,173,937
2017-08-31 2017-08-29 4.319 10,457,206 +719,133 0.65% 45,160,651
2017-08-30 2017-08-28 4.420 9,738,073 +360,009 0.60% 43,045,816
2017-08-29 2017-08-25 4.409 9,378,064 +541,340 0.58% 41,348,424
2017-08-28 2017-08-24 4.443 8,836,724 +823,510 0.55% 39,261,330
2017-08-25 2017-08-22 4.409 8,013,214 +1,561,218 0.49% 35,330,722
2017-08-24 2017-08-21 4.386 6,451,996 +206,098 0.40% 28,301,339
2017-08-22 2017-08-18 4.364 6,245,898 +353,817 0.39% 27,256,078
2017-08-21 2017-08-17 4.454 5,892,081 +1,158,751 0.36% 26,244,971
2017-08-18 2017-08-16 4.613 4,733,330 +61,034 0.29% 21,832,733
2017-08-17 2017-08-15 4.579 4,672,296 +168,063 0.29% 21,392,746
2017-08-16 2017-08-14 4.590 4,504,233 +114,990 0.28% 20,674,168
2017-08-15 2017-08-11 4.556 4,389,243 +422,812 0.27% 19,997,506
2017-08-14 2017-08-10 4.635 3,966,431 +137,988 0.24% 18,385,055
2017-08-11 2017-08-09 4.827 3,828,443 +780,167 0.24% 18,481,245
2017-08-10 2017-08-08 4.940 3,048,276 -2,209,588 0.19% 15,059,720
2017-08-09 2017-08-07 4.669 5,257,864 +438,733 0.32% 24,549,382
2017-08-08 2017-08-04 4.386 4,819,131 +607,681 0.30% 21,138,863
2017-08-07 2017-08-03 4.364 4,211,450 +334,358 0.26% 18,378,079
2017-08-04 2017-08-02 4.386 3,877,092 +7,076 0.24% 17,006,659
2017-08-03 2017-08-01 4.409 3,870,016 -7,593,800 0.24% 17,063,123
2017-08-02 2017-07-31 4.545 11,463,816 +387,430 0.71% 52,099,844
2017-08-01 2017-07-28 4.567 11,076,386 +68,110 0.68% 50,589,526
2017-07-31 2017-07-27 4.567 11,008,276 +62,802 0.68% 50,278,445
2017-07-28 2017-07-26 4.624 10,945,474 +319,320 0.68% 50,610,316
2017-07-27 2017-07-25 4.522 10,626,154 +291,899 0.66% 48,052,641
2017-07-26 2017-07-24 4.669 10,334,255 -319,320 0.64% 48,251,453
2017-07-25 2017-07-21 4.386 10,653,575 +442,272 0.66% 46,731,343
2017-07-24 2017-07-20 4.319 10,211,303 +171,601 0.63% 44,098,690
2017-07-21 2017-07-19 4.341 10,039,702 +719,133 0.62% 43,584,615
2017-07-20 2017-07-18 4.251 9,320,569 +863,314 0.58% 39,619,723
2017-07-19 2017-07-17 4.138 8,457,255 +319,320 0.52% 34,993,846
2017-07-18 2017-07-14 4.104 8,137,935 +754,515 0.50% 33,396,581
2017-07-17 2017-07-13 4.025 7,383,420 +587,336 0.46% 29,715,890
2017-07-14 2017-07-12 4.070 6,796,084 +371,508 0.42% 27,659,378
2017-07-13 2017-07-11 4.093 6,424,576 +444,925 0.40% 26,292,641
2017-07-12 2017-07-10 4.070 5,979,651 +482,961 0.37% 24,336,578
2017-07-11 2017-07-07 4.025 5,496,690 +147,718 0.34% 22,122,409
2017-07-10 2017-07-06 4.047 5,348,972 +192,831 0.33% 21,648,834
2017-07-07 2017-07-05 3.979 5,156,141 +88,454 0.32% 20,518,642
2017-07-06 2017-07-04 3.957 5,067,687 +200,791 0.31% 20,052,060
2017-07-05 2017-07-03 4.059 4,866,896 +187,523 0.30% 19,752,755
2017-07-04 2017-06-30 4.047 4,679,373 +97,300 0.29% 18,938,774
2017-07-03 2017-06-29 4.059 4,582,073 +347,625 0.28% 18,596,774
2017-06-30 2017-06-28 4.036 4,234,448 +106,145 0.26% 17,090,162
2017-06-29 2017-06-27 4.025 4,128,303 +22,114 0.25% 16,615,091
2017-06-28 2017-06-26 4.047 4,106,189 +105,261 0.25% 16,618,933
2017-06-27 2017-06-23 4.036 4,000,928 +8,845 0.25% 16,147,679
2017-06-26 2017-06-22 4.002 3,992,083 +265,363 0.25% 15,976,586
2017-06-23 2017-06-21 4.013 3,726,720 +66,341 0.23% 14,956,717
2017-06-22 2017-06-20 3.991 3,660,379 +118,528 0.23% 14,607,703
2017-06-21 2017-06-19 3.991 3,541,851 +131,797 0.22% 14,134,686
2017-06-20 2017-06-16 3.934 3,410,054 +106,145 0.21% 13,415,957
2017-06-19 2017-06-15 3.979 3,303,909 +120,298 0.20% 13,147,764
2017-06-16 2017-06-14 4.013 3,183,611 +252,095 0.20% 12,777,018
2017-06-15 2017-06-13 4.036 2,931,516 +337,011 0.18% 11,831,550
2017-06-14 2017-06-12 3.957 2,594,505 -9,714,049 0.16% 10,266,058
2017-06-13 2017-06-09 4.047 12,308,554 +98,184 0.76% 49,816,272
2017-06-12 2017-06-08 4.115 12,210,370 +67,225 0.75% 50,247,143
2017-06-09 2017-06-07 4.047 12,143,145 +162,756 0.75% 49,146,814
2017-06-08 2017-06-06 4.115 11,980,389 +137,104 0.74% 49,300,744
2017-06-07 2017-06-05 4.126 11,843,285 +487,702 0.73% 48,870,436
2017-06-06 2017-06-02 4.262 11,355,583 +449,348 0.70% 48,398,506
2017-06-05 2017-06-01 4.070 10,906,235 -136,220 0.67% 44,387,279
2017-06-02 2017-05-31 4.047 11,042,455 +376,815 0.68% 44,692,004
2017-06-01 2017-05-29 3.912 10,665,640 +442,272 0.66% 41,719,989
2017-05-29 2017-05-25 3.912 10,223,368 -885 0.63% 39,989,987
2017-05-26 2017-05-24 3.954 10,224,253 +10,615 0.63% 40,424,566
2017-05-25 2017-05-23 4.011 10,213,638 +169,973 0.63% 40,966,160
2017-05-24 2017-05-22 4.057 10,043,665 +132,142 0.63% 40,743,492
2017-05-23 2017-05-19 3.862 9,911,523 +128,641 0.62% 38,282,013
2017-05-22 2017-05-18 3.828 9,782,882 +3,963,370 0.61% 37,449,783
2017-05-19 2017-05-17 3.897 5,819,512 +175,022 0.36% 22,676,636
2017-05-18 2017-05-16 3.897 5,644,490 +11,376 0.35% 21,994,635
2017-05-17 2017-05-15 3.897 5,633,114 +506,688 0.35% 21,950,307
2017-05-16 2017-05-12 3.851 5,126,426 +331,667 0.32% 19,741,597
2017-05-15 2017-05-11 3.885 4,794,759 +10,501 0.30% 18,628,736
2017-05-12 2017-05-10 3.874 4,784,258 +34,129 0.30% 18,533,266
2017-05-10 2017-05-08 3.828 4,750,129 +111,139 0.30% 18,183,936
2017-05-08 2017-05-04 3.862 4,638,990 -413,926 0.29% 17,917,517
2017-05-05 2017-05-02 3.862 5,052,916 -1,576,072 0.32% 19,516,254
2017-04-25 2017-04-21 3.782 6,628,988 -461,183 0.41% 25,073,381
2017-04-24 2017-04-20 3.794 7,090,171 +393,799 0.44% 26,898,773
2017-04-21 2017-04-19 3.782 6,696,372 +231,029 0.42% 25,328,253
2017-04-20 2017-04-18 3.771 6,465,343 +376,297 0.40% 24,380,533
2017-04-19 2017-04-13 3.885 6,089,046 +87,511 0.38% 23,657,337
2017-04-18 2017-04-12 3.794 6,001,535 +463,808 0.37% 22,768,693
2017-04-13 2017-04-11 3.840 5,537,727 -108,513 0.35% 21,262,215
2017-04-12 2017-04-10 3.862 5,646,240 +450,681 0.35% 21,807,893
2017-04-11 2017-04-07 3.874 5,195,559 +108,513 0.32% 20,126,565
2017-04-07 2017-04-05 3.977 5,087,046 -1,829,853 0.32% 20,229,381
2017-04-06 2017-04-03 3.851 6,916,899 +92,761 0.43% 26,636,614
2017-04-05 2017-03-31 3.874 6,824,138 -137,392 0.43% 26,435,357
2017-04-03 2017-03-30 3.851 6,961,530 +198,650 0.43% 26,808,485
2017-03-31 2017-03-29 3.874 6,762,880 +181,148 0.42% 26,198,056
2017-03-30 2017-03-28 3.920 6,581,732 +94,511 0.41% 25,797,166
2017-03-29 2017-03-27 3.840 6,487,221 +853,232 0.40% 24,907,816
2017-03-28 2017-03-24 3.954 5,633,989 +310,664 0.35% 22,275,619
2017-03-27 2017-03-23 3.965 5,323,325 +826,103 0.33% 21,108,148
2017-03-24 2017-03-22 4.034 4,497,222 -3,501,312 0.28% 18,140,811
2017-03-23 2017-03-21 4.022 7,998,534 +4,375,546 0.50% 32,172,939
2017-03-22 2017-03-20 3.965 3,622,988 +175,022 0.23% 14,365,940
2017-03-21 2017-03-17 4.034 3,447,966 -497,062 0.22% 13,908,342
2017-03-20 2017-03-16 4.079 3,945,028 +77,010 0.25% 16,093,703
2017-03-17 2017-03-15 4.068 3,868,018 +381,547 0.24% 15,735,341
2017-03-16 2017-03-14 4.114 3,486,471 -772,721 0.22% 14,342,546
2017-03-15 2017-03-13 4.125 4,259,192 -624,828 0.27% 17,570,014
2017-03-14 2017-03-10 4.091 4,884,020 +1,646,080 0.30% 19,980,122
2017-03-13 2017-03-09 3.920 3,237,940 -2,504,563 0.20% 12,691,139
2017-03-10 2017-03-08 4.045 5,742,503 +3,729,717 0.36% 23,229,624
2017-03-09 2017-03-07 4.034 2,012,786 -671,209 0.13% 8,119,139
2017-03-08 2017-03-06 4.137 2,683,995 -2,196,525 0.17% 11,102,683
2017-03-07 2017-03-03 4.022 4,880,520 -493,561 0.30% 19,631,182
2017-03-06 2017-03-02 4.011 5,374,081 -12,152,644 0.34% 21,555,048
2017-03-03 2017-03-01 3.657 17,526,725 +5,650,581 1.09% 64,089,728
2017-03-02 2017-02-28 3.485 11,876,144 -2,500,187 0.74% 41,391,672
2017-03-01 2017-02-27 3.668 14,376,331 +199,525 0.90% 52,734,007
2017-02-28 2017-02-24 3.668 14,176,806 +183,773 0.88% 52,002,127
2017-02-27 2017-02-23 3.714 13,993,033 +168,021 0.87% 51,967,628
2017-02-24 2017-02-22 3.737 13,825,012 +622,202 0.86% 51,659,589
2017-02-23 2017-02-21 3.691 13,202,810 +474,310 0.82% 48,731,140
2017-02-22 2017-02-20 3.577 12,728,500 +210,026 0.79% 45,525,974
2017-02-21 2017-02-17 3.645 12,518,474 +95,387 0.78% 45,633,077
2017-02-20 2017-02-16 3.714 12,423,087 +305,413 0.77% 46,137,129
2017-02-17 2017-02-15 3.748 12,117,674 +683,460 0.76% 45,418,291
2017-02-16 2017-02-14 3.748 11,434,214 +800,725 0.71% 42,856,612
2017-02-15 2017-02-13 3.782 10,633,489 -1,004,625 0.66% 40,219,944
2017-02-14 2017-02-10 3.725 11,638,114 +1,911,239 0.73% 43,354,870
2017-02-13 2017-02-09 3.702 9,726,875 -4,376 0.61% 36,012,728
2017-02-10 2017-02-08 3.748 9,731,251 -1,285,536 0.61% 36,473,732
2017-02-08 2017-02-06 3.542 11,016,787 -30,628 0.69% 39,026,026
2017-02-07 2017-02-03 3.588 11,047,415 +75,259 0.69% 39,639,484
2017-02-06 2017-02-02 3.588 10,972,156 +23,628 0.68% 39,369,446
2017-02-03 2017-02-01 3.634 10,948,528 +82,260 0.68% 39,785,107
2017-02-02 2017-01-27 3.622 10,866,268 +253,782 0.68% 39,362,018
2017-02-01 2017-01-25 3.668 10,612,486 -576,697 0.66% 38,927,798
2017-01-26 2017-01-24 3.668 11,189,183 -1,413,302 0.70% 41,043,188
2017-01-25 2017-01-23 3.531 12,602,485 -4,146,268 0.79% 44,499,215
2017-01-24 2017-01-20 3.302 16,748,753 +185,523 1.04% 55,311,826
2017-01-23 2017-01-19 3.348 16,563,230 +379,798 1.03% 55,456,229
2017-01-20 2017-01-18 3.360 16,183,432 +893,487 1.01% 54,369,537
2017-01-19 2017-01-17 3.280 15,289,945 +435,804 0.95% 50,144,753
2017-01-18 2017-01-16 3.280 14,854,141 +17,502 0.93% 48,715,495
2017-01-17 2017-01-13 3.337 14,836,639 +622,203 0.93% 49,505,797
2017-01-16 2017-01-12 3.291 14,214,436 +245,906 0.89% 46,779,955
2017-01-13 2017-01-11 3.314 13,968,530 +556,569 0.87% 46,289,915
2017-01-12 2017-01-10 3.302 13,411,961 +163,646 0.84% 44,292,256
2017-01-11 2017-01-09 3.314 13,248,315 +331,666 0.83% 43,903,215
2017-01-10 2017-01-06 3.371 12,916,649 +192,524 0.81% 43,542,118
2017-01-09 2017-01-05 3.394 12,724,125 +497,062 0.79% 43,183,919
2017-01-06 2017-01-04 3.348 12,227,063 +130,392 0.76% 40,938,078
2017-01-05 2017-01-03 3.382 12,096,671 +134,766 0.75% 40,916,197
2017-01-04 2016-12-30 3.382 11,961,905 +85,761 0.75% 40,460,360
2017-01-03 2016-12-29 3.314 11,876,144 +140,018 0.74% 39,356,016
2016-12-30 2016-12-28 3.325 11,736,126 +17,502 0.73% 39,026,125
2016-12-29 2016-12-23 3.291 11,718,624 +326,416 0.73% 38,566,194
2016-12-28 2016-12-22 3.257 11,392,208 +91,011 0.71% 37,101,413
2016-12-23 2016-12-21 3.302 11,301,197 +87,511 0.70% 37,321,575
2016-12-22 2016-12-20 3.360 11,213,686 +8,751 0.70% 37,673,277
2016-12-21 2016-12-19 3.405 11,204,935 +78,760 0.70% 38,156,039
2016-12-20 2016-12-16 3.428 11,126,175 +131,266 0.69% 38,142,119
2016-12-19 2016-12-15 3.428 10,994,909 +27,129 0.69% 37,692,121
2016-12-16 2016-12-14 3.462 10,967,780 +183,773 0.68% 37,975,110
2016-12-14 2016-12-12 3.474 10,784,007 +45,505 0.67% 37,462,040
2016-12-12 2016-12-08 3.485 10,738,502 +263,408 0.67% 37,426,673
2016-12-09 2016-12-07 3.497 10,475,094 +625,703 0.65% 36,628,323
2016-12-08 2016-12-06 3.451 9,849,391 +308,914 0.61% 33,990,222
2016-12-07 2016-12-05 3.440 9,540,477 +277,410 0.60% 32,815,140
2016-12-05 2016-12-01 3.508 9,263,067 +112,889 0.58% 32,496,071
2016-12-02 2016-11-30 3.542 9,150,178 +218,777 0.57% 32,413,723
2016-12-01 2016-11-29 3.554 8,931,401 +112,889 0.56% 31,740,784
2016-11-30 2016-11-28 3.554 8,818,512 +227,529 0.55% 31,339,595
2016-11-29 2016-11-25 3.542 8,590,983 +70,008 0.54% 30,432,822
2016-11-28 2016-11-24 3.554 8,520,975 +224,903 0.53% 30,282,195
2016-11-25 2016-11-23 3.542 8,296,072 +280,911 0.52% 29,388,125
2016-11-24 2016-11-22 3.565 8,015,161 +493,561 0.50% 28,576,203
2016-11-23 2016-11-21 3.531 7,521,600 +476,060 0.47% 26,558,674
2016-11-22 2016-11-18 3.497 7,045,540 +175,022 0.44% 24,636,181
2016-11-21 2016-11-17 3.474 6,870,518 +288,786 0.43% 23,867,160
2016-11-18 2016-11-16 3.485 6,581,732 +306,288 0.41% 22,939,171
2016-11-17 2016-11-15 3.497 6,275,444 +130,391 0.39% 21,943,382
2016-11-16 2016-11-14 3.497 6,145,053 +302,788 0.38% 21,487,443
2016-11-15 2016-11-11 3.520 5,842,265 +218,777 0.36% 20,562,203
2016-11-14 2016-11-10 3.577 5,623,488 -22,210,275 0.35% 20,113,506
2016-11-11 2016-11-09 3.520 27,833,763 +308,039 1.74% 97,962,604
2016-11-10 2016-11-08 3.600 27,525,724 +218,777 1.72% 99,080,225
2016-11-09 2016-11-07 3.645 27,306,947 +399,925 1.70% 99,540,888
2016-11-08 2016-11-04 3.600 26,907,022 +306,288 1.68% 96,853,176
2016-11-07 2016-11-03 3.611 26,600,734 +146,144 1.66% 96,054,647
2016-11-04 2016-11-02 3.634 26,454,590 +315,039 1.65% 96,131,525
2016-11-03 2016-11-01 3.714 26,139,551 +112,014 1.63% 97,077,630
2016-11-02 2016-10-31 3.714 26,027,537 +191,649 1.62% 96,661,629
2016-11-01 2016-10-28 3.657 25,835,888 +394,674 1.61% 94,473,727
2016-10-31 2016-10-27 3.691 25,441,214 +190,774 1.59% 93,902,690
2016-10-28 2016-10-26 3.691 25,250,440 +431,429 1.57% 93,198,549
2016-10-27 2016-10-25 3.737 24,819,011 +705,338 1.55% 92,740,600
2016-10-26 2016-10-24 3.771 24,113,673 +327,291 1.50% 90,931,632
2016-10-25 2016-10-20 3.668 23,786,382 +336,917 1.48% 87,251,138
2016-10-24 2016-10-19 3.760 23,449,465 +996,750 1.46% 88,158,972
2016-10-20 2016-10-18 3.680 22,452,715 +1,443,930 1.40% 82,615,667
2016-10-19 2016-10-17 3.714 21,008,785 +457,682 1.31% 78,022,880
2016-10-18 2016-10-14 3.794 20,551,103 +89,261 1.28% 77,967,013
2016-10-17 2016-10-13 3.771 20,461,842 +385,924 1.28% 77,160,733
2016-10-14 2016-10-12 3.691 20,075,918 +262,532 1.25% 74,099,557
2016-10-13 2016-10-11 3.794 19,813,386 +13,127 1.24% 75,168,254
2016-10-12 2016-10-07 3.748 19,800,259 +285,286 1.23% 74,213,411
2016-10-11 2016-10-06 3.771 19,514,973 +87,511 1.22% 73,590,131
2016-10-07 2016-10-05 3.771 19,427,462 +525,065 1.21% 73,260,130
2016-10-06 2016-10-04 3.714 18,902,397 +340,418 1.18% 70,200,131
2016-10-05 2016-10-03 3.691 18,561,979 +370,171 1.16% 68,511,658
2016-10-04 2016-09-30 3.577 18,191,808 +525,066 1.13% 65,066,565
2016-10-03 2016-09-29 3.668 17,666,742 +26,253 1.10% 64,803,607
2016-09-30 2016-09-28 3.645 17,640,489 +389,423 1.10% 64,304,147
2016-09-29 2016-09-27 3.645 17,251,066 +272,159 1.08% 62,884,599
2016-09-28 2016-09-26 3.645 16,978,907 +533,817 1.06% 61,892,509
2016-09-27 2016-09-23 3.714 16,445,090 +787,599 1.03% 61,074,131
2016-09-26 2016-09-22 3.817 15,657,491 +65,633 0.98% 59,759,412
2016-09-23 2016-09-21 3.748 15,591,858 +157,519 0.97% 58,439,890
2016-09-22 2016-09-20 3.771 15,434,339 +386,799 0.96% 58,202,234
2016-09-21 2016-09-19 3.782 15,047,540 +673,834 0.94% 56,915,582
2016-09-20 2016-09-15 3.828 14,373,706 +357,045 0.90% 55,023,884
2016-09-19 2016-09-14 3.737 14,016,661 +175,021 0.87% 52,375,719
2016-09-15 2016-09-13 3.860 13,841,640 +656,332 0.86% 53,432,926
2016-09-14 2016-09-12 3.941 13,185,308 +634,057 0.82% 51,969,241
2016-09-13 2016-09-09 4.023 12,551,251 +167,350 0.79% 50,488,639
2016-09-12 2016-09-08 4.023 12,383,901 +1,493,206 0.78% 49,815,458
2016-09-09 2016-09-07 4.046 10,890,695 +1,406,944 0.69% 44,061,391
2016-09-08 2016-09-06 4.081 9,483,751 +916,110 0.60% 38,699,021
2016-09-07 2016-09-05 3.988 8,567,641 +1,450,937 0.54% 34,166,216
2016-09-06 2016-09-02 3.918 7,116,704 +258,788 0.45% 27,885,137
2016-09-05 2016-09-01 3.941 6,857,916 +587,449 0.43% 27,030,138
2016-09-02 2016-08-31 3.930 6,270,467 +357,990 0.40% 24,642,046
2016-09-01 2016-08-30 3.895 5,912,477 +737,546 0.37% 23,029,575
2016-08-31 2016-08-29 3.895 5,174,931 +466,681 0.33% 20,156,774
2016-08-30 2016-08-26 3.965 4,708,250 +165,624 0.30% 18,666,496
2016-08-29 2016-08-25 3.953 4,542,626 +1,061,893 0.29% 17,957,197
2016-08-26 2016-08-24 4.023 3,480,733 +856,589 0.22% 14,001,590
2016-08-25 2016-08-23 4.023 2,624,144 +884,192 0.17% 10,555,877
2016-08-22 2016-08-18 4.266 1,739,952 +14,664 0.11% 7,422,706
2016-08-19 2016-08-17 4.278 1,725,288 -77,636 0.11% 7,380,149
