History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -26,456,588
2020-01-08 2020-01-06 3.680 26,456,588 +5,598,660 1.40% 97,360,244
2020-01-07 2020-01-03 3.680 20,857,928 -280,000 1.10% 76,757,175
2020-01-02 2019-12-27 3.680 21,137,928 +277,000 1.12% 77,787,575
2019-12-30 2019-12-24 3.680 20,860,928 +36,583 1.10% 76,768,215
2019-12-27 2019-12-20 3.690 20,824,345 -537,482 1.10% 76,841,833
2019-12-23 2019-12-19 3.680 21,361,827 -128,541 1.13% 78,611,523
2019-12-20 2019-12-18 3.640 21,490,368 +333,748 1.14% 78,224,940
2019-12-19 2019-12-17 3.650 21,156,620 +675,721 1.12% 77,221,663
2019-12-18 2019-12-16 3.630 20,480,899 -428,101 1.08% 74,345,663
2019-12-16 2019-12-12 3.640 20,909,000 +23,733 1.11% 76,108,760
2019-12-13 2019-12-11 3.630 20,885,267 -3,175 1.10% 75,813,519
2019-12-12 2019-12-10 3.640 20,888,442 +805,677 1.10% 76,033,929
2019-12-10 2019-12-06 3.640 20,082,765 +3,537,513 1.06% 73,101,265
2019-12-09 2019-12-05 3.640 16,545,252 +181,922 0.87% 60,224,717
2019-12-06 2019-12-04 3.630 16,363,330 -160,693 0.87% 59,398,888
2019-12-05 2019-12-03 3.630 16,524,023 -187,886 0.87% 59,982,203
2019-12-04 2019-12-02 3.620 16,711,909 -177,815 0.88% 60,497,111
2019-12-03 2019-11-29 3.590 16,889,724 -159,761 0.89% 60,634,109
2019-12-02 2019-11-28 3.590 17,049,485 -69,057 0.90% 61,207,651
2019-11-29 2019-11-27 3.600 17,118,542 -70,000 0.91% 61,626,751
2019-11-28 2019-11-26 3.580 17,188,542 +154,000 0.91% 61,534,980
2019-11-27 2019-11-25 3.590 17,034,542 -70,728 0.90% 61,154,006
2019-11-26 2019-11-22 3.590 17,105,270 +16,598,973 0.90% 61,407,919
2019-11-25 2019-11-21 3.590 506,297 -50,430 0.03% 1,817,606
2019-11-22 2019-11-20 3.590 556,727 +144,546 0.03% 1,998,650
2019-11-21 2019-11-19 3.600 412,181 -194,170 0.02% 1,483,852
2019-11-20 2019-11-18 3.570 606,351 -2,920,700 0.03% 2,164,673
2019-11-19 2019-11-15 3.570 3,527,051 -4,000 0.19% 12,591,572