2016-08-18 2016-08-16 4.312 1,802,924 +126,806 0.11% 7,774,949
2016-08-15 2016-08-11 4.405 1,676,118 +8,626 0.11% 7,383,552
2016-08-10 2016-08-08 4.498 1,667,492 -22,428 0.11% 7,500,197
2016-08-04 2016-08-01 4.521 1,689,920 -11,214 0.11% 7,640,256
2016-08-03 2016-07-29 4.428 1,701,134 +25,016 0.11% 7,533,192
2016-07-29 2016-07-27 4.486 1,676,118 -34,505 0.11% 7,519,565
2016-07-27 2016-07-25 4.463 1,710,623 -630,580 0.11% 7,634,704
2016-07-26 2016-07-22 4.417 2,341,203 -127,669 0.15% 10,340,493
2016-07-25 2016-07-21 4.452 2,468,872 -678,887 0.16% 10,990,235
2016-07-22 2016-07-20 4.440 3,147,759 -881,604 0.20% 13,975,824
2016-07-21 2016-07-19 4.394 4,029,363 -1,047,229 0.25% 17,703,241
2016-07-20 2016-07-18 4.359 5,076,592 -94,026 0.32% 22,127,751
2016-07-19 2016-07-15 4.382 5,170,618 -785,853 0.33% 22,657,471
2016-07-18 2016-07-14 4.196 5,956,471 -423,549 0.38% 24,996,245
2016-07-15 2016-07-13 4.173 6,380,020 -592,625 0.40% 26,625,742
2016-07-14 2016-07-12 4.196 6,972,645 -517,576 0.44% 29,260,605
2016-07-13 2016-07-11 4.185 7,490,221 -249,299 0.47% 31,345,775
2016-07-12 2016-07-08 4.162 7,739,520 -137,158 0.49% 32,209,624
2016-07-11 2016-07-07 4.208 7,876,678 -611,602 0.50% 33,145,677
2016-07-08 2016-07-06 4.173 8,488,280 -646,107 0.54% 35,424,145
2016-07-07 2016-07-05 4.196 9,134,387 -508,950 0.58% 38,332,324
2016-07-06 2016-07-04 4.243 9,643,337 -150,959 0.61% 40,915,287
2016-07-05 2016-06-30 4.231 9,794,296 -931,637 0.62% 41,442,244
2016-07-04 2016-06-29 4.185 10,725,933 -277,766 0.68% 44,886,884
2016-06-30 2016-06-28 4.104 11,003,699 +156,998 0.70% 45,156,382
2016-06-29 2016-06-27 4.139 10,846,701 +863 0.69% 44,889,324
2016-06-28 2016-06-24 4.104 10,845,838 -488,247 0.69% 44,508,561
2016-06-27 2016-06-23 4.220 11,334,085 -284,667 0.72% 47,826,106
2016-06-24 2016-06-22 4.185 11,618,752 +40,544 0.74% 48,623,236
2016-06-23 2016-06-21 4.185 11,578,208 -769,463 0.73% 48,453,564
2016-06-22 2016-06-20 4.162 12,347,671 -361,441 0.78% 51,387,404
2016-06-21 2016-06-17 4.115 12,709,112 -197,541 0.80% 52,302,294
2016-06-20 2016-06-16 4.162 12,906,653 -596,938 0.82% 53,713,724
2016-06-17 2016-06-15 4.196 13,503,591 -258,788 0.85% 56,667,627
2016-06-13 2016-06-08 4.231 13,762,379 -1,350,010 0.87% 58,232,248
2016-06-10 2016-06-07 4.266 15,112,389 -754,798 0.96% 64,470,067
2016-06-08 2016-06-06 4.220 15,867,187 -4,781,539 1.00% 66,954,304
2016-06-07 2016-06-03 4.220 20,648,726 -1,572,569 1.31% 87,130,824
2016-06-06 2016-06-02 4.243 22,221,295 -489,109 1.41% 94,281,748
2016-06-03 2016-06-01 4.185 22,710,404 +354,540 1.44% 95,040,615
2016-06-02 2016-05-31 3.999 22,355,864 +106,965 1.41% 89,410,337
2016-06-01 2016-05-30 3.918 22,248,899 +312,271 1.41% 87,177,097
2016-05-31 2016-05-27 3.918 21,936,628 -1,225,792 1.39% 85,953,536
2016-05-30 2016-05-26 3.883 23,162,420 -258,788 1.47% 89,950,984
2016-05-27 2016-05-25 3.826 23,421,208 +383,006 1.48% 89,598,432
2016-05-26 2016-05-24 3.895 23,038,202 -20,703 1.46% 89,735,655
2016-05-25 2016-05-23 3.918 23,058,905 +89,713 1.46% 90,350,916
2016-05-24 2016-05-20 3.953 22,969,192 +47,445 1.45% 90,798,207
2016-05-23 2016-05-19 3.907 22,921,747 -719,431 1.45% 89,547,774
2016-05-20 2016-05-18 3.860 23,641,178 -882,467 1.50% 91,262,114
2016-05-19 2016-05-17 3.860 24,523,645 +13,163,681 1.55% 94,668,704
2016-05-18 2016-05-16 3.733 11,359,964 +108,691 0.72% 42,404,310
2016-05-17 2016-05-13 3.559 11,251,273 -735,820 0.71% 40,042,134
2016-05-16 2016-05-12 3.663 11,987,093 +75,911 0.76% 43,911,486
2016-05-13 2016-05-11 3.716 11,911,182 -449,428 0.75% 44,259,347
2016-05-12 2016-05-10 3.657 12,360,610 +391,368 0.78% 45,197,965
2016-05-11 2016-05-09 3.645 11,969,242 +7,733,003 0.77% 43,625,243
2016-05-10 2016-05-06 3.621 4,236,239 +49,012 0.27% 15,339,895
2016-05-09 2016-05-05 3.728 4,187,227 +220,557 0.27% 15,608,370
2016-05-06 2016-05-04 3.870 3,966,670 +135,207 0.26% 15,349,503
2016-05-05 2016-05-03 3.893 3,831,463 -739,414 0.25% 14,916,984
2016-05-04 2016-04-29 3.810 4,570,877 +182,530 0.30% 17,417,102
2016-05-03 2016-04-28 3.870 4,388,347 +16,900 0.28% 16,981,232
2016-04-29 2016-04-27 3.917 4,371,447 +76,899 0.28% 17,122,757
2016-04-28 2016-04-26 4.000 4,294,548 -166,473 0.28% 17,177,290
2016-04-26 2016-04-22 4.000 4,461,021 -570,405 0.29% 17,843,147
2016-04-25 2016-04-21 4.177 5,031,426 -81,124 0.32% 21,017,753
2016-04-22 2016-04-20 4.130 5,112,550 -103,941 0.33% 21,114,631
2016-04-21 2016-04-19 4.189 5,216,491 -55,773 0.34% 21,852,555
2016-04-20 2016-04-18 3.941 5,272,264 -706,457 0.34% 20,775,997
2016-04-19 2016-04-15 4.106 5,978,721 +473,225 0.39% 24,550,382
2016-04-18 2016-04-14 3.976 5,505,496 +102,250 0.36% 21,890,527
2016-04-15 2016-04-13 3.929 5,403,246 +125,067 0.35% 21,228,207
2016-04-14 2016-04-12 3.881 5,278,179 +148,728 0.34% 20,487,004
2016-04-13 2016-04-11 3.763 5,129,451 +449,563 0.33% 19,302,719
2016-04-12 2016-04-08 3.763 4,679,888 +59,153 0.30% 17,610,962
2016-04-11 2016-04-07 3.751 4,620,735 +38,027 0.30% 17,333,682
2016-04-08 2016-04-06 3.822 4,582,708 +288,160 0.30% 17,516,414
2016-04-07 2016-04-05 3.728 4,294,548 +103,096 0.28% 16,008,421
2016-04-06 2016-04-01 3.609 4,191,452 +22,816 0.27% 15,128,115
2016-04-01 2016-03-30 3.739 4,168,636 +192,670 0.27% 15,588,400
2016-03-31 2016-03-29 3.609 3,975,966 +15,211 0.26% 14,350,367
2016-03-30 2016-03-24 3.550 3,960,755 +92,955 0.26% 14,061,114
2016-03-29 2016-03-23 3.633 3,867,800 +8,450 0.25% 14,051,506
2016-03-24 2016-03-22 3.645 3,859,350 -5,881,508 0.25% 14,066,478
2016-03-23 2016-03-21 3.692 9,740,858 +97,180 0.63% 35,964,357
2016-03-22 2016-03-18 3.668 9,643,678 +219,711 0.62% 35,377,317
2016-03-21 2016-03-17 3.668 9,423,967 +302,526 0.61% 34,571,319
2016-03-18 2016-03-16 3.609 9,121,441 +245,063 0.59% 32,921,816
2016-03-17 2016-03-15 3.716 8,876,378 +88,730 0.57% 32,982,679
2016-03-16 2016-03-14 3.751 8,787,648 +615,192 0.57% 32,964,949
2016-03-15 2016-03-11 3.668 8,172,456 +213,796 0.53% 29,980,217
2016-03-14 2016-03-10 3.633 7,958,660 +85,350 0.51% 28,913,377
2016-03-11 2016-03-09 3.668 7,873,310 +152,108 0.51% 28,882,816
2016-03-10 2016-03-08 3.728 7,721,202 +84,504 0.50% 28,781,668
2016-03-09 2016-03-07 3.751 7,636,698 +118,306 0.49% 28,647,411
2016-03-08 2016-03-04 3.668 7,518,392 +505,337 0.49% 27,580,819
2016-03-07 2016-03-03 3.633 7,013,055 +158,023 0.45% 25,478,046
2016-03-04 2016-03-02 3.775 6,855,032 +153,798 0.44% 25,877,401
2016-03-02 2016-02-29 3.704 6,701,234 -33,802 0.43% 24,821,019
2016-03-01 2016-02-26 3.668 6,735,036 +40,562 0.44% 24,707,119
2016-02-29 2016-02-25 3.609 6,694,474 -67,603 0.43% 24,162,218
2016-02-26 2016-02-24 3.668 6,762,077 -106,476 0.44% 24,806,318
2016-02-25 2016-02-23 3.728 6,868,553 -26,196 0.44% 25,603,321
2016-02-24 2016-02-22 3.893 6,894,749 -28,732 0.45% 26,843,235
2016-02-23 2016-02-19 3.870 6,923,481 +14,366 0.45% 26,791,236
2016-02-22 2016-02-18 3.716 6,909,115 +49,858 0.45% 25,672,760
2016-02-19 2016-02-17 3.680 6,859,257 +32,112 0.44% 25,243,988
2016-02-18 2016-02-16 3.704 6,827,145 +222,246 0.44% 25,287,387
2016-02-17 2016-02-15 3.420 6,604,899 +567,870 0.43% 22,588,350
2016-02-16 2016-02-12 3.396 6,037,029 +255,203 0.39% 20,503,389
2016-02-15 2016-02-11 3.455 5,781,826 +87,040 0.37% 19,978,752
2016-02-12 2016-02-05 3.550 5,694,786 -212,951 0.37% 20,217,114
2016-02-11 2016-02-04 3.479 5,907,737 +89,574 0.38% 20,553,651
2016-02-04 2016-02-02 3.503 5,818,163 +165,629 0.38% 20,379,714
2016-02-03 2016-02-01 3.408 5,652,534 +80,279 0.37% 19,264,430
2016-02-02 2016-01-29 3.467 5,572,255 +169,009 0.36% 19,320,533
2016-02-01 2016-01-28 3.361 5,403,246 +549,279 0.35% 18,159,069
2016-01-29 2016-01-27 3.325 4,853,967 +691,246 0.31% 16,140,747
2016-01-28 2016-01-26 3.503 4,162,721 +137,743 0.27% 14,581,074
2016-01-27 2016-01-25 3.787 4,024,978 +91,264 0.26% 15,241,720
2016-01-26 2016-01-22 3.728 3,933,714 +179,150 0.25% 14,663,371
2016-01-25 2016-01-21 3.716 3,754,564 -1,690 0.24% 13,951,139
2016-01-18 2016-01-14 4.154 3,756,254 +170,699 0.24% 15,602,082
2016-01-15 2016-01-13 4.071 3,585,555 +21,126 0.23% 14,596,049
2016-01-14 2016-01-12 4.012 3,564,429 +101,405 0.23% 14,299,148
2016-01-13 2016-01-11 4.331 3,463,024 +192,670 0.22% 14,998,820
2016-01-12 2016-01-08 4.473 3,270,354 +251,823 0.21% 14,628,745
2016-01-08 2016-01-06 4.485 3,018,531 -16,900 0.19% 13,538,026
2016-01-05 2015-12-31 4.627 3,035,431 +1,525,305 0.20% 14,044,867
2016-01-04 2015-12-29 4.615 1,510,126 -267,879 0.10% 6,969,446
2015-12-30 2015-12-28 4.615 1,778,005 -349,004 0.11% 8,205,746
2015-12-29 2015-12-24 4.698 2,127,009 -273,794 0.14% 9,992,642
2015-12-28 2015-12-22 4.733 2,400,803 -936,309 0.16% 11,364,151
2015-12-23 2015-12-21 4.722 3,337,112 -339,708 0.22% 15,756,660
2015-12-17 2015-12-15 4.556 3,676,820 +16,901 0.24% 16,751,496
2015-12-16 2015-12-14 4.580 3,659,919 +58,308 0.24% 16,761,116
2015-12-15 2015-12-11 4.580 3,601,611 +94,645 0.23% 16,494,086
2015-12-14 2015-12-10 4.639 3,506,966 +27,886 0.23% 16,268,148
2015-12-11 2015-12-09 4.698 3,479,080 +359,144 0.22% 16,344,642
2015-12-10 2015-12-08 4.674 3,119,936 -16,610,192 0.20% 14,583,551
2015-12-09 2015-12-07 4.662 19,730,128 -23,661 1.27% 91,991,271
2015-12-08 2015-12-04 4.686 19,753,789 +225,627 1.28% 92,569,111
2015-12-07 2015-12-03 4.710 19,528,162 +320,272 1.26% 91,973,971
2015-12-04 2015-12-02 4.674 19,207,890 +92,109 1.24% 89,783,649
2015-12-03 2015-12-01 4.722 19,115,781 +230,698 1.23% 90,257,944
2015-12-02 2015-11-30 4.615 18,885,083 +150,418 1.22% 87,157,346
2015-12-01 2015-11-27 4.603 18,734,665 +92,954 1.21% 86,241,446
2015-11-30 2015-11-26 4.722 18,641,711 -440,268 1.20% 88,019,553
2015-11-27 2015-11-25 4.686 19,081,979 +59,998 1.23% 89,420,912
2015-11-26 2015-11-24 4.745 19,021,981 +286,470 1.23% 90,265,254
2015-11-25 2015-11-23 4.745 18,735,511 +436,888 1.21% 88,905,865
2015-11-24 2015-11-20 4.580 18,298,623 +277,175 1.18% 83,801,129
2015-11-23 2015-11-19 4.544 18,021,448 +669,275 1.16% 81,891,986
2015-11-20 2015-11-18 4.319 17,352,173 +162,249 1.12% 74,949,239
2015-11-19 2015-11-17 4.035 17,189,924 +114,926 1.11% 69,366,348
2015-11-18 2015-11-16 4.023 17,074,998 +285,625 1.10% 68,700,528
2015-11-16 2015-11-12 4.201 16,789,373 +83,659 1.08% 70,531,533
2015-11-13 2015-11-11 4.083 16,705,714 +239,993 1.08% 68,203,181
2015-11-12 2015-11-10 4.142 16,465,721 -250,134 1.06% 68,197,631
2015-11-11 2015-11-09 4.260 16,715,855 +48,168 1.08% 71,211,739
2015-11-10 2015-11-06 4.296 16,667,687 +81,124 1.08% 71,598,258
2015-11-09 2015-11-05 4.319 16,586,563 -579,700 1.07% 71,642,340
2015-11-06 2015-11-04 4.319 17,166,263 -150,418 1.11% 74,146,238
2015-11-04 2015-11-02 4.189 17,316,681 -192,670 1.12% 72,541,814
2015-11-03 2015-10-30 4.177 17,509,351 +102,250 1.13% 73,141,733
2015-11-02 2015-10-29 4.154 17,407,101 -183,374 1.12% 72,302,624
2015-10-30 2015-10-28 4.213 17,590,475 -2,085,570 1.14% 74,105,093
2015-10-29 2015-10-27 4.106 19,676,045 +112,391 1.27% 80,795,612
2015-10-28 2015-10-26 4.118 19,563,654 +32,112 1.26% 80,565,612
2015-10-27 2015-10-23 4.012 19,531,542 +145,347 1.26% 78,353,198
2015-10-26 2015-10-22 3.976 19,386,195 +29,577 1.25% 77,081,889
2015-10-23 2015-10-20 4.023 19,356,618 +399,706 1.25% 77,880,529
2015-10-22 2015-10-19 4.000 18,956,912 +209,571 1.22% 75,823,668
2015-10-20 2015-10-16 4.023 18,747,341 -4,225 1.21% 75,429,129
2015-10-19 2015-10-15 4.000 18,751,566 +112,391 1.21% 75,002,327
2015-10-16 2015-10-14 3.988 18,639,175 +235,767 1.20% 74,332,216
2015-10-15 2015-10-13 4.059 18,403,408 +163,938 1.19% 74,698,670
2015-10-14 2015-10-12 4.023 18,239,470 +21,972 1.18% 73,385,731
2015-10-13 2015-10-09 3.870 18,217,498 +19,436 1.18% 70,494,783
2015-10-12 2015-10-08 3.846 18,198,062 +287,315 1.18% 69,988,872
2015-10-09 2015-10-07 3.846 17,910,747 +331,257 1.16% 68,883,873
2015-10-08 2015-10-06 3.751 17,579,490 +387,875 1.14% 65,945,631
2015-10-07 2015-10-05 3.728 17,191,615 +131,827 1.11% 64,083,722
2015-10-06 2015-10-02 3.704 17,059,788 +650,685 1.10% 63,188,560
2015-10-05 2015-09-30 3.680 16,409,103 +577,165 1.06% 60,390,097
2015-09-30 2015-09-25 3.586 15,831,938 +16,901 1.02% 56,767,165
2015-09-29 2015-09-24 3.597 15,815,037 +250,133 1.02% 56,893,715
2015-09-25 2015-09-23 3.574 15,564,904 +114,926 1.01% 55,625,494
2015-09-24 2015-09-22 3.692 15,449,978 -404,776 1.00% 57,043,078
2015-09-23 2015-09-21 3.562 15,854,754 +718,287 1.02% 56,473,733
2015-09-22 2015-09-18 3.574 15,136,467 +490,971 0.98% 54,094,356
2015-09-21 2015-09-17 3.562 14,645,496 +634,628 0.95% 52,166,425
2015-09-18 2015-09-16 3.562 14,010,868 +1,088,418 0.90% 49,905,916
2015-09-16 2015-09-14 3.313 12,922,450 +583,080 0.83% 42,817,705
2015-09-15 2015-09-11 3.254 12,339,370 +38,872 0.80% 40,155,605
2015-09-14 2015-09-10 3.290 12,300,498 -1,690 0.79% 40,465,786
2015-09-11 2015-09-09 3.337 12,302,188 +528,153 0.79% 41,053,668
2015-09-10 2015-09-08 3.171 11,774,035 +145,347 0.76% 37,340,541
2015-09-08 2015-09-04 3.210 11,628,688 +291,622 0.75% 37,325,953
2015-09-07 2015-09-02 3.343 11,337,066 +9,907 0.75% 37,900,425
2015-09-02 2015-08-31 3.392 11,327,159 +63,571 0.75% 38,416,106
2015-09-01 2015-08-28 3.501 11,263,588 +1,253,249 0.74% 39,428,378
2015-08-27 2015-08-25 3.113 10,010,339 -14,035 0.66% 31,161,347
2015-08-26 2015-08-24 3.161 10,024,374 +95,769 0.66% 31,690,719
2015-08-25 2015-08-21 3.525 9,928,605 +6,604 0.66% 34,995,769
2015-08-24 2015-08-20 3.815 9,922,001 -11,558 0.66% 37,856,821
2015-08-21 2015-08-19 3.900 9,933,559 -49,536 0.66% 38,743,162
2015-08-20 2015-08-18 3.997 9,983,095 +32,199 0.66% 39,903,727
2015-08-19 2015-08-17 4.082 9,950,896 +35,500 0.66% 40,618,736
2015-08-18 2015-08-14 4.264 9,915,396 +454,901 0.66% 42,275,334
2015-08-17 2015-08-13 4.130 9,460,495 +4,128 0.63% 39,075,321
2015-08-13 2015-08-11 4.336 9,456,367 +238,597 0.63% 41,005,458
2015-08-12 2015-08-10 4.348 9,217,770 +454,901 0.61% 40,082,485
2015-08-11 2015-08-07 4.276 8,762,869 +351,702 0.58% 37,467,554
2015-08-10 2015-08-06 4.191 8,411,167 +225,387 0.56% 35,250,613
2015-08-07 2015-08-05 4.179 8,185,780 +99,897 0.54% 34,206,881
2015-08-04 2015-07-31 4.167 8,085,883 +13,209 0.53% 33,691,490
2015-08-03 2015-07-30 4.155 8,072,674 +66,048 0.53% 33,538,671
2015-07-31 2015-07-29 4.155 8,006,626 +8,256 0.53% 33,264,269
2015-07-30 2015-07-28 4.130 7,998,370 +2,476 0.53% 33,036,208
2015-07-29 2015-07-27 4.179 7,995,894 +88,339 0.53% 33,413,382
2015-07-28 2015-07-24 4.348 7,907,555 +123,839 0.52% 34,385,155
2015-07-27 2015-07-23 4.397 7,783,716 +272,445 0.51% 34,223,776
2015-07-24 2015-07-22 4.409 7,511,271 +16,512 0.50% 33,116,859
2015-07-23 2015-07-21 4.457 7,494,759 +979,978 0.50% 33,407,179
2015-07-22 2015-07-20 4.457 6,514,781 +165,119 0.43% 29,039,020
2015-07-21 2015-07-17 4.554 6,349,662 +441,691 0.42% 28,918,301
2015-07-20 2015-07-16 4.457 5,907,971 +42,931 0.39% 26,334,222
2015-07-17 2015-07-15 4.445 5,865,040 +2,477 0.39% 26,071,821
2015-07-16 2015-07-14 4.603 5,862,563 +2,477 0.39% 26,983,945
2015-07-15 2015-07-13 4.651 5,860,086 +8,256 0.39% 27,256,465
2015-07-14 2015-07-10 4.603 5,851,830 -192,363 0.39% 26,934,543
2015-07-13 2015-07-09 4.494 6,044,193 +340,969 0.40% 27,161,050
2015-07-10 2015-07-08 4.155 5,703,224 -10,732 0.38% 23,694,572
2015-07-09 2015-07-07 4.397 5,713,956 +412,796 0.38% 25,123,367
2015-07-07 2015-07-03 4.772 5,301,160 -826 0.35% 25,298,889
2015-07-06 2015-07-02 4.857 5,301,986 +288,958 0.35% 25,752,374
2015-06-30 2015-06-26 5.039 5,013,028 +26,419 0.33% 25,259,676
2015-06-26 2015-06-24 5.269 4,986,609 -2,477 0.33% 26,274,163
2015-06-24 2015-06-22 5.257 4,989,086 -8,256 0.33% 26,226,784
2015-06-23 2015-06-19 5.233 4,997,342 +8,256 0.33% 26,149,124
2015-06-22 2015-06-18 5.378 4,989,086 -49,536 0.33% 26,831,088
2015-06-18 2015-06-16 5.233 5,038,622 -2,477 0.33% 26,365,126
2015-06-17 2015-06-15 5.354 5,041,099 -96,594 0.33% 26,988,691
2015-06-16 2015-06-12 5.535 5,137,693 -312,899 0.34% 28,439,285
2015-06-15 2015-06-11 5.402 5,450,592 +199,793 0.36% 29,445,088
2015-06-12 2015-06-10 5.342 5,250,799 +152,735 0.35% 28,047,768
2015-06-11 2015-06-09 5.196 5,098,064 +72,652 0.34% 26,490,911
2015-06-10 2015-06-08 5.342 5,025,412 -826 0.33% 26,843,836
2015-06-09 2015-06-05 5.378 5,026,238 +4,128 0.33% 27,030,889
2015-06-08 2015-06-04 5.439 5,022,110 -598,554 0.33% 27,312,841
2015-06-05 2015-06-03 5.584 5,620,664 -14,035 0.37% 31,385,053
2015-06-04 2015-06-02 5.657 5,634,699 +167,595 0.37% 31,872,925
2015-06-03 2015-06-01 5.608 5,467,104 +8,256 0.36% 30,660,035
2015-06-02 2015-05-29 5.596 5,458,848 +443,343 0.36% 30,547,614
2015-06-01 2015-05-28 5.705 5,015,505 +1,445,612 0.33% 28,613,428
2015-05-29 2015-05-27 5.911 3,569,893 -105,676 0.24% 21,101,306
2015-05-28 2015-05-26 6.044 3,675,569 +9,907 0.24% 22,215,671
2015-05-27 2015-05-22 6.056 3,665,662 +826 0.24% 22,200,192
2015-05-26 2015-05-21 6.056 3,664,836 -467,285 0.24% 22,195,190
2015-05-22 2015-05-20 6.080 4,132,121 -1,123,632 0.27% 25,125,289
2015-05-21 2015-05-19 6.056 5,255,753 -547,367 0.35% 31,830,193
2015-05-20 2015-05-18 6.020 5,803,120 -24,768 0.38% 34,934,317
2015-05-19 2015-05-15 6.056 5,827,888 -158,514 0.39% 35,295,190
2015-05-18 2015-05-14 6.020 5,986,402 -141,176 0.40% 36,037,660
2015-05-15 2015-05-13 6.056 6,127,578 -23,942 0.41% 37,110,189
2015-05-14 2015-05-12 5.996 6,151,520 +4,028,065 0.41% 36,882,636
2015-05-13 2015-05-11 6.177 2,123,455 -8,256 0.14% 13,117,394
2015-05-12 2015-05-08 6.080 2,131,711 -210,526 0.14% 12,961,831
2015-05-11 2015-05-07 5.996 2,342,237 -127,141 0.15% 14,043,338
2015-05-08 2015-05-06 6.476 2,469,378 -1,416,717 0.16% 15,992,587
2015-05-07 2015-05-05 6.378 3,886,095 -2,676,064 0.26% 24,786,429
2015-05-06 2015-05-04 6.096 6,562,159 +1,100,618 0.44% 40,003,717
2015-05-05 2015-04-30 5.949 5,461,541 -1,621,577 0.37% 32,490,332
2015-05-04 2015-04-29 5.937 7,083,118 -1,110,401 0.47% 42,050,102
2015-04-30 2015-04-28 6.108 8,193,519 -2,562,402 0.55% 50,049,186
2015-04-29 2015-04-27 5.973 10,755,921 -1,366,397 0.72% 64,250,096
2015-04-28 2015-04-24 5.618 12,122,318 +9,962,630 0.81% 68,100,196
2015-04-27 2015-04-23 5.544 2,159,688 -434,540 0.14% 11,973,653
2015-04-24 2015-04-22 5.544 2,594,228 -439,432 0.17% 14,382,812
2015-04-23 2015-04-21 5.520 3,033,660 -35,057 0.20% 16,744,672
2015-04-22 2015-04-20 5.434 3,068,717 +850,330 0.21% 16,674,690
2015-04-21 2015-04-17 5.593 2,218,387 +219,308 0.15% 12,407,931
2015-04-20 2015-04-16 5.679 1,999,079 -776,140 0.13% 11,352,935
2015-04-17 2015-04-15 5.716 2,775,219 -1,111,216 0.19% 15,862,820
2015-04-16 2015-04-14 5.691 3,886,435 -2,918,675 0.26% 22,119,057
2015-04-15 2015-04-13 5.679 6,805,110 -2,917,045 0.46% 38,646,783
2015-04-14 2015-04-10 5.507 9,722,155 +3,166,518 0.65% 53,543,418
2015-04-13 2015-04-09 5.458 6,555,637 -4,011,956 0.44% 35,782,619
2015-04-10 2015-04-08 5.336 10,567,593 -63,591 0.71% 56,384,866
2015-04-09 2015-04-02 5.054 10,631,184 -121,476 0.71% 53,724,955
2015-04-08 2015-04-01 4.906 10,752,660 +724,777 0.72% 52,756,153
2015-04-02 2015-03-31 4.686 10,027,883 -7,337 0.67% 46,986,147
2015-04-01 2015-03-30 4.735 10,035,220 +269,040 0.67% 47,512,887
2015-03-31 2015-03-27 4.710 9,766,180 +143,488 0.65% 45,999,505
2015-03-30 2015-03-26 4.587 9,622,692 +324,478 0.64% 44,143,361
2015-03-27 2015-03-25 4.649 9,298,214 +4,077 0.62% 43,225,095
2015-03-26 2015-03-24 4.636 9,294,137 +44,840 0.62% 43,092,142
2015-03-25 2015-03-23 4.673 9,249,297 -78,267 0.62% 43,224,593
2015-03-24 2015-03-20 4.661 9,327,564 +602,487 0.62% 43,475,947
2015-03-23 2015-03-19 4.710 8,725,077 +412,528 0.58% 41,095,825
2015-03-20 2015-03-18 4.661 8,312,549 +557,646 0.56% 38,744,943
2015-03-19 2015-03-17 4.710 7,754,903 +211,156 0.52% 36,526,226
2015-03-18 2015-03-16 4.759 7,543,747 +7,337 0.51% 35,901,786
2015-03-12 2015-03-10 4.882 7,536,410 +16,306 0.50% 36,791,272
2015-03-11 2015-03-09 4.919 7,520,104 +81,527 0.50% 36,988,390
2015-03-09 2015-03-05 4.906 7,438,577 +179,360 0.50% 36,496,151
2015-03-06 2015-03-04 4.919 7,259,217 +244,582 0.49% 35,705,191
2015-03-05 2015-03-03 4.980 7,014,635 +326,109 0.47% 34,932,392
2015-03-04 2015-03-02 5.152 6,688,526 +367,687 0.45% 34,456,957
2015-03-03 2015-02-27 5.691 6,320,839 +92,126 0.42% 35,974,099
2015-03-02 2015-02-26 5.765 6,228,713 -4,076 0.42% 35,908,180
2015-02-27 2015-02-25 5.667 6,232,789 +441,062 0.42% 35,320,075
2015-02-26 2015-02-24 5.753 5,791,727 -119,030 0.39% 33,317,940
2015-02-24 2015-02-18 5.802 5,910,757 +4,077 0.40% 34,292,683
2015-02-23 2015-02-16 5.789 5,906,680 +815 0.40% 34,196,578
2015-02-17 2015-02-13 5.765 5,905,865 -52,993 0.40% 34,046,979
2015-02-16 2015-02-12 5.691 5,958,858 +73,375 0.40% 33,913,939
2015-02-13 2015-02-11 5.740 5,885,483 -678,307 0.39% 33,785,097
2015-02-12 2015-02-10 5.765 6,563,790 +54,623 0.44% 37,839,880
2015-02-11 2015-02-09 5.740 6,509,167 +247,028 0.44% 37,365,301
2015-02-10 2015-02-06 5.667 6,262,139 +180,991 0.42% 35,486,396
2015-02-09 2015-02-05 5.655 6,081,148 -18,752 0.41% 34,386,163
2015-02-06 2015-02-04 5.655 6,099,900 +218,493 0.41% 34,492,197
2015-02-05 2015-02-03 5.581 5,881,407 +276,378 0.39% 32,823,875
2015-02-04 2015-02-02 5.569 5,605,029 +213,601 0.38% 31,212,671
2015-02-03 2015-01-30 5.581 5,391,428 +393,777 0.36% 30,089,323
2015-02-02 2015-01-29 5.532 4,997,651 +267,409 0.33% 27,646,470
2015-01-30 2015-01-28 5.336 4,730,242 +673,415 0.32% 25,238,866
2015-01-29 2015-01-27 5.213 4,056,827 +289,422 0.27% 21,148,162
2015-01-28 2015-01-26 5.213 3,767,405 +258,441 0.25% 19,639,411
2015-01-27 2015-01-23 5.127 3,508,964 +97,833 0.23% 17,990,880
2015-01-26 2015-01-22 5.041 3,411,131 +59,515 0.23% 17,196,396
2015-01-23 2015-01-21 5.127 3,351,616 +62,776 0.22% 17,184,138
2015-01-22 2015-01-20 5.139 3,288,840 +207,079 0.22% 16,902,618
2015-01-21 2015-01-19 4.955 3,081,761 +27,719 0.21% 15,271,354
2015-01-20 2015-01-16 5.188 3,054,042 -6,455,327 0.20% 15,845,742
2015-01-19 2015-01-15 5.152 9,509,369 +89,680 0.64% 48,988,958
2015-01-16 2015-01-14 5.238 9,419,689 +151,640 0.63% 49,335,741
2015-01-15 2015-01-13 5.287 9,268,049 +577,213 0.62% 48,996,246
2015-01-14 2015-01-12 5.188 8,690,836 +99,464 0.58% 45,091,962
2015-01-13 2015-01-09 5.250 8,591,372 +277,192 0.58% 45,102,800
2015-01-12 2015-01-08 5.213 8,314,180 +196,481 0.56% 43,341,663
2015-01-09 2015-01-07 5.299 8,117,699 +297,574 0.54% 43,014,403
2015-01-08 2015-01-06 5.078 7,820,125 +179,360 0.52% 39,711,039
2015-01-07 2015-01-05 5.299 7,640,765 +176,099 0.51% 40,487,206
2015-01-06 2015-01-02 5.287 7,464,666 +275,562 0.50% 39,462,524
2015-01-05 2014-12-31 5.139 7,189,104 +406,821 0.48% 36,947,580
2015-01-02 2014-12-29 5.029 6,782,283 +157,348 0.45% 34,108,057
2014-12-30 2014-12-24 4.919 6,624,935 +94,571 0.44% 32,585,411
2014-12-29 2014-12-22 4.980 6,530,364 +368,504 0.44% 32,520,756
2014-12-23 2014-12-19 4.906 6,161,860 +163,054 0.41% 30,232,150
2014-12-19 2014-12-17 4.796 5,998,806 +8,153 0.40% 28,769,929
2014-12-18 2014-12-16 4.857 5,990,653 +132,074 0.40% 29,098,229
2014-12-17 2014-12-15 4.833 5,858,579 +24,458 0.39% 28,312,989
2014-12-15 2014-12-11 4.968 5,834,121 +32,611 0.39% 28,981,954
2014-12-12 2014-12-10 5.103 5,801,510 +247,028 0.39% 29,602,718
2014-12-11 2014-12-09 4.931 5,554,482 +130,443 0.37% 27,388,411
2014-12-10 2014-12-08 5.115 5,424,039 +358,720 0.36% 27,743,169
2014-12-09 2014-12-05 5.274 5,065,319 +383,178 0.34% 26,716,064
2014-12-08 2014-12-04 5.348 4,682,141 +186,698 0.31% 25,039,646
2014-12-05 2014-12-03 5.348 4,495,443 +81,527 0.30% 24,041,203
2014-12-04 2014-12-02 5.336 4,413,916 +187,512 0.30% 23,551,064
2014-12-03 2014-12-01 5.274 4,226,404 +81,528 0.28% 22,291,366
2014-12-02 2014-11-28 5.434 4,144,876 +454,106 0.28% 22,522,287
2014-12-01 2014-11-27 5.471 3,690,770 +114,139 0.25% 20,190,592
2014-11-28 2014-11-26 5.495 3,576,631 +267,409 0.24% 19,653,928
2014-11-27 2014-11-25 5.532 3,309,222 +763,910 0.22% 18,306,261
2014-11-26 2014-11-24 5.483 2,545,312 -6,015,895 0.17% 13,955,512
2014-11-25 2014-11-21 5.409 8,561,207 +73,374 0.57% 46,309,576
2014-11-21 2014-11-19 5.422 8,487,833 +48,917 0.57% 46,016,789
2014-11-20 2014-11-18 5.397 8,438,916 +130,443 0.57% 45,544,565
2014-11-19 2014-11-17 5.434 8,308,473 +17,121 0.56% 45,146,299
2014-11-18 2014-11-14 5.520 8,291,352 +2,261,566 0.56% 45,765,170
2014-11-17 2014-11-13 5.483 6,029,786 +365,242 0.40% 33,060,288
2014-11-14 2014-11-12 5.471 5,664,544 +781,846 0.38% 30,988,248
2014-11-13 2014-11-11 5.458 4,882,698 +1,614,240 0.33% 26,651,220
2014-11-10 2014-11-06 5.483 3,268,458 +56,253 0.22% 17,920,398
2014-11-07 2014-11-05 5.520 3,212,205 +146,749 0.22% 17,730,173
2014-11-06 2014-11-04 5.569 3,065,456 +198,927 0.21% 17,070,575
2014-11-05 2014-11-03 5.679 2,866,529 -123,106 0.19% 16,279,256
2014-11-04 2014-10-31 5.618 2,989,635 -97,018 0.20% 16,795,033
2014-11-03 2014-10-30 5.520 3,086,653 +129,629 0.21% 17,037,173
2014-10-31 2014-10-29 5.458 2,957,024 +865,004 0.20% 16,140,318
2014-10-30 2014-10-28 5.544 2,092,020 +843,807 0.14% 11,598,491
2014-10-20 2014-10-16 5.434 1,248,213 +40,763 0.08% 6,782,497
2014-10-17 2014-10-15 5.495 1,207,450 +138,597 0.08% 6,635,053
2014-10-16 2014-10-14 5.618 1,068,853 -9,783 0.07% 6,004,553
2014-10-15 2014-10-13 5.581 1,078,636 +57,069 0.07% 6,019,820
2014-10-14 2014-10-10 5.605 1,021,567 -22,013 0.07% 5,726,381
2014-10-13 2014-10-09 5.667 1,043,580 -235,614 0.07% 5,913,777
2014-10-10 2014-10-08 5.655 1,279,194 +816 0.09% 7,233,268
2014-10-09 2014-10-07 5.691 1,278,378 +414,158 0.09% 7,275,695
2014-10-08 2014-10-06 5.642 864,220 -108,431 0.06% 4,876,176
2014-10-07 2014-10-03 5.630 972,651 -75,005 0.07% 5,476,044
2014-10-03 2014-09-29 5.704 1,047,656 -118,215 0.07% 5,975,426
2014-09-30 2014-09-26 5.802 1,165,871 -67,667 0.08% 6,764,082
2014-09-29 2014-09-25 5.875 1,233,538 -1,376,995 0.08% 7,247,451
2014-09-26 2014-09-24 5.851 2,610,533 +1,620,761 0.17% 15,273,718
2014-09-25 2014-09-23 5.863 989,772 -1,458,522 0.07% 5,803,103
2014-09-24 2014-09-22 5.949 2,448,294 -84,789 0.16% 14,564,733
2014-09-23 2014-09-19 6.035 2,533,083 -82,342 0.17% 15,286,629
2014-09-19 2014-09-17 5.961 2,615,425 -198,927 0.18% 15,591,064
2014-09-18 2014-09-16 5.924 2,814,352 -410,897 0.19% 16,673,346
2014-09-17 2014-09-15 5.998 3,225,249 +53,808 0.22% 19,345,026
2014-09-16 2014-09-12 6.133 3,171,441 -573,137 0.21% 19,450,190
2014-09-15 2014-09-11 6.145 3,744,578 +16,306 0.25% 23,011,123
2014-09-12 2014-09-10 6.170 3,728,272 +489,979 0.25% 23,002,381
2014-09-11 2014-09-08 6.341 3,238,293 -390,516 0.22% 20,535,435
2014-09-10 2014-09-05 6.378 3,628,809 -8,067,936 0.24% 23,145,399
2014-09-08 2014-09-04 6.157 11,696,745 -885,386 0.78% 72,022,129
2014-09-05 2014-09-03 5.937 12,582,131 +63,591 0.84% 74,695,902
2014-09-04 2014-09-02 5.888 12,518,540 +173,653 0.84% 73,704,182
2014-09-03 2014-09-01 6.016 12,344,887 +211,971 0.83% 74,269,177
2014-09-02 2014-08-29 6.016 12,132,916 +344,919 0.81% 72,993,919
2014-09-01 2014-08-28 5.954 11,787,997 +5,196,811 0.80% 70,181,619
2014-08-29 2014-08-27 6.054 6,591,186 +578,045 0.45% 39,901,144
2014-08-28 2014-08-26 5.954 6,013,141 +186,286 0.41% 35,800,142
2014-08-27 2014-08-25 5.954 5,826,855 +193,481 0.40% 34,691,061
2014-08-26 2014-08-22 5.979 5,633,374 +151,907 0.38% 33,680,063
2014-08-25 2014-08-21 5.991 5,481,467 -4,574,794 0.37% 32,840,422
2014-08-22 2014-08-20 6.029 10,056,261 +221,464 0.69% 60,626,150
2014-08-21 2014-08-19 6.054 9,834,797 +356,581 0.67% 59,537,031
2014-08-20 2014-08-18 6.066 9,478,216 +502,092 0.65% 57,496,943
2014-08-19 2014-08-15 6.091 8,976,124 +922,634 0.61% 54,675,683
2014-08-18 2014-08-14 5.929 8,053,490 +148,708 0.55% 47,746,207
2014-08-15 2014-08-13 5.991 7,904,782 +337,393 0.54% 47,358,924
2014-08-14 2014-08-12 5.916 7,567,389 +196,680 0.52% 44,769,641
2014-08-13 2014-08-11 5.941 7,370,709 +176,691 0.50% 43,790,438
2014-08-12 2014-08-08 5.891 7,194,018 +119,127 0.49% 42,380,770
2014-08-11 2014-08-07 5.966 7,074,891 +513,285 0.48% 42,209,922
2014-08-08 2014-08-06 5.916 6,561,606 +521,280 0.45% 38,819,300
2014-08-07 2014-08-05 5.929 6,040,326 +319,804 0.41% 35,810,892
2014-08-06 2014-08-04 5.941 5,720,522 +303,014 0.39% 33,986,441
2014-08-05 2014-08-01 5.866 5,417,508 +311,809 0.37% 31,779,629
2014-08-04 2014-07-31 5.941 5,105,699 +531,674 0.35% 30,333,689
2014-08-01 2014-07-30 6.029 4,574,025 -23,986 0.31% 27,575,410
2014-07-31 2014-07-29 6.016 4,598,011 +147,110 0.31% 27,662,504
2014-07-30 2014-07-28 5.991 4,450,901 +273,432 0.30% 26,666,122
2014-07-29 2014-07-25 5.966 4,177,469 +359,780 0.29% 24,923,443
2014-07-28 2014-07-24 5.829 3,817,689 +188,684 0.26% 22,251,684
2014-07-25 2014-07-23 5.779 3,629,005 +586,840 0.25% 20,970,363
2014-07-24 2014-07-22 5.754 3,042,165 +311,009 0.21% 17,503,182
2014-07-23 2014-07-21 5.729 2,731,156 +43,173 0.19% 15,645,462
2014-07-22 2014-07-18 5.741 2,687,983 +398,156 0.18% 15,431,766
2014-07-21 2014-07-17 5.729 2,289,827 +285,425 0.16% 13,117,303
2014-07-18 2014-07-16 5.779 2,004,402 +696,373 0.14% 11,582,524
2014-07-17 2014-07-15 5.741 1,308,029 +114,329 0.09% 7,509,421
2014-07-16 2014-07-14 5.653 1,193,700 +8,795 0.08% 6,748,543
2014-07-14 2014-07-10 5.453 1,184,905 +15,990 0.08% 6,461,695
2014-07-11 2014-07-09 5.716 1,168,915 +23,986 0.08% 6,681,524
2014-07-10 2014-07-08 5.754 1,144,929 -800 0.08% 6,587,381
2014-07-07 2014-07-03 5.854 1,145,729 -3,198 0.08% 6,706,627
2014-07-04 2014-07-02 5.841 1,148,927 +3,198 0.08% 6,710,977
2014-07-02 2014-06-27 5.841 1,145,729 -23,985 0.08% 6,692,297
2014-06-23 2014-06-19 5.641 1,169,714 +128,721 0.08% 6,598,309
2014-06-20 2014-06-18 5.879 1,040,993 +23,985 0.07% 6,119,587
2014-06-19 2014-06-17 5.979 1,017,008 -5,597 0.07% 6,080,351
2014-06-18 2014-06-16 6.066 1,022,605 +13,592 0.07% 6,203,347
2014-06-16 2014-06-12 6.216 1,009,013 -7,995 0.07% 6,272,340
2014-06-12 2014-06-10 6.266 1,017,008 +7,995 0.07% 6,372,921
2014-06-11 2014-06-09 6.216 1,009,013 -7,995 0.07% 6,272,340
2014-06-10 2014-06-06 6.241 1,017,008 -4,797 0.07% 6,347,480
2014-05-28 2014-05-26 6.166 1,021,805 -19,988 0.07% 6,300,737
2014-05-27 2014-05-23 6.091 1,041,793 -7,995 0.07% 6,345,806
2014-05-26 2014-05-22 6.116 1,049,788 -44,772 0.07% 6,420,767
2014-05-22 2014-05-20 5.979 1,094,560 -7,995 0.07% 6,544,009
2014-05-20 2014-05-16 5.891 1,102,555 +7,995 0.08% 6,495,276
2014-05-16 2014-05-14 6.178 1,094,560 +4,797 0.07% 6,762,553
2014-05-15 2014-05-13 6.191 1,089,763 +24,187 0.07% 6,746,856
2014-05-14 2014-05-12 6.191 1,065,576 +1,563 0.07% 6,597,111
2014-05-13 2014-05-09 6.166 1,064,013 -7,036 0.07% 6,560,213
2014-05-12 2014-05-08 6.140 1,071,049 +3,127 0.07% 6,576,193
2014-05-09 2014-05-07 6.217 1,067,922 -39,088 0.07% 6,638,956
2014-05-08 2014-05-05 6.306 1,107,010 -4,691 0.08% 6,981,077
2014-05-05 2014-04-30 6.306 1,111,701 -7,817 0.08% 7,010,660
2014-05-02 2014-04-29 6.281 1,119,518 -78,177 0.08% 7,031,315
2014-04-30 2014-04-28 6.153 1,197,695 +7,818 0.08% 7,369,114
2014-04-29 2014-04-25 6.191 1,189,877 -3,909 0.08% 7,366,673
2014-04-28 2014-04-24 6.332 1,193,786 +82,867 0.08% 7,558,849
2014-04-25 2014-04-23 6.332 1,110,919 +89,903 0.08% 7,034,149
2014-04-24 2014-04-22 6.460 1,021,016 -3,909 0.07% 6,595,503
2014-04-23 2014-04-17 6.690 1,024,925 -12,508 0.07% 6,856,741
2014-04-22 2014-04-16 6.716 1,037,433 -7,818 0.07% 6,966,961
2014-04-17 2014-04-15 6.575 1,045,251 +7,818 0.07% 6,872,388
2014-04-16 2014-04-14 6.664 1,037,433 -173,552 0.07% 6,913,879
2014-04-15 2014-04-11 6.473 1,210,985 -78,176 0.08% 7,838,145
2014-04-14 2014-04-10 6.613 1,289,161 -48,470 0.09% 8,525,536
2014-04-11 2014-04-09 6.421 1,337,631 -640,265 0.09% 8,589,424
2014-04-10 2014-04-08 6.332 1,977,896 +15,636 0.14% 12,523,700
2014-04-08 2014-04-04 6.370 1,962,260 +6,254 0.14% 12,499,996
2014-04-07 2014-04-03 6.434 1,956,006 -29,707 0.14% 12,585,259
2014-04-02 2014-03-31 6.460 1,985,713 +82,085 0.14% 12,827,199
2014-04-01 2014-03-28 6.204 1,903,628 +659,809 0.13% 11,809,943
2014-03-31 2014-03-27 6.063 1,243,819 -7,817 0.09% 7,541,531
2014-03-27 2014-03-25 5.910 1,251,636 -7,818 0.09% 7,396,802
2014-03-26 2014-03-24 5.935 1,259,454 +14,853 0.09% 7,475,225
2014-03-24 2014-03-20 5.897 1,244,601 +7,818 0.09% 7,339,307
2014-03-21 2014-03-19 6.076 1,236,783 -25,016 0.09% 7,514,691
2014-03-20 2014-03-18 5.910 1,261,799 -32,053 0.09% 7,456,863
2014-03-19 2014-03-17 5.807 1,293,852 -3,909 0.09% 7,513,883
2014-03-18 2014-03-14 5.641 1,297,761 +32,053 0.09% 7,320,779
2014-03-17 2014-03-13 5.846 1,265,708 +3,909 0.09% 7,399,012
2014-03-13 2014-03-11 6.025 1,261,799 -3,909 0.09% 7,602,126
2014-03-12 2014-03-10 5.910 1,265,708 -22,671 0.09% 7,479,964
2014-03-11 2014-03-07 5.884 1,288,379 +17,980 0.09% 7,580,982
2014-03-10 2014-03-06 5.961 1,270,399 +31,271 0.09% 7,572,688
2014-03-07 2014-03-05 6.038 1,239,128 -73,486 0.09% 7,481,388
2014-03-06 2014-03-04 6.153 1,312,614 -4,691 0.09% 8,076,182
2014-03-05 2014-03-03 6.166 1,317,305 +83,649 0.09% 8,121,895
2014-03-04 2014-02-28 6.178 1,233,656 +23,453 0.09% 7,621,934
2014-03-03 2014-02-27 6.306 1,210,203 -429,970 0.08% 7,631,838
2014-02-28 2014-02-26 6.050 1,640,173 +31,270 0.11% 9,923,727
2014-02-27 2014-02-25 5.948 1,608,903 -328,341 0.11% 9,569,887
2014-02-26 2014-02-24 5.999 1,937,244 +333,032 0.14% 11,622,008
2014-02-25 2014-02-21 6.191 1,604,212 +282,999 0.11% 9,931,872
2014-02-24 2014-02-20 6.460 1,321,213 -1,683,140 0.09% 8,534,699
2014-02-21 2014-02-19 6.255 3,004,353 -90,684 0.21% 18,792,468
2014-02-20 2014-02-18 6.229 3,095,037 -740,331 0.22% 19,280,522
2014-02-19 2014-02-17 6.281 3,835,368 -127,428 0.27% 24,088,653
2014-02-18 2014-02-14 5.935 3,962,796 +34,398 0.28% 23,520,345
2014-02-17 2014-02-13 5.897 3,928,398 +481,567 0.27% 23,165,432
2014-02-14 2014-02-12 6.114 3,446,831 +437,006 0.24% 21,075,208
2014-02-13 2014-02-11 5.488 3,009,825 +17,199 0.21% 16,516,671
2014-02-12 2014-02-10 5.488 2,992,626 +337,722 0.21% 16,422,290
2014-02-11 2014-02-07 5.616 2,654,904 +9,381 0.19% 14,908,616
2014-02-10 2014-02-06 5.539 2,645,523 +15,636 0.18% 14,652,895
2014-02-06 2014-02-04 5.679 2,629,887 -3,909 0.18% 14,936,335
2014-02-05 2014-01-30 5.846 2,633,796 +145,408 0.18% 15,396,511
2014-02-04 2014-01-28 5.897 2,488,388 -782 0.17% 14,673,814
2014-01-29 2014-01-27 5.897 2,489,170 -146,972 0.17% 14,678,426
2014-01-28 2014-01-24 6.319 2,636,142 +38,307 0.18% 16,657,880
2014-01-27 2014-01-23 6.511 2,597,835 +46,906 0.18% 16,914,273
2014-01-24 2014-01-22 6.664 2,550,929 +106,320 0.18% 17,000,437
2014-01-23 2014-01-21 6.664 2,444,609 +1,220,334 0.17% 16,291,877
2014-01-21 2014-01-17 6.575 1,224,275 -3,127 0.09% 8,049,448
2014-01-20 2014-01-16 6.600 1,227,402 -3,909 0.09% 8,101,408
2014-01-16 2014-01-14 6.600 1,231,311 -10,944 0.09% 8,127,209
2014-01-15 2014-01-13 6.741 1,242,255 -32,053 0.09% 8,374,239
2014-01-13 2014-01-09 6.792 1,274,308 +3,127 0.09% 8,655,515
2014-01-10 2014-01-08 7.087 1,271,181 +19,545 0.09% 9,008,265
2014-01-09 2014-01-07 7.035 1,251,636 +2,345 0.09% 8,805,717
2014-01-08 2014-01-06 7.202 1,249,291 +1,563 0.09% 8,996,964
2014-01-07 2014-01-03 7.291 1,247,728 +782 0.09% 9,097,431
2014-01-06 2014-01-02 7.342 1,246,946 +13,290 0.09% 9,155,531
2014-01-03 2013-12-31 7.419 1,233,656 -42,997 0.09% 9,152,633
2013-12-27 2013-12-20 7.394 1,276,653 -21,889 0.09% 9,438,972
2013-12-23 2013-12-19 7.752 1,298,542 -11,727 0.09% 10,065,900
2013-12-20 2013-12-18 7.739 1,310,269 +4,691 0.09% 10,140,044
2013-12-18 2013-12-16 7.867 1,305,578 -782 0.09% 10,270,745
2013-12-13 2013-12-11 7.816 1,306,360 -433,098 0.09% 10,210,055
2013-12-12 2013-12-10 7.880 1,739,458 +3,909 0.12% 13,706,250
2013-12-11 2013-12-09 7.854 1,735,549 -10,163 0.12% 13,631,048
2013-12-10 2013-12-06 7.828 1,745,712 -1,563 0.12% 13,666,207
2013-12-09 2013-12-05 7.918 1,747,275 +39,088 0.12% 13,834,896
2013-12-06 2013-12-04 7.816 1,708,187 +164,952 0.12% 13,350,595
2013-12-05 2013-12-03 7.854 1,543,235 +57,851 0.11% 12,120,609
2013-12-04 2013-12-02 8.008 1,485,384 +351,794 0.10% 11,894,250
2013-12-03 2013-11-29 7.982 1,133,590 -782 0.08% 9,048,250
2013-12-02 2013-11-28 7.931 1,134,372 -2,345 0.08% 8,996,450
2013-11-29 2013-11-27 8.071 1,136,717 -335,377 0.08% 9,174,992
2013-11-28 2013-11-26 8.033 1,472,094 +266,582 0.10% 11,825,491
2013-11-27 2013-11-25 7.995 1,205,512 +167,297 0.08% 9,637,748
2013-11-26 2013-11-22 7.828 1,038,215 -60,196 0.07% 8,127,607
2013-11-25 2013-11-21 7.777 1,098,411 -20,325 0.08% 8,542,647
2013-11-22 2013-11-20 7.982 1,118,736 +71,140 0.08% 8,929,686
2013-11-21 2013-11-19 8.097 1,047,596 -595,704 0.07% 8,482,454
2013-11-20 2013-11-18 8.123 1,643,300 +31,114 0.11% 13,347,950
2013-11-15 2013-11-13 7.790 1,612,186 +117,264 0.11% 12,559,040
2013-11-12 2013-11-08 7.969 1,494,922 -128,209 0.10% 11,913,259
2013-11-11 2013-11-07 8.302 1,623,131 +89,903 0.11% 13,474,798
2013-11-08 2013-11-06 8.187 1,533,228 +11,726 0.11% 12,551,936
2013-11-07 2013-11-05 8.276 1,521,502 +7,818 0.11% 12,592,176
2013-11-06 2013-11-04 8.353 1,513,684 -112,574 0.11% 12,643,648
2013-11-05 2013-11-01 8.698 1,626,258 +118,828 0.11% 14,145,632
2013-11-04 2013-10-31 8.417 1,507,430 +4,691 0.11% 12,687,821
2013-11-01 2013-10-30 8.673 1,502,739 +20,326 0.10% 13,032,785
2013-10-31 2013-10-29 8.430 1,482,413 -50,815 0.10% 12,496,219
2013-10-30 2013-10-28 8.685 1,533,228 -7,036 0.11% 13,316,819
2013-10-29 2013-10-25 8.698 1,540,264 -682,480 0.11% 13,397,633
2013-10-28 2013-10-24 8.737 2,222,744 -43,779 0.16% 19,419,325
2013-10-25 2013-10-23 8.711 2,266,523 -355,703 0.16% 19,743,822
2013-10-24 2013-10-22 8.737 2,622,226 +46,906 0.18% 22,909,458
2013-10-23 2013-10-21 8.545 2,575,320 +78,176 0.18% 22,005,521
2013-10-22 2013-10-18 8.506 2,497,144 +10,945 0.17% 21,241,698
2013-10-21 2013-10-17 8.468 2,486,199 +152,444 0.17% 21,053,188
2013-10-18 2013-10-16 8.494 2,333,755 +106,320 0.16% 19,821,994
2013-10-17 2013-10-15 8.315 2,227,435 +448,733 0.16% 18,520,060
2013-10-16 2013-10-11 7.995 1,778,702 +78,176 0.12% 14,220,249
2013-10-15 2013-10-10 8.071 1,700,526 +188,406 0.12% 13,725,767
2013-10-10 2013-10-08 8.289 1,512,120 +523,000 0.11% 12,533,872
2013-10-09 2013-10-07 8.468 989,120 -81,303 0.07% 8,375,890
2013-10-08 2013-10-04 8.212 1,070,423 +7,817 0.07% 8,790,518
2013-10-07 2013-10-03 8.084 1,062,606 +116,483 0.07% 8,590,399
2013-10-02 2013-09-27 8.135 946,123 +54,724 0.07% 7,697,128
2013-09-27 2013-09-25 8.148 891,399 -3,909 0.06% 7,263,326
2013-09-26 2013-09-24 8.187 895,308 -15,635 0.06% 7,329,535
2013-09-25 2013-09-23 7.944 910,943 -159,480 0.06% 7,236,137
2013-09-24 2013-09-19 7.649 1,070,423 +39,088 0.07% 8,188,052
2013-09-19 2013-09-17 7.637 1,031,335 -3,909 0.07% 7,875,862
2013-09-18 2013-09-16 7.534 1,035,244 +82,085 0.07% 7,799,774
2013-09-16 2013-09-12 7.688 953,159 -4,690 0.07% 7,327,635
2013-09-13 2013-09-11 7.816 957,849 -38,307 0.07% 7,486,214
2013-09-12 2013-09-10 7.828 996,156 +69,577 0.07% 7,798,351
2013-09-09 2013-09-05 7.675 926,579 -9,381 0.06% 7,111,442
2013-09-05 2013-09-03 7.624 935,960 -2,345 0.07% 7,135,551
2013-09-02 2013-08-29 7.620 938,305 +9,813 0.07% 7,149,532
2013-08-27 2013-08-23 7.762 928,492 +3,852 0.07% 7,207,337
2013-08-26 2013-08-22 7.840 924,640 -4,622 0.07% 7,249,450
2013-08-23 2013-08-21 7.698 929,262 -4,622 0.07% 7,153,002
2013-08-22 2013-08-20 7.762 933,884 +100,149 0.07% 7,249,192
2013-08-20 2013-08-16 7.983 833,735 +7,704 0.06% 6,655,775
2013-08-19 2013-08-15 8.178 826,031 -3,852 0.06% 6,755,109
2013-08-16 2013-08-13 8.463 829,883 -11,556 0.06% 7,023,602
2013-08-15 2013-08-12 8.022 841,439 +7,704 0.06% 6,750,044
2013-07-31 2013-07-29 7.879 833,735 -27,734 0.06% 6,569,195
2013-07-30 2013-07-26 8.087 861,469 +15,408 0.06% 6,966,637
2013-07-29 2013-07-25 7.853 846,061 +11,555 0.06% 6,644,350
2013-07-25 2013-07-23 7.827 834,506 -4,622 0.06% 6,531,941
2013-07-22 2013-07-18 7.633 839,128 +4,622 0.06% 6,404,733
2013-07-19 2013-07-17 7.879 834,506 -3,851 0.06% 6,575,270
2013-07-18 2013-07-16 7.710 838,357 -20,030 0.06% 6,464,142
2013-07-17 2013-07-15 7.399 858,387 +15,407 0.06% 6,351,166
2013-07-15 2013-07-11 7.490 842,980 +7,704 0.06% 6,313,767
2013-07-10 2013-07-08 7.386 835,276 +3,852 0.06% 6,169,326
2013-07-08 2013-07-04 7.503 831,424 -7,704 0.06% 6,238,007
2013-07-05 2013-07-03 7.243 839,128 +7,704 0.06% 6,077,960
2013-07-02 2013-06-27 7.944 831,424 -6,163 0.06% 6,604,949
2013-06-28 2013-06-26 7.996 837,587 -9,245 0.06% 6,697,398
2013-06-27 2013-06-25 7.399 846,832 +3,082 0.06% 6,265,671
2013-06-26 2013-06-24 7.736 843,750 +6,163 0.06% 6,527,630
2013-06-25 2013-06-21 8.360 837,587 +7,704 0.06% 7,001,825
2013-06-24 2013-06-20 8.437 829,883 -3,082 0.06% 7,002,058
2013-06-21 2013-06-19 8.658 832,965 -4,622 0.06% 7,211,873
2013-06-20 2013-06-18 8.554 837,587 +7,704 0.06% 7,164,911
2013-06-19 2013-06-17 8.606 829,883 -2,311 0.06% 7,142,099
2013-06-13 2013-06-10 8.554 832,194 +8,474 0.06% 7,118,778
2013-06-10 2013-06-06 8.476 823,720 -9,245 0.06% 6,982,135
2013-06-07 2013-06-05 8.671 832,965 -22,341 0.06% 7,222,685
2013-06-06 2013-06-04 8.983 855,306 +5,393 0.06% 7,682,863
2013-06-05 2013-06-03 8.879 849,913 -3,852 0.06% 7,546,160
2013-06-04 2013-05-31 9.099 853,765 +10,015 0.06% 7,768,762
2013-06-03 2013-05-30 9.229 843,750 +12,326 0.06% 7,787,155
2013-05-31 2013-05-29 9.320 831,424 -6,163 0.06% 7,748,943
2013-05-30 2013-05-28 9.242 837,587 +15,408 0.06% 7,741,148
2013-05-29 2013-05-27 9.398 822,179 -7,704 0.06% 7,726,813
2013-05-28 2013-05-24 9.255 829,883 +19,259 0.06% 7,680,719
2013-05-27 2013-05-23 9.606 810,624 -6,163 0.06% 7,786,578
2013-05-24 2013-05-22 9.839 816,787 -7,704 0.06% 8,036,621
2013-05-23 2013-05-21 9.865 824,491 +6,934 0.06% 8,133,828
2013-05-22 2013-05-20 9.839 817,557 -771 0.06% 8,044,197
2013-05-20 2013-05-15 9.463 818,328 +3,852 0.06% 7,743,734
2013-05-16 2013-05-14 9.554 814,476 -7,703 0.06% 7,781,182
2013-05-15 2013-05-13 9.462 822,179 -22,680 0.06% 7,779,142
2013-05-14 2013-05-10 9.475 844,859 +16,742 0.06% 8,004,834
2013-05-13 2013-05-09 9.435 828,117 -7,610 0.06% 7,813,561
2013-05-10 2013-05-08 9.422 835,727 -8,371 0.06% 7,874,381
2013-05-09 2013-05-07 9.199 844,098 -26,634 0.06% 7,764,684
2013-05-08 2013-05-06 9.264 870,732 +38,049 0.06% 8,066,896
2013-05-07 2013-05-03 9.501 832,683 +19,785 0.06% 7,911,354
2013-05-06 2013-05-02 9.540 812,898 -15,219 0.06% 7,755,424
2013-05-03 2013-04-30 9.396 828,117 +3,805 0.06% 7,780,914
2013-05-02 2013-04-29 9.422 824,312 -74,575 0.06% 7,766,827
2013-04-30 2013-04-26 9.422 898,887 +38,048 0.06% 8,469,487
2013-04-26 2013-04-24 9.448 860,839 +3,044 0.06% 8,133,616
2013-04-25 2013-04-23 9.383 857,795 +761 0.06% 8,048,493
2013-04-23 2013-04-19 9.370 857,034 +31,961 0.06% 8,030,090
2013-04-17 2013-04-15 9.593 825,073 -1,522 0.06% 7,914,948
2013-04-16 2013-04-12 9.475 826,595 -11,415 0.06% 7,831,787
2013-04-15 2013-04-11 9.409 838,010 +5,327 0.06% 7,884,880
2013-04-11 2013-04-09 9.409 832,683 +3,044 0.06% 7,834,758
2013-04-09 2013-04-05 9.422 829,639 +3,044 0.06% 7,817,019
2013-04-08 2013-04-03 9.396 826,595 -15,220 0.06% 7,766,613
2013-04-05 2013-04-02 9.514 841,815 +7,610 0.06% 8,009,180
2013-04-02 2013-03-27 9.659 834,205 -7,610 0.06% 8,057,364
2013-03-28 2013-03-26 9.514 841,815 +7,610 0.06% 8,009,180
2013-03-26 2013-03-22 9.343 834,205 +1,522 0.06% 7,794,266
2013-03-25 2013-03-21 9.685 832,683 +15,219 0.06% 8,064,548
2013-03-20 2013-03-18 9.711 817,464 -2,283 0.06% 7,938,637
2013-03-19 2013-03-15 9.882 819,747 -3,804 0.06% 8,100,849
2013-03-18 2013-03-14 9.961 823,551 +22,829 0.06% 8,203,375
2013-03-15 2013-03-13 10.132 800,722 -114,146 0.06% 8,112,767
2013-03-14 2013-03-12 10.250 914,868 +87,512 0.07% 9,377,474
2013-03-13 2013-03-11 10.184 827,356 -11,415 0.06% 8,426,107
2013-03-12 2013-03-08 10.092 838,771 +7,792 0.06% 8,465,205
2013-03-11 2013-03-07 9.922 830,979 +3,044 0.06% 8,244,605
2013-03-08 2013-03-06 10.053 827,935 -3,804 0.06% 8,323,204
2013-03-07 2013-03-05 9.646 831,739 +11,414 0.06% 8,022,615
2013-03-05 2013-03-01 10.106 820,325 +19,785 0.06% 8,289,821
2013-03-04 2013-02-28 10.473 800,540 +1,522 0.06% 8,384,443
2013-03-01 2013-02-27 10.460 799,018 +10,654 0.06% 8,358,002
2013-02-27 2013-02-25 10.841 788,364 +6,849 0.06% 8,546,998
2013-02-26 2013-02-22 10.841 781,515 -5,327 0.06% 8,472,745
2013-02-22 2013-02-20 11.893 786,842 -7,610 0.06% 9,357,697
2013-02-20 2013-02-18 12.037 794,452 +4,566 0.06% 9,563,040
2013-02-15 2013-02-08 11.932 789,886 +2,283 0.06% 9,425,038
2013-02-14 2013-02-07 11.801 787,603 -15,220 0.06% 9,294,297
2013-02-08 2013-02-06 11.998 802,823 +15,220 0.06% 9,632,154
2013-02-07 2013-02-05 11.801 787,603 -761 0.06% 9,294,297
2013-02-06 2013-02-04 11.866 788,364 -77,619 0.06% 9,355,077
2013-02-05 2013-02-01 11.814 865,983 -47,941 0.06% 10,230,619
2013-01-25 2013-01-23 11.722 913,924 -3,044 0.07% 10,712,918
2013-01-23 2013-01-21 11.748 916,968 -12,937 0.07% 10,772,700
2013-01-22 2013-01-18 11.630 929,905 -3,043 0.07% 10,814,706
2013-01-21 2013-01-17 11.512 932,948 -7,610 0.07% 10,739,755
2013-01-18 2013-01-16 11.564 940,558 +3,044 0.07% 10,876,799
2013-01-17 2013-01-15 11.682 937,514 -12,176 0.07% 10,952,478
2013-01-16 2013-01-14 11.551 949,690 -4,566 0.07% 10,969,923
2013-01-15 2013-01-11 11.367 954,256 +152,955 0.07% 10,847,105
2013-01-10 2013-01-08 11.288 801,301 -7,609 0.06% 9,045,273
2013-01-09 2013-01-07 11.472 808,910 -761 0.06% 9,279,985
2013-01-08 2013-01-04 11.144 809,671 -1,522 0.06% 9,022,716
2013-01-07 2013-01-03 11.144 811,193 +9,892 0.06% 9,039,677
2013-01-04 2013-01-02 10.907 801,301 -4,566 0.06% 8,739,903
2013-01-02 2012-12-27 10.868 805,867 -34,243 0.06% 8,757,935
2012-12-28 2012-12-24 10.697 840,110 +11,475 0.06% 8,986,559
2012-12-27 2012-12-20 10.749 828,635 +15,220 0.06% 8,907,369
2012-12-21 2012-12-19 10.565 813,415 +14,458 0.06% 8,594,113
2012-12-20 2012-12-18 10.487 798,957 -19,785 0.06% 8,378,362
2012-12-19 2012-12-17 10.342 818,742 +16,741 0.06% 8,467,489
2012-12-18 2012-12-14 10.316 802,001 -1,522 0.06% 8,273,274
2012-12-17 2012-12-13 10.381 803,523 -1,522 0.06% 8,341,771
2012-12-12 2012-12-10 10.447 805,045 -2,283 0.06% 8,410,467
2012-12-11 2012-12-07 10.421 807,328 +761 0.06% 8,413,100
2012-11-30 2012-11-28 10.473 806,567 -22,068 0.06% 8,447,566
2012-11-29 2012-11-27 10.460 828,635 +7,610 0.06% 8,667,806
2012-11-27 2012-11-23 10.355 821,025 -3,044 0.06% 8,501,889
2012-11-26 2012-11-22 10.290 824,069 -2,283 0.06% 8,479,265
2012-11-21 2012-11-19 9.961 826,352 +3,805 0.06% 8,231,275
2012-11-13 2012-11-09 10.421 822,547 -3,044 0.06% 8,571,696
2012-11-12 2012-11-08 10.473 825,591 -60,116 0.06% 8,646,814
2012-11-09 2012-11-07 10.776 885,707 +28,916 0.06% 9,544,139
2012-11-08 2012-11-06 10.355 856,791 +9,893 0.06% 8,872,254
2012-11-07 2012-11-05 10.500 846,898 -21,307 0.06% 8,892,231
2012-11-06 2012-11-02 10.381 868,205 +6,849 0.06% 9,013,267
2012-11-05 2012-11-01 9.869 861,356 -2,283 0.06% 8,500,715
2012-10-31 2012-10-29 9.540 863,639 +761 0.06% 8,239,516
2012-10-29 2012-10-25 9.869 862,878 -6,849 0.06% 8,515,736
2012-10-26 2012-10-24 9.777 869,727 -38,049 0.06% 8,503,324
2012-10-25 2012-10-22 9.554 907,776 +2,283 0.07% 8,672,533
2012-10-24 2012-10-19 9.659 905,493 -65,443 0.07% 8,745,916
2012-10-22 2012-10-18 9.317 970,936 -1,522 0.07% 9,046,273
2012-10-19 2012-10-17 9.225 972,458 -76,097 0.07% 8,970,999
2012-10-18 2012-10-16 9.199 1,048,555 +76,097 0.08% 9,645,441
2012-10-17 2012-10-15 9.212 972,458 -53,268 0.07% 8,958,220
2012-10-16 2012-10-12 9.067 1,025,726 -25,112 0.07% 9,300,650
2012-10-15 2012-10-11 8.975 1,050,838 +2,283 0.08% 9,431,686
2012-10-12 2012-10-10 9.067 1,048,555 +3,805 0.08% 9,507,649
2012-10-11 2012-10-09 9.081 1,044,750 +7,610 0.08% 9,486,877
2012-10-10 2012-10-08 9.041 1,037,140 -1,522 0.07% 9,376,887
2012-10-09 2012-10-05 8.962 1,038,662 +5,327 0.07% 9,308,752
2012-10-08 2012-10-04 8.844 1,033,335 +130,125 0.07% 9,138,797
2012-09-27 2012-09-25 9.304 903,210 -9,892 0.06% 8,403,396
2012-09-21 2012-09-19 9.514 913,102 +22,829 0.07% 8,687,418
2012-09-20 2012-09-18 9.816 890,273 -761 0.06% 8,739,300
2012-09-19 2012-09-17 9.843 891,034 -88,273 0.06% 8,770,189
2012-09-17 2012-09-13 9.448 979,307 -14,458 0.07% 9,252,958
2012-09-14 2012-09-12 9.330 993,765 -3,044 0.07% 9,272,031
2012-09-13 2012-09-11 9.225 996,809 -3,044 0.07% 9,195,639
2012-09-12 2012-09-10 9.173 999,853 +3,044 0.07% 9,171,163
2012-09-10 2012-09-06 9.212 996,809 +3,044 0.07% 9,182,540
2012-09-07 2012-09-05 9.422 993,765 -10,654 0.07% 9,363,187
2012-09-06 2012-09-04 9.489 1,004,419 +16,783 0.07% 9,530,686
2012-09-05 2012-09-03 9.489 987,636 -10,475 0.07% 9,371,436
2012-09-04 2012-08-31 9.409 998,111 -748 0.07% 9,390,795
2012-08-31 2012-08-29 9.515 998,859 -8,231 0.07% 9,504,627
2012-08-29 2012-08-27 9.342 1,007,090 -1,497 0.07% 9,407,979
2012-08-28 2012-08-24 9.248 1,008,587 +20,203 0.07% 9,327,609
2012-08-27 2012-08-23 9.542 988,384 +2,993 0.07% 9,431,370
2012-08-24 2012-08-22 9.569 985,391 -13,468 0.07% 9,429,149
2012-08-23 2012-08-21 9.609 998,859 -32,175 0.07% 9,598,071
2012-08-22 2012-08-20 9.221 1,031,034 -7,483 0.08% 9,507,645
2012-08-21 2012-08-17 9.128 1,038,517 -8,979 0.08% 9,479,495
2012-08-20 2012-08-16 8.901 1,047,496 +7,483 0.08% 9,323,468
2012-08-17 2012-08-15 9.155 1,040,013 +3,741 0.08% 9,520,949
2012-08-16 2012-08-14 9.141 1,036,272 +12,720 0.08% 9,472,852
2012-08-15 2012-08-13 9.342 1,023,552 -13,468 0.07% 9,561,763
2012-08-14 2012-08-10 9.422 1,037,020 -20,203 0.08% 9,770,733
2012-08-13 2012-08-09 9.556 1,057,223 +33,671 0.08% 10,102,376
2012-08-10 2012-08-08 9.556 1,023,552 +8,231 0.07% 9,780,630
2012-08-09 2012-08-07 9.342 1,015,321 -2,245 0.07% 9,484,871
2012-08-08 2012-08-06 9.195 1,017,566 -44,147 0.07% 9,356,252
2012-08-07 2012-08-03 8.807 1,061,713 +749 0.08% 9,350,685
2012-08-06 2012-08-02 8.847 1,060,964 +1,496 0.08% 9,386,626
2012-08-03 2012-08-01 8.821 1,059,468 +38,909 0.08% 9,345,072
2012-08-02 2012-07-31 8.914 1,020,559 +1,497 0.07% 9,097,348
2012-07-31 2012-07-27 8.914 1,019,062 +1,496 0.07% 9,084,004
2012-07-30 2012-07-26 8.861 1,017,566 +22,448 0.07% 9,016,272
2012-07-25 2012-07-23 9.195 995,118 -3,741 0.07% 9,149,848
2012-07-24 2012-07-20 9.328 998,859 -3,742 0.07% 9,317,738
2012-07-23 2012-07-19 9.302 1,002,601 +33,672 0.07% 9,325,846
2012-07-20 2012-07-18 9.302 968,929 -3,742 0.07% 9,012,641
2012-07-19 2012-07-17 9.796 972,671 -5,986 0.07% 9,528,418
2012-07-18 2012-07-16 9.903 978,657 -748 0.07% 9,691,692
2012-07-17 2012-07-13 9.769 979,405 -5,986 0.07% 9,568,207
2012-07-11 2012-07-09 9.596 985,391 -2,245 0.07% 9,455,487
2012-07-10 2012-07-06 9.769 987,636 -37,412 0.07% 9,648,619
2012-07-09 2012-07-05 9.395 1,025,048 -22,448 0.08% 9,630,535
2012-07-06 2012-07-04 9.556 1,047,496 -18,706 0.08% 10,009,429
2012-07-05 2012-07-03 9.409 1,066,202 -23,944 0.08% 10,031,434
2012-07-04 2012-06-29 9.221 1,090,146 -2,993 0.08% 10,052,744
2012-07-03 2012-06-28 9.088 1,093,139 +37,412 0.08% 9,934,252
2012-06-28 2012-06-26 9.195 1,055,727 +4,490 0.08% 9,707,132
2012-06-27 2012-06-25 9.382 1,051,237 +9,727 0.08% 9,862,537
2012-06-26 2012-06-22 9.395 1,041,510 +9,727 0.08% 9,785,199
2012-06-25 2012-06-21 9.542 1,031,783 +31,427 0.08% 9,845,493
2012-06-22 2012-06-20 10.010 1,000,356 -748 0.07% 10,013,532
2012-06-21 2012-06-19 10.010 1,001,104 +1,496 0.07% 10,021,019
2012-06-19 2012-06-15 9.943 999,608 -748 0.07% 9,939,248
2012-06-18 2012-06-14 9.876 1,000,356 -10,475 0.07% 9,879,840
2012-06-15 2012-06-13 10.077 1,010,831 -4,490 0.07% 10,185,932
2012-06-14 2012-06-12 10.144 1,015,321 -52,378 0.07% 10,299,023
2012-06-11 2012-06-07 10.010 1,067,699 -35,168 0.08% 10,687,633
2012-06-08 2012-06-06 9.729 1,102,867 -1,496 0.08% 10,730,140
2012-06-07 2012-06-05 9.676 1,104,363 -39,658 0.08% 10,685,659
2012-06-06 2012-06-04 9.515 1,144,021 -12,720 0.08% 10,885,913
2012-06-01 2012-05-30 9.783 1,156,741 -14,217 0.08% 11,316,134
2012-05-31 2012-05-29 9.703 1,170,958 -3,741 0.09% 11,361,321
2012-05-30 2012-05-28 9.355 1,174,699 +26,189 0.09% 10,989,439
2012-05-29 2012-05-25 9.502 1,148,510 +6,734 0.08% 10,913,279
2012-05-24 2012-05-22 9.823 1,141,776 -2,245 0.08% 11,215,513
2012-05-22 2012-05-18 9.582 1,144,021 -2,993 0.08% 10,962,359
2012-05-21 2012-05-17 9.836 1,147,014 +8,231 0.08% 11,281,811
2012-05-18 2012-05-16 9.754 1,138,783 +11,981 0.08% 11,107,900
2012-05-17 2012-05-15 9.822 1,126,802 -2,205 0.08% 11,067,681
2012-05-16 2012-05-14 9.904 1,129,007 +28,667 0.08% 11,181,494
2012-05-15 2012-05-11 10.326 1,100,340 +9,556 0.08% 11,361,626
2012-05-14 2012-05-10 10.611 1,090,784 +8,086 0.08% 11,574,578
2012-05-11 2012-05-09 10.298 1,082,698 +46,309 0.08% 11,150,004
2012-05-10 2012-05-08 10.693 1,036,389 +49,985 0.08% 11,081,975
2012-05-09 2012-05-07 10.924 986,404 +5,881 0.07% 10,775,618
2012-05-08 2012-05-04 11.047 980,523 -2,941 0.07% 10,831,426
2012-05-07 2012-05-03 11.019 983,464 +9,556 0.07% 10,837,156
2012-05-04 2012-05-02 11.291 973,908 +5,146 0.07% 10,996,838
2012-05-03 2012-04-30 11.237 968,762 +12,496 0.07% 10,886,016
2012-05-02 2012-04-27 11.291 956,266 -1,470 0.07% 10,797,635
2012-04-30 2012-04-26 11.441 957,736 +14,701 0.07% 10,957,554
2012-04-27 2012-04-25 11.319 943,035 +15,437 0.07% 10,673,896
2012-04-26 2012-04-24 11.387 927,598 +8,820 0.07% 10,562,266
2012-04-25 2012-04-23 11.591 918,778 -22,052 0.07% 10,649,323
2012-04-24 2012-04-20 11.700 940,830 +21,317 0.07% 11,007,316
2012-04-23 2012-04-19 11.795 919,513 -5,145 0.07% 10,845,480
2012-04-20 2012-04-18 11.999 924,658 -4,411 0.07% 11,094,853
2012-04-19 2012-04-17 12.108 929,069 -51,454 0.07% 11,248,893
2012-04-18 2012-04-16 11.904 980,523 -36,754 0.07% 11,671,795
2012-04-17 2012-04-13 11.876 1,017,277 -58,070 0.08% 12,081,623
2012-04-16 2012-04-12 11.074 1,075,347 -8,086 0.08% 11,908,165
2012-04-13 2012-04-11 11.006 1,083,433 +12,496 0.08% 11,924,012
2012-04-12 2012-04-10 11.047 1,070,937 +22,052 0.08% 11,830,191
2012-04-11 2012-04-05 11.196 1,048,885 -25,727 0.08% 11,743,554
2012-04-10 2012-04-03 11.074 1,074,612 +56,600 0.08% 11,900,026
2012-04-05 2012-04-02 11.047 1,018,012 +33,813 0.08% 11,245,551
2012-04-03 2012-03-30 11.210 984,199 -1,470 0.07% 11,032,704
2012-04-02 2012-03-29 11.155 985,669 +33,813 0.07% 10,995,545
2012-03-30 2012-03-28 11.496 951,856 -24,257 0.07% 10,942,077
2012-03-29 2012-03-27 11.359 976,113 -13,231 0.07% 11,088,132
2012-03-28 2012-03-26 11.033 989,344 +61,011 0.07% 10,915,409
2012-03-27 2012-03-23 11.455 928,333 -16,907 0.07% 10,633,781
2012-03-26 2012-03-22 11.577 945,240 -1,470 0.07% 10,943,178
2012-03-23 2012-03-21 11.604 946,710 -18,377 0.07% 10,985,955
2012-03-22 2012-03-20 11.985 965,087 +1,470 0.07% 11,566,826
2012-03-21 2012-03-19 12.026 963,617 -5,145 0.07% 11,588,535
2012-03-19 2012-03-15 12.203 968,762 +20,582 0.07% 11,821,739
2012-03-16 2012-03-14 12.257 948,180 +36,018 0.07% 11,622,175
2012-03-15 2012-03-13 12.108 912,162 +36,753 0.07% 11,044,188
2012-03-14 2012-03-12 12.040 875,409 -13,231 0.07% 10,539,648
2012-03-13 2012-03-09 12.121 888,640 +22,052 0.07% 10,771,480
2012-03-12 2012-03-08 12.257 866,588 +11,761 0.06% 10,622,073
2012-03-09 2012-03-07 12.149 854,827 +22,052 0.06% 10,384,881
2012-03-08 2012-03-06 12.080 832,775 +47,045 0.06% 10,060,336
2012-03-07 2012-03-05 12.434 785,730 +30,873 0.06% 9,769,928
2012-03-06 2012-03-02 12.489 754,857 +184,502 0.06% 9,427,123
2012-03-05 2012-03-01 12.883 570,355 +55,130 0.04% 7,347,965
2012-03-02 2012-02-29 14.937 515,225 -17,641 0.04% 7,696,107
2012-03-01 2012-02-28 14.638 532,866 +16,171 0.04% 7,800,135
2012-02-29 2012-02-27 14.584 516,695 +7,185 0.04% 7,535,306
2012-02-28 2012-02-24 14.692 509,510 +7,350 0.04% 7,485,974
2012-02-24 2012-02-22 14.910 502,160 -735 0.04% 7,487,287
2012-02-23 2012-02-21 14.665 502,895 -79,387 0.04% 7,375,100
2012-02-22 2012-02-20 14.883 582,282 -2,940 0.04% 8,666,076
2012-02-21 2012-02-17 14.801 585,222 -23,523 0.04% 8,662,063
2012-02-20 2012-02-16 14.203 608,745 -15,436 0.05% 8,645,851
2012-02-17 2012-02-15 14.230 624,181 +72,037 0.05% 8,882,067
2012-02-16 2012-02-14 13.849 552,144 -15,437 0.04% 7,646,663
2012-02-15 2012-02-13 14.692 567,581 -15,436 0.04% 8,339,181
2012-02-14 2012-02-10 14.910 583,017 +24,992 0.04% 8,692,878
2012-02-13 2012-02-09 14.856 558,025 -42,634 0.04% 8,289,878
2012-02-10 2012-02-08 14.039 600,659 -8,086 0.04% 8,432,950
2012-02-09 2012-02-07 13.686 608,745 -11,026 0.05% 8,331,155
2012-02-08 2012-02-06 13.795 619,771 +3,676 0.05% 8,549,506
2012-02-07 2012-02-03 13.400 616,095 -15,437 0.05% 8,255,735
2012-02-06 2012-02-02 13.223 631,532 +1,470 0.05% 8,350,903
2012-02-03 2012-02-01 13.033 630,062 +16,172 0.05% 8,211,464
2012-02-02 2012-01-31 13.400 613,890 -11,026 0.05% 8,226,188
2012-02-01 2012-01-30 13.332 624,916 -22,787 0.05% 8,331,430
2012-01-31 2012-01-27 13.455 647,703 -11,026 0.05% 8,714,531
2012-01-30 2012-01-26 13.087 658,729 -38,224 0.05% 8,620,921
2012-01-27 2012-01-20 12.557 696,953 -1,470 0.05% 8,751,390
2012-01-26 2012-01-19 12.502 698,423 -14,701 0.05% 8,731,842
2012-01-20 2012-01-18 11.972 713,124 +7,350 0.05% 8,537,280
2012-01-19 2012-01-17 12.162 705,774 +11,026 0.05% 8,583,709
2012-01-18 2012-01-16 11.876 694,748 +2,941 0.05% 8,251,129
2012-01-17 2012-01-13 12.312 691,807 -391,792 0.05% 8,517,367
2012-01-16 2012-01-12 12.040 1,083,599 -482,941 0.08% 13,046,190
2012-01-13 2012-01-11 12.026 1,566,540 -1,147,443 0.12% 18,839,335
2012-01-12 2012-01-10 11.659 2,713,983 -258,744 0.20% 31,641,697
2012-01-11 2012-01-09 11.863 2,972,727 +1,739,909 0.22% 35,264,955
2012-01-10 2012-01-06 11.808 1,232,818 -441,042 0.09% 14,557,625
2012-01-09 2012-01-05 11.740 1,673,860 +641,716 0.12% 19,651,773
2012-01-06 2012-01-04 11.781 1,032,144 -135,253 0.08% 12,159,900
2012-01-05 2012-01-03 11.577 1,167,397 +220,521 0.09% 13,515,121
2012-01-04 2011-12-30 12.448 946,876 +10,291 0.07% 11,786,532
2012-01-03 2011-12-29 12.407 936,585 -1,471 0.07% 11,620,207
2011-12-30 2011-12-28 12.570 938,056 -735 0.07% 11,791,595
2011-12-29 2011-12-23 12.611 938,791 -10,291 0.07% 11,839,149
2011-12-28 2011-12-22 12.529 949,082 +7,351 0.07% 11,891,460
2011-12-23 2011-12-21 12.475 941,731 -4,410 0.07% 11,748,111
2011-12-22 2011-12-20 11.958 946,141 -2,941 0.07% 11,314,010
2011-12-21 2011-12-19 11.972 949,082 +4,411 0.07% 11,362,090
2011-12-20 2011-12-16 11.740 944,671 +43,369 0.07% 11,090,808
2011-12-19 2011-12-15 12.108 901,302 +67,626 0.07% 10,912,699
2011-12-16 2011-12-14 12.788 833,676 -12,496 0.06% 10,660,976
2011-12-15 2011-12-13 12.761 846,172 -5,880 0.06% 10,797,751
2011-12-14 2011-12-12 12.720 852,052 +70,566 0.06% 10,838,010
2011-12-13 2011-12-09 13.114 781,486 -735 0.06% 10,248,730
2011-12-12 2011-12-08 13.305 782,221 -19,112 0.06% 10,407,350
2011-12-09 2011-12-07 13.237 801,333 -16,171 0.06% 10,607,125
2011-12-08 2011-12-06 13.985 817,504 -2,205 0.06% 11,432,858
2011-12-07 2011-12-05 14.312 819,709 -7,351 0.06% 11,731,330
2011-12-06 2011-12-02 14.203 827,060 +7,351 0.06% 11,746,523
2011-12-05 2011-12-01 14.529 819,709 -22,788 0.06% 11,909,754
2011-12-02 2011-11-30 13.931 842,497 +10,291 0.06% 11,736,542
2011-12-01 2011-11-29 13.958 832,206 -10,291 0.06% 11,615,824
2011-11-30 2011-11-28 13.876 842,497 -5,880 0.06% 11,690,696
2011-11-29 2011-11-25 13.427 848,377 -61,746 0.06% 11,391,420
2011-11-28 2011-11-24 14.148 910,123 +47,045 0.07% 12,876,720
2011-11-25 2011-11-23 14.420 863,078 +49,249 0.06% 12,445,941
2011-11-24 2011-11-22 14.067 813,829 -7,351 0.06% 11,447,892
2011-11-23 2011-11-21 14.176 821,180 -33,813 0.06% 11,640,668
2011-11-22 2011-11-18 13.903 854,993 +9,556 0.06% 11,887,356
2011-11-21 2011-11-17 14.420 845,437 -9,556 0.06% 12,191,550
2011-11-18 2011-11-16 14.012 854,993 -13,231 0.06% 11,980,408
2011-11-17 2011-11-15 13.536 868,224 -307,259 0.06% 11,752,403
2011-11-16 2011-11-14 13.468 1,175,483 -1,662,726 0.09% 15,831,548
2011-11-15 2011-11-11 12.883 2,838,209 +1,975,131 0.21% 36,565,050
2011-11-14 2011-11-10 12.951 863,078 +11,761 0.06% 11,177,864
2011-11-11 2011-11-09 13.903 851,317 +735 0.06% 11,836,247
2011-11-10 2011-11-08 14.203 850,582 +21,317 0.06% 12,080,600
2011-11-09 2011-11-07 13.495 829,265 -107,320 0.06% 11,191,204
2011-11-08 2011-11-04 12.992 936,585 +74,977 0.07% 12,168,089
2011-11-07 2011-11-03 12.584 861,608 +24,257 0.06% 10,842,346
2011-11-04 2011-11-02 12.924 837,351 +22,052 0.06% 10,821,886
2011-11-02 2011-10-31 13.060 815,299 +1,470 0.06% 10,647,802
2011-11-01 2011-10-28 13.604 813,829 -29,403 0.06% 11,071,462
2011-10-31 2011-10-27 13.182 843,232 -28,667 0.06% 11,115,850
2011-10-28 2011-10-26 12.244 871,899 +2,205 0.07% 10,675,310
2011-10-27 2011-10-25 12.149 869,694 -74,977 0.07% 10,565,493
2011-10-26 2011-10-24 11.985 944,671 -83,063 0.07% 11,322,135
2011-10-25 2011-10-21 11.536 1,027,734 +31,608 0.08% 11,856,279
2011-10-24 2011-10-20 11.427 996,126 -3,675 0.07% 11,383,227
2011-10-21 2011-10-19 11.686 999,801 -2,206 0.07% 11,683,650
2011-10-20 2011-10-18 11.101 1,002,007 +4,411 0.07% 11,123,277
2011-10-19 2011-10-17 12.080 997,596 +3,675 0.07% 12,051,455
2011-10-18 2011-10-14 11.427 993,921 +6,616 0.07% 11,358,029
2011-10-17 2011-10-13 11.700 987,305 +117,611 0.07% 11,551,054
2011-10-14 2011-10-12 11.033 869,694 +1,470 0.07% 9,595,313
2011-10-12 2011-10-10 10.706 868,224 +2,205 0.06% 9,295,620
2011-10-11 2011-10-07 11.087 866,019 -8,086 0.06% 9,601,893
2011-10-10 2011-10-06 9.958 874,105 -8,820 0.07% 8,704,554
2011-10-07 2011-10-04 9.509 882,925 -2,206 0.07% 8,396,007
2011-10-06 2011-10-03 10.081 885,131 +20,582 0.07% 8,922,726
2011-10-04 2011-09-30 11.047 864,549 -735 0.06% 9,550,310
2011-10-03 2011-09-28 11.183 865,284 -8,085 0.06% 9,676,144
2011-09-30 2011-09-27 10.965 873,369 -8,821 0.07% 9,576,452
2011-09-28 2011-09-26 10.380 882,190 -13,232 0.07% 9,157,111
2011-09-27 2011-09-23 10.666 895,422 +33,079 0.07% 9,550,270
2011-09-26 2011-09-22 11.291 862,343 +2,205 0.06% 9,737,107
2011-09-23 2011-09-21 12.720 860,138 -43,369 0.06% 10,940,863
2011-09-22 2011-09-20 13.006 903,507 -5,146 0.07% 11,750,632
2011-09-21 2011-09-19 13.155 908,653 -2,940 0.07% 11,953,535
2011-09-20 2011-09-16 13.713 911,593 -2,940 0.07% 12,500,671
2011-09-19 2011-09-15 13.495 914,533 -5,881 0.07% 12,341,924
2011-09-16 2011-09-14 13.210 920,414 -25,727 0.07% 12,158,340
2011-09-15 2011-09-12 13.876 946,141 +7,350 0.07% 13,128,885
2011-09-14 2011-09-09 14.475 938,791 +7,351 0.07% 13,588,839
2011-09-12 2011-09-08 14.829 931,440 +4,411 0.07% 13,811,893
2011-09-09 2011-09-07 14.584 927,029 -20,582 0.07% 13,519,478
2011-09-08 2011-09-06 13.686 947,611 +2,940 0.07% 12,968,803
2011-09-06 2011-09-02 14.374 944,671 +716 0.07% 13,578,647
2011-09-05 2011-09-01 14.898 943,955 +1,449 0.07% 14,063,170
2011-09-02 2011-08-31 15.064 942,506 -33,346 0.07% 14,197,600
2011-09-01 2011-08-30 14.595 975,852 +19,573 0.07% 14,242,224
2011-08-31 2011-08-29 13.988 956,279 +34,796 0.07% 13,376,139
2011-08-30 2011-08-26 13.243 921,483 -23,197 0.07% 12,203,004
2011-08-29 2011-08-25 13.795 944,680 +25,372 0.07% 13,031,455
2011-08-26 2011-08-24 13.712 919,308 -7,974 0.07% 12,605,370
2011-08-25 2011-08-23 13.795 927,282 -36,246 0.07% 12,791,457
2011-08-24 2011-08-22 13.188 963,528 +30,446 0.07% 12,706,631
2011-08-23 2011-08-19 14.181 933,082 -3,765,974 0.07% 13,231,866
2011-08-22 2011-08-18 14.181 4,699,056 +610,385 0.36% 66,636,460
2011-08-19 2011-08-17 13.464 4,088,671 +11,599 0.31% 55,047,825
2011-08-18 2011-08-16 12.829 4,077,072 +7,249 0.31% 52,304,555
2011-08-17 2011-08-15 13.160 4,069,823 -7,249 0.31% 53,558,953
2011-08-16 2011-08-12 12.415 4,077,072 -2,900 0.31% 50,617,311
2011-08-15 2011-08-11 12.194 4,079,972 +364,636 0.31% 49,752,812
2011-08-12 2011-08-10 11.960 3,715,336 -173,981 0.28% 44,435,020
2011-08-11 2011-08-09 12.139 3,889,317 +42,045 0.29% 47,213,283
2011-08-10 2011-08-08 12.691 3,847,272 -34,796 0.29% 48,825,748
2011-08-09 2011-08-05 12.829 3,882,068 -67,418 0.29% 49,802,858
2011-08-08 2011-08-04 13.560 3,949,486 +241,400 0.30% 53,555,278
2011-08-05 2011-08-03 14.126 3,708,086 +38,420 0.28% 52,379,089
2011-08-04 2011-08-02 14.429 3,669,666 -45,670 0.28% 52,950,054
2011-08-03 2011-08-01 14.677 3,715,336 -18,123 0.28% 54,531,558
2011-08-02 2011-07-29 14.126 3,733,459 -31,896 0.28% 52,737,499
2011-08-01 2011-07-28 14.457 3,765,355 -41,321 0.29% 54,434,645
2011-07-29 2011-07-27 14.788 3,806,676 +1,629,627 0.29% 56,292,286
2011-07-28 2011-07-26 14.153 2,177,049 +13,773 0.17% 30,812,274
2011-07-27 2011-07-25 14.153 2,163,276 -178,331 0.16% 30,617,341
2011-07-26 2011-07-22 13.960 2,341,607 +50,020 0.18% 32,689,080
2011-07-25 2011-07-21 13.105 2,291,587 +36,246 0.17% 30,030,886
2011-07-22 2011-07-20 13.036 2,255,341 +42,770 0.17% 29,400,330
2011-07-21 2011-07-19 13.188 2,212,571 -7,974 0.17% 29,178,522
2011-07-20 2011-07-18 13.491 2,220,545 +2,900 0.17% 29,957,572
2011-07-19 2011-07-15 13.381 2,217,645 +19,573 0.17% 29,673,717
2011-07-18 2011-07-14 13.657 2,198,072 +100,039 0.17% 30,018,245
2011-07-15 2011-07-13 13.312 2,098,033 +123,962 0.16% 27,928,513
2011-07-14 2011-07-12 12.291 1,974,071 -9,424 0.15% 24,263,232
2011-07-13 2011-07-11 12.815 1,983,495 -3,624 0.15% 25,418,798
2011-07-12 2011-07-08 12.746 1,987,119 -6,525 0.15% 25,328,183
2011-07-11 2011-07-07 12.857 1,993,644 -11,599 0.15% 25,631,363
2011-07-08 2011-07-06 12.691 2,005,243 +725 0.15% 25,448,549
2011-07-06 2011-07-04 12.760 2,004,518 -50,744 0.15% 25,577,605
2011-07-05 2011-06-30 12.801 2,055,262 -18,848 0.16% 26,310,152
2011-07-04 2011-06-29 12.539 2,074,110 -73,942 0.16% 26,007,814
2011-06-30 2011-06-28 12.346 2,148,052 -10,149 0.16% 26,520,152
2011-06-29 2011-06-27 12.208 2,158,201 -31,172 0.16% 26,347,738
2011-06-28 2011-06-24 12.250 2,189,373 +3,625 0.17% 26,818,897
2011-06-27 2011-06-23 11.587 2,185,748 +1,449 0.17% 25,327,222
2011-06-24 2011-06-22 11.187 2,184,299 +92,791 0.17% 24,436,619
2011-06-21 2011-06-17 10.787 2,091,508 +10,873 0.16% 22,561,837
2011-06-20 2011-06-16 10.939 2,080,635 +6,525 0.16% 22,760,263
2011-06-17 2011-06-15 11.367 2,074,110 +7,249 0.16% 23,575,840
2011-06-16 2011-06-14 11.367 2,066,861 +1,450 0.16% 23,493,443
2011-06-15 2011-06-13 11.256 2,065,411 -7,257,928 0.16% 23,249,029
2011-06-14 2011-06-10 11.353 9,323,339 -3,625 0.71% 105,847,229
2011-06-13 2011-06-09 11.187 9,326,964 -4,349 0.71% 104,344,446
2011-06-10 2011-06-08 11.422 9,331,313 +22,472 0.71% 106,581,365
2011-06-09 2011-06-07 11.408 9,308,841 +1,450 0.71% 106,196,280
2011-06-08 2011-06-03 11.036 9,307,391 +3,625 0.71% 102,713,169
2011-06-07 2011-06-02 10.912 9,303,766 +26,822 0.71% 101,518,092
2011-06-03 2011-06-01 11.215 9,276,944 -21,023 0.70% 104,040,795
2011-06-01 2011-05-30 10.953 9,297,967 +3,625 0.70% 101,839,600
2011-05-31 2011-05-27 10.677 9,294,342 +8,699 0.70% 99,235,667
2011-05-30 2011-05-26 10.967 9,285,643 +10,149 0.70% 101,832,708
2011-05-27 2011-05-25 10.898 9,275,494 +1,450 0.70% 101,081,650
2011-05-26 2011-05-24 11.146 9,274,044 +7,974 0.70% 103,368,615
2011-05-24 2011-05-20 11.643 9,266,070 +3,624 0.70% 107,881,309
2011-05-23 2011-05-19 11.863 9,262,446 -38,421 0.70% 109,883,459
2011-05-20 2011-05-18 11.560 9,300,867 +33,347 0.71% 107,516,628
2011-05-19 2011-05-17 11.546 9,267,520 +725 0.70% 107,003,300
2011-05-17 2011-05-13 11.712 9,266,795 +9,424 0.70% 108,528,907
2011-05-16 2011-05-12 11.822 9,257,371 +15,223 0.70% 109,440,149
2011-05-12 2011-05-09 11.850 9,242,148 +8,699 0.70% 109,515,166
2011-05-11 2011-05-06 11.836 9,233,449 -10,874 0.70% 109,284,715
2011-05-06 2011-05-04 11.643 9,244,323 +12,324 0.70% 107,628,117
2011-05-05 2011-05-03 11.822 9,231,999 +5,799 0.70% 109,140,202
2011-05-04 2011-04-29 12.250 9,226,200 -4,349 0.70% 113,017,062
2011-05-03 2011-04-28 12.387 9,230,549 +27,547 0.70% 114,338,170
2011-04-29 2011-04-27 12.415 9,203,002 +147,083 0.70% 114,254,567
2011-04-28 2011-04-26 12.849 9,055,919 +10,002 0.70% 116,357,838
2011-04-27 2011-04-21 13.171 9,045,917 +7,859 0.70% 119,141,388
2011-04-26 2011-04-20 13.185 9,038,058 -32,865 0.70% 119,164,381
2011-04-21 2011-04-19 12.765 9,070,923 +32,151 0.70% 115,788,853
2011-04-20 2011-04-18 12.989 9,038,772 -1,429 0.70% 117,402,634
2011-04-19 2011-04-15 13.059 9,040,201 -121,459 0.70% 118,053,853
2011-04-18 2011-04-14 13.031 9,161,660 +90,023 0.70% 119,383,494
2011-04-15 2011-04-13 12.961 9,071,637 -24,292 0.70% 117,575,568
2011-04-14 2011-04-12 12.457 9,095,929 +5,001 0.70% 113,307,199
2011-04-13 2011-04-11 12.513 9,090,928 -56,442 0.70% 113,753,867
2011-04-12 2011-04-08 12.387 9,147,370 +10,717 0.70% 113,307,837
2011-04-11 2011-04-07 12.345 9,136,653 -12,146 0.70% 112,791,442
2011-04-08 2011-04-06 12.527 9,148,799 +36,437 0.70% 114,606,053
2011-04-07 2011-04-04 12.037 9,112,362 -13,574 0.70% 109,685,659
2011-04-06 2011-04-01 12.023 9,125,936 +16,432 0.70% 109,721,318
2011-04-04 2011-03-31 12.219 9,109,504 +5,716 0.70% 111,308,776
2011-04-01 2011-03-30 12.261 9,103,788 +2,858 0.70% 111,621,197
2011-03-31 2011-03-29 12.121 9,100,930 +714 0.70% 110,312,341
2011-03-30 2011-03-28 12.065 9,100,216 +10,003 0.70% 109,794,200
2011-03-29 2011-03-25 12.457 9,090,213 -2,144 0.70% 113,235,995
2011-03-28 2011-03-24 12.625 9,092,357 -2,858 0.70% 114,789,840
2011-03-25 2011-03-23 12.331 9,095,215 +15,004 0.70% 112,152,591
2011-03-24 2011-03-22 12.835 9,080,211 -10,717 0.70% 116,542,870
2011-03-23 2011-03-21 12.289 9,090,928 -4,287 0.70% 111,718,004
2011-03-22 2011-03-18 11.729 9,095,215 -45,011 0.70% 106,678,628
2011-03-21 2011-03-17 11.435 9,140,226 +5,001 0.70% 104,520,006
2011-03-18 2011-03-16 11.785 9,135,225 +43,583 0.70% 107,659,355
2011-03-17 2011-03-15 11.911 9,091,642 +6,430 0.70% 108,290,989
2011-03-16 2011-03-14 12.443 9,085,212 -92,880 0.70% 113,046,536
2011-03-15 2011-03-11 12.527 9,178,092 +120,029 0.71% 114,973,003
2011-03-14 2011-03-10 12.919 9,058,063 +13,575 0.70% 117,019,294
2011-03-11 2011-03-09 13.311 9,044,488 -81,448 0.70% 120,388,482
2011-03-10 2011-03-08 13.115 9,125,936 -200,050 0.70% 119,684,372
2011-03-09 2011-03-07 12.709 9,325,986 +125,031 0.72% 118,522,565
2011-03-08 2011-03-04 13.017 9,200,955 -321,508 0.71% 119,766,757
2011-03-07 2011-03-03 12.765 9,522,463 -250,777 0.73% 121,552,688
2011-03-04 2011-03-02 11.799 9,773,240 -11,431 0.75% 115,315,204
2011-03-03 2011-03-01 11.855 9,784,671 +364,376 0.75% 115,997,885
2011-03-02 2011-02-28 11.449 9,420,295 +33,580 0.73% 107,854,493
2011-03-01 2011-02-25 11.253 9,386,715 -12,146 0.72% 105,630,690
2011-02-28 2011-02-24 10.987 9,398,861 +12,860 0.72% 103,267,893
2011-02-25 2011-02-23 11.505 9,386,001 +32,151 0.72% 107,987,341
2011-02-24 2011-02-22 11.743 9,353,850 +81,449 0.72% 109,843,104
2011-02-23 2011-02-21 11.939 9,272,401 -28,579 0.71% 110,703,581
2011-02-22 2011-02-18 11.631 9,300,980 +82,163 0.72% 108,180,795
2011-02-21 2011-02-17 11.043 9,218,817 +9,288 0.71% 101,805,826
2011-02-18 2011-02-16 11.169 9,209,529 +10,717 0.71% 102,863,369
2011-02-17 2011-02-15 11.183 9,198,812 -16,432 0.71% 102,872,420
2011-02-16 2011-02-14 11.379 9,215,244 +7,859 0.71% 104,861,923
2011-02-15 2011-02-11 10.693 9,207,385 -10,717 0.71% 98,457,793
2011-02-14 2011-02-10 10.539 9,218,102 +3,572 0.71% 97,153,157
2011-02-11 2011-02-09 10.819 9,214,530 -5,716 0.71% 99,694,940
2011-02-10 2011-02-08 10.973 9,220,246 -30,721 0.71% 101,176,349
2011-02-09 2011-02-07 10.917 9,250,967 -1,429 0.71% 100,995,534
2011-02-08 2011-02-02 10.847 9,252,396 +5,715 0.71% 100,363,627
2011-02-01 2011-01-28 10.441 9,246,681 -28,578 0.71% 96,548,412
2011-01-28 2011-01-26 10.175 9,275,259 +13,575 0.71% 94,380,199
2011-01-27 2011-01-25 10.245 9,261,684 -2,858 0.71% 94,890,225
2011-01-26 2011-01-24 10.329 9,264,542 +47,869 0.71% 95,697,535
2011-01-25 2011-01-21 10.581 9,216,673 +38,581 0.71% 97,525,101
2011-01-24 2011-01-20 10.567 9,178,092 -2,144 0.71% 96,988,399
2011-01-21 2011-01-19 10.595 9,180,236 +1,429 0.71% 97,268,039
2011-01-20 2011-01-18 11.099 9,178,807 -7,859 0.71% 101,877,871
2011-01-19 2011-01-17 11.127 9,186,666 -1,429 0.71% 102,222,263
2011-01-18 2011-01-14 11.421 9,188,095 -72,160 0.71% 104,938,794
2011-01-17 2011-01-13 11.253 9,260,255 +42,867 0.71% 104,207,608
2011-01-14 2011-01-12 11.043 9,217,388 +83,592 0.71% 101,790,045
2011-01-13 2011-01-11 10.973 9,133,796 +25,007 0.70% 100,227,709
2011-01-12 2011-01-10 11.043 9,108,789 -5,002 0.70% 100,590,758
2011-01-11 2011-01-07 11.197 9,113,791 +4,287 0.70% 102,049,172
2011-01-10 2011-01-06 11.127 9,109,504 -30,007 0.70% 101,363,662
2011-01-07 2011-01-05 11.225 9,139,511 +32,151 0.70% 102,593,008
2011-01-06 2011-01-04 11.603 9,107,360 +2,857 0.70% 105,673,835
2011-01-05 2011-01-03 11.715 9,104,503 -2,143 0.70% 106,660,137
2011-01-04 2010-12-31 11.547 9,106,646 -13,575 0.70% 105,155,704
2011-01-03 2010-12-29 11.085 9,120,221 +1,429 0.70% 101,099,959
2010-12-30 2010-12-28 10.763 9,118,792 +40,725 0.70% 98,148,594
2010-12-29 2010-12-24 11.351 9,078,067 -8,574 0.70% 103,046,838
2010-12-28 2010-12-22 12.079 9,086,641 +29,293 0.70% 109,757,599
2010-12-23 2010-12-21 12.499 9,057,348 +8,573 0.70% 113,206,913
2010-12-22 2010-12-20 12.681 9,048,775 -21,433 0.70% 114,746,229
2010-12-21 2010-12-17 13.017 9,070,208 -10,003 0.70% 118,064,853
2010-12-20 2010-12-16 12.863 9,080,211 -28,578 0.70% 116,797,053
2010-12-17 2010-12-15 12.905 9,108,789 -2,858 0.70% 117,547,121
2010-12-16 2010-12-14 12.835 9,111,647 +4,287 0.70% 116,946,346
2010-12-15 2010-12-13 12.989 9,107,360 +120,029 0.70% 118,293,509
2010-12-14 2010-12-10 12.947 8,987,331 +19,291 0.69% 116,357,104
2010-12-13 2010-12-09 13.171 8,968,040 -46,440 0.69% 118,115,691
2010-12-10 2010-12-08 13.087 9,014,480 -3,573 0.70% 117,970,311
2010-12-09 2010-12-07 13.157 9,018,053 -17,861 0.70% 118,648,177
2010-12-08 2010-12-06 13.311 9,035,914 +29,293 0.70% 120,274,356
2010-12-07 2010-12-03 13.507 9,006,621 -71,446 0.70% 121,649,306
2010-12-06 2010-12-02 13.647 9,078,067 +62,872 0.70% 123,884,917
2010-12-03 2010-12-01 12.989 9,015,195 -7,144 0.70% 117,096,398
2010-12-02 2010-11-30 13.017 9,022,339 -12,146 0.70% 117,441,753
2010-12-01 2010-11-29 13.101 9,034,485 -17,862 0.70% 118,358,563
2010-11-30 2010-11-26 13.199 9,052,347 -52,156 0.70% 119,479,479
2010-11-29 2010-11-25 12.947 9,104,503 +23,578 0.70% 117,874,106
2010-11-26 2010-11-24 12.681 9,080,925 +64,301 0.70% 115,153,918
2010-11-25 2010-11-23 12.751 9,016,624 -52,870 0.70% 114,969,534
2010-11-24 2010-11-22 12.737 9,069,494 -10,717 0.70% 115,516,729
2010-11-23 2010-11-19 12.793 9,080,211 -714 0.70% 116,161,596
2010-11-22 2010-11-18 12.597 9,080,925 -1,429 0.70% 114,391,310
2010-11-19 2010-11-17 12.079 9,082,354 -19,291 0.70% 109,705,817
2010-11-18 2010-11-16 12.653 9,101,645 +62,873 0.70% 115,161,883
2010-11-17 2010-11-15 12.639 9,038,772 -66,445 0.70% 114,239,848
2010-11-16 2010-11-12 12.807 9,105,217 +448,683 0.70% 116,608,935
2010-11-15 2010-11-11 13.311 8,656,534 -25,007 0.67% 115,224,542
2010-11-12 2010-11-10 13.675 8,681,541 +9,288 0.67% 118,716,701
2010-11-11 2010-11-09 13.437 8,672,253 -7,144 0.67% 116,526,206
2010-11-10 2010-11-08 13.521 8,679,397 -38,581 0.67% 117,351,086
2010-11-09 2010-11-05 13.633 8,717,978 -27,864 0.67% 118,848,898
2010-11-08 2010-11-04 13.339 8,745,842 +12,860 0.68% 116,658,117
2010-11-05 2010-11-03 13.157 8,732,982 -16,433 0.67% 114,897,572
2010-11-04 2010-11-02 13.255 8,749,415 +715 0.68% 115,971,007
2010-11-03 2010-11-01 13.017 8,748,700 -34,294 0.68% 113,879,855
2010-11-02 2010-10-29 12.765 8,782,994 -34,295 0.68% 112,113,486
2010-11-01 2010-10-28 12.695 8,817,289 -181,473 0.68% 111,934,199
2010-10-29 2010-10-27 12.625 8,998,762 +4,287 0.70% 113,608,215
2010-10-28 2010-10-26 12.905 8,994,475 +23,577 0.70% 116,071,922
2010-10-27 2010-10-25 13.185 8,970,898 -65,731 0.69% 118,278,894
2010-10-26 2010-10-22 13.423 9,036,629 -318,107 0.70% 121,295,725
2010-10-25 2010-10-21 13.563 9,354,736 +396,527 0.72% 126,874,910
2010-10-22 2010-10-20 13.017 8,958,209 -313,649 0.69% 116,606,987
2010-10-21 2010-10-19 13.297 9,271,858 +338,655 0.72% 123,285,162
2010-10-20 2010-10-18 12.765 8,933,203 -180,045 0.69% 114,030,880
2010-10-19 2010-10-15 13.297 9,113,248 +11,724 0.70% 121,176,172
2010-10-18 2010-10-14 13.563 9,101,524 -147,894 0.70% 123,440,687
2010-10-15 2010-10-13 12.737 9,249,418 +21,377 0.72% 117,808,393
2010-10-14 2010-10-12 12.681 9,228,041 +284,356 0.71% 117,019,475
2010-10-13 2010-10-11 12.919 8,943,685 +13,032 0.69% 115,541,667
2010-10-12 2010-10-08 13.731 8,930,653 -33,580 0.69% 122,623,203
2010-10-11 2010-10-07 13.955 8,964,233 -80,020 0.69% 125,091,767
2010-10-08 2010-10-06 13.577 9,044,253 +655,877 0.70% 122,790,529
2010-10-07 2010-10-05 13.899 8,388,376 +63,587 0.65% 116,586,314
2010-10-06 2010-10-04 14.164 8,324,789 -284,356 0.64% 117,916,392
2010-10-05 2010-09-30 13.409 8,609,145 +13,575 0.67% 115,437,248
2010-10-04 2010-09-29 12.051 8,595,570 +303,647 0.67% 103,585,333
2010-09-30 2010-09-28 11.925 8,291,923 +51,441 0.64% 98,881,555
2010-09-29 2010-09-27 12.177 8,240,482 -141,464 0.64% 100,344,206
2010-09-28 2010-09-24 11.967 8,381,946 +173,615 0.65% 100,307,038
2010-09-27 2010-09-22 12.107 8,208,331 +129,317 0.64% 99,378,263
2010-09-24 2010-09-21 11.029 8,079,014 -10,002 0.63% 89,105,603
2010-09-22 2010-09-20 10.973 8,089,016 -200,764 0.63% 88,763,045
2010-09-21 2010-09-17 10.903 8,289,780 -40,010 0.64% 90,385,944
2010-09-20 2010-09-16 10.259 8,329,790 +29,293 0.65% 85,459,129
2010-09-17 2010-09-15 10.287 8,300,497 +120,030 0.64% 85,390,955
2010-09-16 2010-09-14 10.679 8,180,467 -32,151 0.64% 87,362,101
2010-09-15 2010-09-13 10.441 8,212,618 -135,034 0.64% 85,751,334
2010-09-14 2010-09-10 9.994 8,347,652 -152,123 0.65% 83,422,458
2010-09-13 2010-09-09 10.036 8,499,775 +162,183 0.66% 85,299,605
2010-09-10 2010-09-08 9.924 8,337,592 -76,447 0.65% 82,738,436
2010-09-09 2010-09-07 9.238 8,414,039 +37,152 0.65% 77,726,460
2010-09-08 2010-09-06 9.294 8,376,887 -73,590 0.65% 77,852,250
2010-09-07 2010-09-03 9.684 8,450,477 -48,127 0.66% 81,830,217
2010-09-06 2010-09-02 9.328 8,498,604 -106,216 0.66% 79,275,101
2010-09-03 2010-09-01 9.328 8,604,820 +59,074 0.68% 80,265,885
2010-09-02 2010-08-31 8.859 8,545,746 -50,635 0.68% 75,704,796
2010-09-01 2010-08-30 8.788 8,596,381 -201,132 0.68% 75,542,178
2010-08-31 2010-08-27 8.759 8,797,513 +2,110 0.70% 77,059,466
2010-08-30 2010-08-26 9.001 8,795,403 +36,570 0.70% 79,167,116
2010-08-27 2010-08-25 8.873 8,758,833 -87,908 0.69% 77,717,032
2010-08-26 2010-08-24 8.759 8,846,741 -59,073 0.70% 77,490,666
2010-08-25 2010-08-23 8.816 8,905,814 -86,501 0.70% 78,514,646
2010-08-24 2010-08-20 9.072 8,992,315 +255,283 0.71% 81,578,846
2010-08-23 2010-08-19 9.214 8,737,032 -71,029 0.69% 80,505,268
2010-08-20 2010-08-18 9.356 8,808,061 -545,729 0.70% 82,412,213
2010-08-19 2010-08-17 9.001 9,353,790 +5,519,630 0.74% 84,193,137
2010-08-18 2010-08-16 8.105 3,834,160 +33,053 0.30% 31,076,382
2010-08-17 2010-08-13 8.062 3,801,107 +7,736 0.30% 30,646,333
2010-08-16 2010-08-12 7.750 3,793,371 +5,626 0.30% 29,397,283
2010-08-13 2010-08-11 7.949 3,787,745 -5,626 0.30% 30,107,723
2010-08-12 2010-08-10 7.792 3,793,371 +7,032 0.30% 29,559,103
2010-08-11 2010-08-09 8.162 3,786,339 +637,855 0.30% 30,904,147
2010-08-10 2010-08-06 7.735 3,148,484 +28,131 0.25% 24,354,867
2010-08-09 2010-08-05 7.878 3,120,353 -28,131 0.25% 24,580,961
2010-08-06 2010-08-04 7.906 3,148,484 -2,813 0.25% 24,892,107
2010-08-05 2010-08-03 7.878 3,151,297 -25,317 0.25% 24,824,726
2010-08-04 2010-08-02 7.792 3,176,614 -703 0.25% 24,753,144
2010-08-03 2010-07-30 7.792 3,177,317 +18,285 0.25% 24,758,622
2010-08-02 2010-07-29 7.622 3,159,032 +832,657 0.25% 24,077,100
2010-07-30 2010-07-28 7.408 2,326,375 +1,026,756 0.18% 17,234,664
2010-07-29 2010-07-27 7.295 1,299,619 -7,032 0.10% 9,480,228
2010-07-27 2010-07-23 7.295 1,306,651 -1,407 0.10% 9,531,524
2010-07-26 2010-07-22 7.266 1,308,058 +4,220 0.10% 9,504,587
2010-07-21 2010-07-19 7.110 1,303,838 -5,626 0.10% 9,269,984
2010-07-15 2010-07-13 7.096 1,309,464 -703 0.10% 9,291,364
2010-07-09 2010-07-07 6.555 1,310,167 +7,735 0.10% 8,588,414
2010-07-08 2010-07-06 6.669 1,302,432 +14,066 0.10% 8,685,869
2010-07-07 2010-07-05 6.641 1,288,366 +7,032 0.10% 8,555,423
2010-06-28 2010-06-24 7.522 1,281,334 -14,768 0.10% 9,638,365
2010-06-24 2010-06-22 7.309 1,296,102 -35,163 0.10% 9,473,003
2010-06-22 2010-06-18 6.968 1,331,265 -249,657 0.11% 9,275,684
2010-06-21 2010-06-17 7.152 1,580,922 -1,406 0.13% 11,307,427
2010-06-18 2010-06-15 7.167 1,582,328 -1,407 0.13% 11,339,983
2010-06-17 2010-06-14 7.152 1,583,735 +124,477 0.13% 11,327,547
2010-06-15 2010-06-11 6.697 1,459,258 -98,456 0.12% 9,773,235
2010-06-14 2010-06-10 6.584 1,557,714 +73,842 0.12% 10,255,435
2010-06-11 2010-06-09 6.626 1,483,872 +75,248 0.12% 9,832,585
2010-06-10 2010-06-08 6.527 1,408,624 -366,397 0.11% 9,193,759
2010-06-09 2010-06-07 6.498 1,775,021 -293,258 0.14% 11,534,667
2010-06-08 2010-06-04 6.754 2,068,279 -156,827 0.16% 13,969,733
2010-06-04 2010-06-02 6.811 2,225,106 -72,436 0.18% 15,155,546
2010-05-31 2010-05-27 6.669 2,297,542 +17,582 0.18% 15,322,219
2010-05-27 2010-05-25 6.385 2,279,960 -63,293 0.18% 14,556,566
2010-05-26 2010-05-24 6.569 2,343,253 +14,065 0.19% 15,393,824
2010-05-25 2010-05-20 6.399 2,329,188 +62,590 0.18% 14,903,986
2010-05-24 2010-05-19 6.968 2,266,598 -15,472 0.18% 15,792,684
2010-05-19 2010-05-17 6.968 2,282,070 -1,406 0.18% 15,900,486
2010-05-18 2010-05-14 6.982 2,283,476 -4,923 0.18% 15,942,753
2010-05-17 2010-05-13 7.238 2,288,399 -11,252 0.18% 16,562,844
2010-05-14 2010-05-12 6.683 2,299,651 -9,846 0.18% 15,368,984
2010-05-13 2010-05-11 6.683 2,309,497 +9,846 0.18% 15,434,787
2010-05-12 2010-05-10 6.612 2,299,651 -3,517 0.18% 15,205,484
2010-05-11 2010-05-07 6.370 2,303,168 +35,163 0.18% 14,671,989
2010-05-10 2010-05-06 6.370 2,268,005 +169,485 0.18% 14,447,989
2010-05-07 2010-05-05 6.683 2,098,520 +399,451 0.17% 14,024,789
2010-05-06 2010-05-04 6.854 1,699,069 +9,142 0.13% 11,645,105
2010-05-05 2010-05-03 7.302 1,689,927 +40,086 0.13% 12,340,588
2010-05-04 2010-04-30 7.492 1,649,841 +183,530 0.13% 12,359,858
2010-05-03 2010-04-29 7.608 1,466,311 +136,801 0.12% 11,155,575
2010-04-30 2010-04-28 7.666 1,329,510 +643,445 0.11% 10,192,164
2010-04-28 2010-04-26 7.710 686,065 -4,812 0.06% 5,289,387
2010-04-26 2010-04-22 7.637 690,877 -4,812 0.06% 5,276,236
2010-04-23 2010-04-21 7.666 695,689 -19,936 0.06% 5,333,225
2010-04-22 2010-04-20 7.535 715,625 +688 0.06% 5,392,367
2010-04-20 2010-04-16 7.477 714,937 -261,228 0.06% 5,345,583
2010-04-19 2010-04-15 7.550 976,165 -206,233 0.08% 7,369,784
2010-04-16 2010-04-14 7.652 1,182,398 -93,492 0.10% 9,047,188
2010-04-15 2010-04-13 7.724 1,275,890 -298,349 0.10% 9,855,347
2010-04-14 2010-04-12 8.001 1,574,239 -6,187 0.13% 12,594,982
2010-04-13 2010-04-09 8.292 1,580,426 +256,776 0.13% 13,104,281
2010-04-12 2010-04-08 7.942 1,323,650 -103,116 0.11% 10,513,080
2010-04-09 2010-04-07 7.855 1,426,766 +100,367 0.12% 11,207,550
2010-04-08 2010-04-01 7.622 1,326,399 -28,873 0.11% 10,110,431
2010-04-07 2010-03-31 7.593 1,355,272 +13,749 0.11% 10,291,085
2010-04-01 2010-03-30 7.637 1,341,523 +66,682 0.11% 10,245,227
2010-03-31 2010-03-29 7.535 1,274,841 -688 0.10% 9,606,163
2010-03-30 2010-03-26 7.550 1,275,529 +266,728 0.10% 9,629,902
2010-03-29 2010-03-25 7.564 1,008,801 +2,749 0.08% 7,630,852
2010-03-26 2010-03-24 7.550 1,006,052 -48,120 0.08% 7,595,423
2010-03-24 2010-03-22 7.652 1,054,172 +5,499 0.09% 8,066,059
2010-03-23 2010-03-19 7.841 1,048,673 -103,116 0.08% 8,222,295
2010-03-22 2010-03-18 7.448 1,151,789 -123,052 0.09% 8,578,415
2010-03-19 2010-03-17 7.913 1,274,841 +224,106 0.10% 10,088,326
2010-03-18 2010-03-16 7.652 1,050,735 -5,500 0.09% 8,039,761
2010-03-17 2010-03-15 7.768 1,056,235 -41,246 0.09% 8,204,762
2010-03-16 2010-03-12 7.593 1,097,481 +5,499 0.09% 8,333,582
2010-03-15 2010-03-11 7.739 1,091,982 -170,485 0.09% 8,450,673
2010-03-12 2010-03-10 7.579 1,262,467 +42,621 0.10% 9,568,017
2010-03-11 2010-03-09 6.895 1,219,846 -45,371 0.10% 8,410,998
2010-03-10 2010-03-08 6.488 1,265,217 +111,365 0.10% 8,208,505
2010-03-09 2010-03-05 6.371 1,153,852 +1,375 0.09% 7,351,710
2010-03-08 2010-03-04 6.182 1,152,477 -32,997 0.09% 7,125,008
2010-03-05 2010-03-03 6.371 1,185,474 -37,809 0.10% 7,553,188
2010-03-04 2010-03-02 6.328 1,223,283 +63,932 0.10% 7,740,702
2010-03-03 2010-03-01 6.546 1,159,351 +296,287 0.09% 7,589,124
2010-03-02 2010-02-26 6.255 863,064 +1,375 0.07% 5,398,531
2010-02-26 2010-02-24 6.328 861,689 +24,061 0.07% 5,452,604
2010-02-25 2010-02-23 6.124 837,628 +12,374 0.07% 5,129,765
2010-02-24 2010-02-22 5.542 825,254 -51,559 0.07% 4,573,796
2010-02-18 2010-02-12 5.499 876,813 -687 0.07% 4,821,287
2010-02-08 2010-02-04 5.324 877,500 -6,874 0.07% 4,671,888
2010-02-03 2010-02-01 5.280 884,374 +6,874 0.07% 4,669,891
2010-02-02 2010-01-29 5.382 877,500 +6,874 0.07% 4,722,947
2010-02-01 2010-01-28 7.273 870,626 +688 0.07% 6,332,363
2010-01-29 2010-01-27 7.273 869,938 +2,062 0.07% 6,327,359
2010-01-28 2010-01-26 7.273 867,876 -687 0.07% 6,312,361
2010-01-26 2010-01-22 5.280 868,563 -17,186 0.07% 4,586,402
2010-01-25 2010-01-21 5.353 885,749 -6,875 0.07% 4,741,575
2010-01-21 2010-01-19 5.411 892,624 +9,624 0.07% 4,830,317
2010-01-15 2010-01-13 5.048 883,000 +6,875 0.07% 4,457,120
2010-01-13 2010-01-11 5.179 876,125 -7,562 0.07% 4,537,120
2010-01-11 2010-01-07 5.033 883,687 -17,186 0.07% 4,447,733
2010-01-07 2010-01-05 5.164 900,873 +7,562 0.07% 4,652,176
2010-01-06 2010-01-04 4.888 893,311 +687 0.07% 4,366,225
2010-01-05 2009-12-31 4.800 892,624 +8,250 0.07% 4,284,959
2010-01-04 2009-12-29 4.800 884,374 +687 0.07% 4,245,356
2009-12-30 2009-12-28 4.800 883,687 -21,311 0.07% 4,242,058
2009-12-29 2009-12-24 4.800 904,998 -4,812 0.07% 4,344,359
2009-12-22 2009-12-18 4.699 909,810 +6,875 0.07% 4,274,816
2009-12-18 2009-12-16 4.946 902,935 -10,312 0.07% 4,465,803
2009-12-17 2009-12-15 5.091 913,247 +6,874 0.07% 4,649,652
2009-12-16 2009-12-14 5.120 906,373 -10,311 0.07% 4,641,024
2009-12-14 2009-12-10 5.091 916,684 +687 0.07% 4,667,151
2009-12-10 2009-12-08 5.106 915,997 +34,372 0.07% 4,676,978
2009-12-04 2009-12-02 5.179 881,625 -8,936 0.07% 4,565,602
2009-12-03 2009-12-01 5.091 890,561 +2,062 0.07% 4,534,150
2009-12-01 2009-11-27 4.975 888,499 -687 0.07% 4,420,254
2009-11-24 2009-11-20 5.353 889,186 +1,374 0.07% 4,759,974
2009-11-19 2009-11-17 5.440 887,812 -687 0.07% 4,830,107
2009-11-18 2009-11-16 5.644 888,499 -17,874 0.07% 5,014,791
2009-11-11 2009-11-09 5.004 906,373 -34,372 0.07% 4,535,546
2009-11-10 2009-11-06 4.946 940,745 -6,874 0.08% 4,652,807
2009-11-09 2009-11-05 4.902 947,619 +4,812 0.08% 4,645,451
2009-11-03 2009-10-30 4.786 942,807 -2,750 0.08% 4,512,143
2009-11-02 2009-10-29 4.699 945,557 -33,684 0.08% 4,442,776
2009-10-29 2009-10-27 4.917 979,241 +54,308 0.08% 4,814,714
2009-10-27 2009-10-22 5.106 924,933 -2,750 0.07% 4,722,604
2009-10-23 2009-10-21 5.106 927,683 +687 0.08% 4,736,646
2009-10-22 2009-10-20 5.091 926,996 -7,562 0.08% 4,719,653
2009-10-20 2009-10-16 5.019 934,558 -687 0.08% 4,690,180
2009-10-15 2009-10-13 5.120 935,245 -171,860 0.08% 4,788,861
2009-10-13 2009-10-09 4.888 1,107,105 -64,620 0.09% 5,411,184
2009-10-12 2009-10-08 5.019 1,171,725 -34,372 0.09% 5,880,428
2009-10-09 2009-10-07 5.077 1,206,097 -136,114 0.10% 6,123,107
2009-10-07 2009-10-05 4.815 1,342,211 -687 0.11% 6,462,685
2009-10-06 2009-10-02 4.742 1,342,898 +134,876 0.11% 6,368,319
2009-10-05 2009-09-30 4.728 1,208,022 -2,750 0.10% 5,711,134
2009-09-30 2009-09-28 4.815 1,210,772 -687 0.10% 5,829,812
2009-09-29 2009-09-25 4.946 1,211,459 -688 0.10% 5,991,724
2009-09-25 2009-09-23 5.019 1,212,147 -4,812 0.10% 6,083,291
2009-09-24 2009-09-22 5.179 1,216,959 +39,185 0.10% 6,302,170
2009-09-23 2009-09-21 5.179 1,177,774 -34,373 0.10% 6,099,246
2009-09-22 2009-09-18 5.048 1,212,147 -3,712 0.10% 6,118,556
2009-09-21 2009-09-17 5.222 1,215,859 +12,374 0.10% 6,349,534
2009-09-18 2009-09-16 5.353 1,203,485 +223,006 0.10% 6,442,474
2009-09-17 2009-09-15 5.862 980,479 -137,488 0.08% 5,747,878
2009-09-16 2009-09-14 5.833 1,117,967 -4,812 0.09% 6,521,350
2009-09-15 2009-09-11 5.571 1,122,779 -4,125 0.09% 6,255,431
2009-09-14 2009-09-10 5.528 1,126,904 -13,749 0.09% 6,229,235
2009-09-11 2009-09-09 5.600 1,140,653 +2,750 0.09% 6,388,199
2009-09-10 2009-09-08 5.594 1,137,903 +4,812 0.09% 6,365,584
2009-09-09 2009-09-07 5.653 1,133,091 +9,373 0.09% 6,405,388
2009-09-08 2009-09-04 5.786 1,123,718 +12,906 0.09% 6,501,286
2009-09-07 2009-09-03 5.594 1,110,812 -11,548 0.09% 6,214,033
2009-09-04 2009-09-02 5.712 1,122,360 -317,904 0.09% 6,410,816
2009-09-03 2009-09-01 5.300 1,440,264 -12,227 0.12% 7,632,978
2009-09-02 2009-08-31 4.917 1,452,491 -16,982 0.12% 7,141,827
2009-09-01 2009-08-28 4.932 1,469,473 -6,114 0.12% 7,246,959
2009-08-31 2009-08-27 4.946 1,475,587 -112,082 0.12% 7,298,834
2009-08-28 2009-08-26 4.652 1,587,669 +213,974 0.13% 7,385,781
2009-08-27 2009-08-25 4.225 1,373,695 -61,135 0.11% 5,803,923
2009-08-26 2009-08-24 3.990 1,434,830 -54,343 0.12% 5,724,257
2009-08-25 2009-08-21 3.901 1,489,173 +20,379 0.12% 5,809,522
2009-08-21 2009-08-19 3.872 1,468,794 +20,378 0.12% 5,686,775
2009-08-19 2009-08-17 3.945 1,448,416 +33,964 0.12% 5,714,490
2009-08-18 2009-08-14 4.034 1,414,452 -12,906 0.12% 5,705,427
2009-08-14 2009-08-12 3.754 1,427,358 -6,793 0.12% 5,358,244
2009-08-12 2009-08-10 3.739 1,434,151 +3,397 0.12% 5,362,632
2009-08-11 2009-08-07 3.798 1,430,754 +20,378 0.12% 5,434,181
2009-08-10 2009-08-06 3.975 1,410,376 +67,928 0.12% 5,605,935
2009-08-07 2009-08-05 4.004 1,342,448 -9,509 0.11% 5,375,462
2009-08-06 2009-08-04 4.078 1,351,957 +33,964 0.11% 5,513,051
2009-08-05 2009-08-03 4.181 1,317,993 +10,189 0.11% 5,510,371
2009-08-04 2009-07-31 4.034 1,307,804 -82,193 0.11% 5,275,245
2009-08-03 2009-07-30 3.916 1,389,997 -81,514 0.11% 5,443,082
2009-07-31 2009-07-29 3.828 1,471,511 -418,438 0.12% 5,632,306
2009-07-30 2009-07-28 3.931 1,889,949 +488,404 0.15% 7,428,664
2009-07-29 2009-07-27 3.636 1,401,545 -67,928 0.11% 5,096,281
2009-07-28 2009-07-24 3.651 1,469,473 -48,909 0.12% 5,364,913
2009-07-27 2009-07-23 3.621 1,518,382 -23,095 0.12% 5,498,770
2009-07-24 2009-07-22 3.577 1,541,477 +20,378 0.13% 5,514,330
2009-07-23 2009-07-21 3.769 1,521,099 -14,944 0.12% 5,732,537
2009-07-22 2009-07-20 3.401 1,536,043 +66,570 0.13% 5,223,538
2009-07-21 2009-07-17 3.312 1,469,473 +47,549 0.12% 4,867,361
2009-07-20 2009-07-16 3.312 1,421,924 -15,623 0.12% 4,709,863
2009-07-17 2009-07-15 3.356 1,437,547 -16,982 0.12% 4,825,100
2009-07-16 2009-07-14 3.283 1,454,529 +30,568 0.12% 4,775,036
2009-07-14 2009-07-10 3.165 1,423,961 -6,114 0.12% 4,506,983
2009-07-13 2009-07-09 3.165 1,430,075 -679 0.12% 4,526,335
2009-07-08 2009-07-06 3.253 1,430,754 -23,096 0.12% 4,654,860
2009-07-06 2009-07-02 3.150 1,453,850 +6,793 0.12% 4,580,182
2009-06-24 2009-06-22 3.342 1,447,057 -24,454 0.12% 4,835,717
2009-06-23 2009-06-19 3.371 1,471,511 -8,152 0.12% 4,960,762
2009-06-17 2009-06-15 3.209 1,479,663 -6,792 0.12% 4,748,634
2009-06-16 2009-06-12 3.327 1,486,455 +38,039 0.12% 4,945,493
2009-06-15 2009-06-11 3.401 1,448,416 -40,757 0.12% 4,925,550
2009-06-12 2009-06-10 3.253 1,489,173 -118,874 0.12% 4,844,922
2009-06-11 2009-06-09 3.150 1,608,047 +13,586 0.13% 5,065,962
2009-06-10 2009-06-08 3.298 1,594,461 +116,157 0.13% 5,257,888
2009-06-09 2009-06-05 3.430 1,478,304 +40,757 0.12% 5,070,713
2009-06-08 2009-06-04 3.415 1,437,547 +34,643 0.12% 4,909,751
2009-06-04 2009-06-02 3.445 1,402,904 +158,273 0.11% 4,832,738
2009-06-03 2009-06-01 3.636 1,244,631 -679 0.10% 4,525,713
2009-06-02 2009-05-29 3.695 1,245,310 -101,893 0.10% 4,601,512
2009-06-01 2009-05-27 3.651 1,347,203 -74,721 0.11% 4,918,516
2009-05-29 2009-05-26 3.754 1,421,924 +122,271 0.12% 5,337,845
2009-05-27 2009-05-25 3.828 1,299,653 -332,169 0.11% 4,974,508
2009-05-26 2009-05-22 3.651 1,631,822 +476,857 0.13% 5,957,635
2009-05-25 2009-05-21 3.577 1,154,965 -34,644 0.09% 4,131,659
2009-05-22 2009-05-20 3.563 1,189,609 -163,028 0.10% 4,238,079
2009-05-21 2009-05-19 3.621 1,352,637 -27,850 0.11% 4,898,530
2009-05-20 2009-05-18 3.474 1,380,487 +51,625 0.11% 4,796,161
2009-05-19 2009-05-15 3.121 1,328,862 -19,699 0.11% 4,147,297
2009-05-18 2009-05-14 2.959 1,348,561 +13,586 0.11% 3,990,397
2009-05-15 2009-05-13 3.062 1,334,975 +6,113 0.11% 4,087,764
2009-05-14 2009-05-12 3.106 1,328,862 -19,699 0.11% 4,127,586
2009-05-13 2009-05-11 3.106 1,348,561 -71,276 0.11% 4,188,774
2009-05-12 2009-05-08 3.181 1,419,837 +212,278 0.12% 4,516,178
2009-05-11 2009-05-07 3.181 1,207,559 -527,683 0.10% 3,840,970
2009-05-08 2009-05-06 2.987 1,735,242 +603,354 0.14% 5,182,544
2009-05-07 2009-05-05 2.748 1,131,888 -670 0.09% 3,110,099
2009-05-06 2009-05-04 2.793 1,132,558 -171,430 0.09% 3,162,678
2009-05-05 2009-04-30 2.643 1,303,988 +154,019 0.11% 3,446,671
2009-04-30 2009-04-28 2.419 1,149,969 +60,268 0.10% 2,781,981
2009-04-29 2009-04-27 2.583 1,089,701 -12,053 0.09% 2,815,182
2009-04-28 2009-04-24 2.718 1,101,754 -334,825 0.09% 2,994,394
2009-04-27 2009-04-23 2.793 1,436,579 +333,485 0.12% 4,011,660
2009-04-24 2009-04-22 2.778 1,103,094 -26,786 0.09% 3,063,927
2009-04-23 2009-04-21 2.837 1,129,880 -10,044 0.09% 3,205,818
2009-04-22 2009-04-20 2.837 1,139,924 -4,688 0.09% 3,234,316
2009-04-21 2009-04-17 2.837 1,144,612 +5,357 0.10% 3,247,617
2009-04-20 2009-04-16 2.852 1,139,255 -6,696 0.09% 3,249,431
2009-04-17 2009-04-15 2.987 1,145,951 -61,608 0.10% 3,422,544
2009-04-16 2009-04-14 2.718 1,207,559 -1,885,731 0.10% 3,281,956
2009-04-15 2009-04-09 2.479 3,093,290 +1,897,785 0.26% 7,667,993
2009-04-14 2009-04-08 2.225 1,195,505 +27,455 0.10% 2,660,055
2009-04-09 2009-04-07 2.240 1,168,050 -29,464 0.10% 2,616,409
2009-04-08 2009-04-06 2.195 1,197,514 -8,036 0.10% 2,628,760
2009-04-07 2009-04-03 1.941 1,205,550 -199,555 0.10% 2,340,354
2009-04-06 2009-04-02 1.822 1,405,105 +66,965 0.12% 2,559,892
2009-04-03 2009-04-01 1.852 1,338,140 -73,662 0.11% 2,477,857
2009-04-01 2009-03-30 1.822 1,411,802 +87,055 0.12% 2,572,093
2009-03-31 2009-03-27 1.882 1,324,747 -88,394 0.11% 2,492,622
2009-03-30 2009-03-26 1.941 1,413,141 +127,903 0.12% 2,743,354
2009-03-27 2009-03-25 1.852 1,285,238 -246,431 0.11% 2,379,897
2009-03-26 2009-03-24 1.687 1,531,669 -52,232 0.13% 2,584,618
2009-03-25 2009-03-23 1.628 1,583,901 -8,036 0.13% 2,578,146
2009-03-24 2009-03-20 1.583 1,591,937 -127,233 0.13% 2,519,908
2009-03-23 2009-03-19 1.568 1,719,170 -194,199 0.14% 2,695,635
2009-03-19 2009-03-17 1.508 1,913,369 +194,199 0.16% 2,885,845
2009-03-18 2009-03-16 1.508 1,719,170 +40,179 0.14% 2,592,944
2009-03-17 2009-03-13 1.493 1,678,991 +41,518 0.14% 2,507,271
2009-03-13 2009-03-11 1.478 1,637,473 +16,071 0.14% 2,420,819
2009-03-12 2009-03-10 1.449 1,621,402 +670 0.13% 2,348,634
2009-03-11 2009-03-09 1.404 1,620,732 -6,697 0.13% 2,275,056
2009-03-10 2009-03-06 1.463 1,627,429 +66,965 0.14% 2,381,667
2009-03-09 2009-03-05 1.493 1,560,464 +61,608 0.13% 2,330,273
2009-03-05 2009-03-03 1.493 1,498,856 -13,393 0.12% 2,238,272
2009-03-04 2009-03-02 1.493 1,512,249 +20,090 0.13% 2,258,272
2009-03-03 2009-02-27 1.583 1,492,159 -9,376 0.12% 2,361,968
2009-03-02 2009-02-26 1.628 1,501,535 -37,500 0.12% 2,444,077
2009-02-25 2009-02-23 1.553 1,539,035 -6,696 0.13% 2,390,203
2009-02-20 2009-02-18 1.523 1,545,731 -26,117 0.13% 2,354,437
2009-02-17 2009-02-13 1.568 1,571,848 +35,492 0.13% 2,464,636
2009-02-13 2009-02-11 1.553 1,536,356 +20,089 0.13% 2,386,042
2009-02-12 2009-02-10 1.568 1,516,267 +33,483 0.13% 2,377,486
2009-02-06 2009-02-04 1.568 1,482,784 +40,179 0.12% 2,324,985
2009-02-05 2009-02-03 1.598 1,442,605 -13,393 0.12% 2,305,070
2009-02-02 2009-01-29 1.523 1,455,998 +13,393 0.12% 2,217,757
2009-01-22 2009-01-20 1.493 1,442,605 +16,071 0.12% 2,154,271
2009-01-20 2009-01-16 1.538 1,426,534 +24,107 0.12% 2,194,180
2009-01-19 2009-01-15 1.538 1,402,427 +9,376 0.12% 2,157,101
2009-01-14 2009-01-12 1.613 1,393,051 +20,089 0.12% 2,246,693
2009-01-12 2009-01-08 1.613 1,372,962 -6,027 0.11% 2,214,294
2009-01-08 2009-01-06 1.747 1,378,989 +670 0.11% 2,409,349
2009-01-07 2009-01-05 1.777 1,378,319 -28,125 0.11% 2,449,343
2009-01-05 2008-12-31 1.583 1,406,444 +26,786 0.12% 2,226,288
2008-12-22 2008-12-18 1.583 1,379,658 -26,786 0.11% 2,183,888
2008-12-19 2008-12-17 1.523 1,406,444 -33,483 0.12% 2,142,277
2008-12-17 2008-12-15 1.463 1,439,927 +33,483 0.12% 2,107,267
2008-12-16 2008-12-12 1.553 1,406,444 +13,393 0.12% 2,184,282
2008-12-15 2008-12-11 1.628 1,393,051 +42,857 0.12% 2,267,496
2008-12-12 2008-12-10 1.673 1,350,194 -14,063 0.11% 2,258,225
2008-12-10 2008-12-08 1.538 1,364,257 +25,447 0.11% 2,098,391
2008-12-01 2008-11-27 1.389 1,338,810 +13,393 0.11% 1,859,323
2008-11-27 2008-11-25 1.344 1,325,417 -135,939 0.11% 1,781,345
2008-11-26 2008-11-24 1.344 1,461,356 -25,446 0.12% 1,964,045
2008-11-25 2008-11-21 1.374 1,486,802 +1,339 0.12% 2,042,650
2008-11-21 2008-11-19 1.553 1,485,463 -16,741 0.12% 2,307,003
2008-11-20 2008-11-18 1.538 1,502,204 -6,697 0.12% 2,310,570
2008-11-18 2008-11-14 1.732 1,508,901 -2,678 0.13% 2,613,796
2008-11-17 2008-11-13 1.717 1,511,579 -128,573 0.13% 2,595,862
2008-11-14 2008-11-12 1.852 1,640,152 -66,965 0.14% 3,037,098
2008-11-13 2008-11-11 1.882 1,707,117 +302,681 0.14% 3,212,083
2008-11-12 2008-11-10 1.897 1,404,436 +65,626 0.12% 2,663,536
2008-11-07 2008-11-05 1.971 1,338,810 -128,572 0.11% 2,639,039
2008-11-06 2008-11-04 1.941 1,467,382 +13,392 0.12% 2,848,653
2008-11-05 2008-11-03 1.852 1,453,990 +127,234 0.12% 2,692,378
2008-11-03 2008-10-30 1.658 1,326,756 -53,572 0.11% 2,199,212
2008-10-31 2008-10-29 1.553 1,380,328 -7,366 0.11% 2,143,723
2008-10-30 2008-10-28 1.419 1,387,694 +317,413 0.12% 1,968,658
2008-10-29 2008-10-27 1.344 1,070,281 -145,983 0.09% 1,438,445
2008-10-28 2008-10-24 1.658 1,216,264 -25,447 0.10% 2,016,062
2008-10-27 2008-10-23 1.941 1,241,711 +12,723 0.10% 2,410,554
2008-10-24 2008-10-22 1.926 1,228,988 +70,983 0.10% 2,367,502
2008-10-23 2008-10-21 1.299 1,158,005 +10,715 0.10% 1,504,467
2008-10-22 2008-10-20 1.628 1,147,290 +669 0.10% 1,867,466
2008-10-21 2008-10-17 1.598 1,146,621 -669 0.10% 1,832,131
2008-10-17 2008-10-15 1.777 1,147,290 -4,018 0.10% 2,038,793
2008-10-15 2008-10-13 1.897 1,151,308 +4,018 0.10% 2,183,475
2008-10-13 2008-10-09 2.135 1,147,290 -6,027 0.10% 2,449,978
2008-10-10 2008-10-08 2.180 1,153,317 -37,501 0.10% 2,514,517
2008-10-09 2008-10-06 2.270 1,190,818 -6,696 0.10% 2,702,974
2008-10-08 2008-10-03 2.270 1,197,514 -5,357 0.10% 2,718,173
2008-10-06 2008-10-02 2.315 1,202,871 +16,071 0.10% 2,784,221
2008-10-02 2008-09-29 2.345 1,186,800 -13,393 0.10% 2,782,468
2008-09-25 2008-09-23 2.449 1,200,193 -669 0.10% 2,939,327
2008-09-24 2008-09-22 2.569 1,200,862 +5,357 0.10% 3,084,427
2008-09-22 2008-09-18 2.389 1,195,505 +2,678 0.10% 2,856,435
2008-09-19 2008-09-17 2.598 1,192,827 +2,009 0.10% 3,099,415
2008-09-18 2008-09-16 2.718 1,190,818 -4,687 0.10% 3,236,456
2008-09-16 2008-09-11 2.837 1,195,505 +2,009 0.10% 3,392,017
2008-09-12 2008-09-10 2.942 1,193,496 +1,339 0.10% 3,511,075
2008-09-09 2008-09-05 3.159 1,192,157 +36,854 0.10% 3,765,977
2008-09-03 2008-09-01 3.282 1,155,303 +10,383 0.10% 3,791,979
2008-09-02 2008-08-29 3.359 1,144,920 -5,192 0.10% 3,846,113
2008-08-29 2008-08-27 3.390 1,150,112 -45,426 0.10% 3,899,000
2008-08-27 2008-08-25 3.144 1,195,538 -1,298 0.10% 3,758,235
2008-08-25 2008-08-20 3.144 1,196,836 +260 0.10% 3,762,315
2008-08-20 2008-08-18 3.144 1,196,576 -1,298 0.10% 3,761,498
2008-08-19 2008-08-15 3.174 1,197,874 -649 0.10% 3,802,496
2008-08-18 2008-08-14 3.159 1,198,523 +1,298 0.10% 3,786,087
2008-08-14 2008-08-12 3.190 1,197,225 -1,298 0.10% 3,818,884
2008-08-13 2008-08-11 3.174 1,198,523 -649 0.10% 3,804,556
2008-08-12 2008-08-08 3.205 1,199,172 +12,979 0.10% 3,843,574
2008-08-11 2008-08-07 3.159 1,186,193 -25,958 0.10% 3,747,137
2008-08-07 2008-08-04 3.190 1,212,151 +6,490 0.10% 3,866,495
2008-08-01 2008-07-30 3.236 1,205,661 +1,297 0.10% 3,901,530
2008-07-31 2008-07-29 3.221 1,204,364 -11,681 0.10% 3,878,774
2008-07-28 2008-07-24 3.267 1,216,045 -649 0.10% 3,972,610
2008-07-25 2008-07-23 3.313 1,216,694 -9,085 0.10% 4,030,976
2008-07-21 2008-07-17 3.236 1,225,779 +649 0.10% 3,966,632
2008-07-18 2008-07-16 3.267 1,225,130 -649 0.10% 4,002,289
2008-07-17 2008-07-15 3.375 1,225,779 -6,489 0.10% 4,136,630
2008-07-16 2008-07-14 3.436 1,232,268 +649 0.11% 4,234,483
2008-07-10 2008-07-08 3.406 1,231,619 +8,436 0.11% 4,194,296
2008-07-09 2008-07-07 3.390 1,223,183 +12,979 0.10% 4,146,718
2008-07-08 2008-07-04 3.328 1,210,204 +649 0.10% 4,028,123
2008-07-07 2008-07-03 3.313 1,209,555 -7,139 0.10% 4,007,324
2008-07-03 2008-06-30 3.251 1,216,694 +1,947 0.10% 3,955,981
2008-06-30 2008-06-26 3.452 1,214,747 -649 0.10% 4,192,994
2008-06-26 2008-06-24 3.483 1,215,396 -649 0.10% 4,232,692
2008-06-25 2008-06-23 3.498 1,216,045 -6,489 0.10% 4,253,691
2008-06-24 2008-06-20 3.575 1,222,534 +12,330 0.10% 4,370,583
2008-06-23 2008-06-19 3.560 1,210,204 +3,894 0.10% 4,307,854
2008-06-19 2008-06-17 3.637 1,206,310 -390 0.10% 4,386,936
2008-06-18 2008-06-16 3.667 1,206,700 +4,543 0.10% 4,425,544
2008-06-17 2008-06-13 3.621 1,202,157 -649 0.10% 4,353,309
2008-06-16 2008-06-12 3.560 1,202,806 -6,490 0.10% 4,281,520
2008-06-13 2008-06-11 3.652 1,209,296 -32,447 0.10% 4,416,430
2008-06-05 2008-06-03 3.760 1,241,743 +6,489 0.11% 4,668,872
2008-06-03 2008-05-30 3.852 1,235,254 -648 0.11% 4,758,682
2008-05-28 2008-05-26 3.729 1,235,902 +11,681 0.11% 4,608,821
2008-05-27 2008-05-23 3.760 1,224,221 +12,979 0.10% 4,602,990
2008-05-22 2008-05-20 3.775 1,211,242 -649 0.10% 4,572,855
2008-05-21 2008-05-19 3.822 1,211,891 -24,660 0.10% 4,631,329
2008-05-16 2008-05-14 3.822 1,236,551 +5,840 0.11% 4,725,569
2008-05-15 2008-05-13 3.852 1,230,711 -38,937 0.11% 4,741,181
2008-05-14 2008-05-09 3.806 1,269,648 +25,958 0.11% 4,832,487
2008-05-13 2008-05-08 3.822 1,243,690 +4,024 0.11% 4,752,851
2008-05-09 2008-05-07 3.868 1,239,666 -649 0.11% 4,794,781
2008-05-07 2008-05-05 3.976 1,240,315 +38,288 0.11% 4,931,081
2008-05-06 2008-05-02 4.006 1,202,027 -19,469 0.10% 4,815,906
2008-05-05 2008-04-30 3.945 1,221,496 +649 0.10% 4,818,617
2008-05-02 2008-04-29 3.883 1,220,847 +20,766 0.10% 4,740,806
2008-04-30 2008-04-28 3.883 1,200,081 +649 0.10% 4,660,167
2008-04-29 2008-04-25 3.837 1,199,432 +3,894 0.10% 4,602,199
2008-04-28 2008-04-24 3.883 1,195,538 -3,894 0.10% 4,642,526
2008-04-25 2008-04-23 3.714 1,199,432 -12,979 0.10% 4,454,337
2008-04-23 2008-04-21 3.716 1,212,411 +10,851 0.10% 4,505,494
2008-04-22 2008-04-18 3.576 1,201,560 +2,573 0.10% 4,297,026
2008-04-21 2008-04-17 3.638 1,198,987 +6,431 0.10% 4,362,395
2008-04-18 2008-04-16 3.638 1,192,556 +1,929 0.10% 4,338,996
2008-04-17 2008-04-15 3.576 1,190,627 +12,863 0.10% 4,257,927
2008-04-14 2008-04-10 3.841 1,177,764 +3,216 0.10% 4,523,243
2008-04-11 2008-04-09 3.949 1,174,548 +6,431 0.10% 4,638,730
2008-04-10 2008-04-08 4.012 1,168,117 -4,502 0.10% 4,685,983
2008-04-09 2008-04-07 4.043 1,172,619 +1,287 0.10% 4,740,508
2008-04-08 2008-04-03 4.027 1,171,332 +5,788 0.10% 4,717,093
2008-04-07 2008-04-02 4.089 1,165,544 -3,216 0.10% 4,766,275
2008-04-03 2008-04-01 4.043 1,168,760 +12,863 0.10% 4,724,908
2008-04-02 2008-03-31 4.074 1,155,897 +16,078 0.10% 4,708,852
2008-04-01 2008-03-28 4.089 1,139,819 +7,075 0.10% 4,661,077
2008-03-28 2008-03-26 3.949 1,132,744 +643 0.10% 4,473,631
2008-03-20 2008-03-18 3.949 1,132,101 +12,220 0.10% 4,471,091
2008-03-19 2008-03-17 4.012 1,119,881 +5,145 0.10% 4,492,481
2008-03-18 2008-03-14 4.447 1,114,736 +5,788 0.10% 4,957,157
2008-03-17 2008-03-13 4.260 1,108,948 -73,961 0.10% 4,724,506
2008-03-13 2008-03-11 3.980 1,182,909 -8,361 0.10% 4,708,537
2008-03-11 2008-03-07 4.120 1,191,270 -643 0.10% 4,908,522
2008-03-10 2008-03-06 4.183 1,191,913 -7,718 0.10% 4,985,302
2008-03-07 2008-03-05 4.152 1,199,631 -3,215 0.10% 4,980,278
2008-03-06 2008-03-04 4.198 1,202,846 +2,572 0.10% 5,049,733
2008-03-05 2008-03-03 4.229 1,200,274 -643 0.10% 5,076,261
2008-03-04 2008-02-29 4.152 1,200,917 -643 0.10% 4,985,617
2008-02-29 2008-02-27 4.167 1,201,560 -1,929 0.10% 5,006,969
2008-02-27 2008-02-25 4.120 1,203,489 +643 0.10% 4,958,869
2008-02-26 2008-02-22 4.152 1,202,846 -5,145 0.10% 4,993,625
2008-02-22 2008-02-20 3.918 1,207,991 -32,157 0.10% 4,733,244
2008-02-21 2008-02-19 3.996 1,240,148 -9,647 0.11% 4,955,658
2008-02-20 2008-02-18 3.934 1,249,795 +32,800 0.11% 4,916,476
2008-02-19 2008-02-15 3.887 1,216,995 +643 0.11% 4,730,679
2008-02-18 2008-02-14 3.934 1,216,352 -3,216 0.11% 4,784,917
2008-02-14 2008-02-12 3.887 1,219,568 -643 0.11% 4,740,680
2008-02-13 2008-02-11 3.841 1,220,211 +7,075 0.11% 4,686,262
2008-02-12 2008-02-06 3.825 1,213,136 -1,287 0.10% 4,640,227
2008-02-11 2008-02-04 3.887 1,214,423 -6,431 0.10% 4,720,681
2008-02-05 2008-02-01 3.918 1,220,854 -643 0.11% 4,783,645
2008-02-04 2008-01-31 3.856 1,221,497 -643 0.11% 4,710,193
2008-01-31 2008-01-29 4.058 1,222,140 -22,510 0.11% 4,959,708
2008-01-30 2008-01-28 3.949 1,244,650 -2,573 0.11% 4,915,590
2008-01-29 2008-01-25 4.058 1,247,223 +9,004 0.11% 5,061,500
2008-01-25 2008-01-23 3.732 1,238,219 +643 0.11% 4,620,653
2008-01-24 2008-01-22 3.607 1,237,576 -3,216 0.11% 4,464,312
2008-01-23 2008-01-21 4.214 1,240,792 +5,146 0.11% 5,228,329
2008-01-22 2008-01-18 4.369 1,235,646 +33,443 0.11% 5,398,773
2008-01-21 2008-01-17 4.416 1,202,203 -15,435 0.10% 5,308,732
2008-01-18 2008-01-16 4.431 1,217,638 -11,577 0.11% 5,395,823
2008-01-17 2008-01-15 4.820 1,229,215 -154,997 0.11% 5,924,943
2008-01-16 2008-01-14 5.022 1,384,212 +643 0.12% 6,951,840
2008-01-15 2008-01-11 5.069 1,383,569 +12,220 0.12% 7,013,149
2008-01-11 2008-01-09 5.193 1,371,349 +6,432 0.12% 7,121,789
2008-01-10 2008-01-08 5.255 1,364,917 +9,647 0.12% 7,173,277
2008-01-09 2008-01-07 5.271 1,355,270 +5,145 0.12% 7,143,650
2008-01-08 2008-01-04 5.380 1,350,125 -11,577 0.12% 7,263,480
2008-01-07 2008-01-03 5.364 1,361,702 +3,216 0.12% 7,304,590
2008-01-04 2008-01-02 5.458 1,358,486 -6,431 0.12% 7,414,074
2008-01-03 2007-12-31 5.442 1,364,917 -12,863 0.12% 7,427,949
2008-01-02 2007-12-27 5.240 1,377,780 -94,102 0.12% 7,219,455
2007-12-28 2007-12-24 5.178 1,471,882 +7,075 0.13% 7,620,999
2007-12-27 2007-12-20 5.349 1,464,807 +7,074 0.13% 7,834,901
2007-12-21 2007-12-19 5.302 1,457,733 -1,286 0.13% 7,729,066
2007-12-20 2007-12-18 5.302 1,459,019 -10,290 0.13% 7,735,884
2007-12-19 2007-12-17 5.302 1,469,309 +643 0.13% 7,790,443
2007-12-18 2007-12-14 5.551 1,468,666 +5,145 0.13% 8,152,408
2007-12-17 2007-12-13 5.675 1,463,521 +10,290 0.13% 8,305,896
2007-12-14 2007-12-12 5.753 1,453,231 -4,502 0.13% 8,360,476
2007-12-13 2007-12-11 5.675 1,457,733 +10,934 0.13% 8,273,047
2007-12-12 2007-12-10 5.644 1,446,799 +13,505 0.12% 8,166,002
2007-12-11 2007-12-07 5.722 1,433,294 -9,003 0.12% 8,201,207
2007-12-10 2007-12-06 5.660 1,442,297 -1,930 0.12% 8,163,018
2007-12-07 2007-12-05 5.535 1,444,227 -9,647 0.12% 7,994,294
2007-12-06 2007-12-04 5.613 1,453,874 -10,290 0.13% 8,160,723
2007-12-05 2007-12-03 5.535 1,464,164 -643 0.13% 8,104,652
2007-12-04 2007-11-30 5.427 1,464,807 -4,502 0.13% 7,948,780
2007-12-03 2007-11-29 5.255 1,469,309 +643 0.13% 7,721,906
2007-11-30 2007-11-28 5.209 1,468,666 +7,074 0.13% 7,650,019
2007-11-29 2007-11-27 5.053 1,461,592 -2,572 0.13% 7,385,913
2007-11-28 2007-11-26 5.209 1,464,164 -4,502 0.13% 7,626,569
2007-11-27 2007-11-23 5.147 1,468,666 +190,633 0.13% 7,558,675
2007-11-26 2007-11-22 5.582 1,278,033 -3,859 0.11% 7,133,968
2007-11-23 2007-11-21 5.940 1,281,892 +57,883 0.11% 7,613,940
2007-11-22 2007-11-20 6.080 1,224,009 -156,283 0.11% 7,441,423
2007-11-21 2007-11-19 6.142 1,380,292 +73,318 0.12% 8,477,401
2007-11-19 2007-11-15 6.375 1,306,974 -3,216 0.11% 8,331,927
2007-11-16 2007-11-14 6.391 1,310,190 -62,385 0.11% 8,372,801
2007-11-15 2007-11-13 6.142 1,372,575 -93,898 0.12% 8,430,005
2007-11-14 2007-11-12 6.033 1,466,473 +36,659 0.13% 8,847,090
2007-11-13 2007-11-09 6.468 1,429,814 -36,659 0.12% 9,248,420
2007-11-12 2007-11-08 6.499 1,466,473 +116,408 0.13% 9,531,143
2007-11-09 2007-11-07 6.701 1,350,065 +64,957 0.12% 9,047,458
2007-11-08 2007-11-06 6.966 1,285,108 -106,761 0.11% 8,951,840
2007-11-07 2007-11-05 6.997 1,391,869 +1,930 0.12% 9,738,802
2007-11-06 2007-11-02 7.308 1,389,939 -7,718 0.12% 10,157,533
2007-11-05 2007-11-01 7.510 1,397,657 -115,765 0.12% 10,496,449
2007-11-02 2007-10-31 7.370 1,513,422 +81,035 0.13% 11,154,061
2007-11-01 2007-10-30 7.215 1,432,387 +111,263 0.12% 10,334,108
2007-10-31 2007-10-29 7.557 1,321,124 +22,510 0.11% 9,983,309
2007-10-30 2007-10-26 7.774 1,298,614 -718,387 0.11% 10,095,893
2007-10-29 2007-10-25 7.728 2,017,001 +1,287 0.17% 15,586,807
2007-10-26 2007-10-24 7.666 2,015,714 -86,181 0.17% 15,451,494
2007-10-25 2007-10-23 8.241 2,101,895 -668,222 0.18% 17,321,342
2007-10-24 2007-10-22 8.163 2,770,117 +966,639 0.24% 22,612,681
2007-10-23 2007-10-18 9.143 1,803,478 -196,801 0.16% 16,488,564
2007-10-22 2007-10-17 9.143 2,000,279 0.17% 18,287,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top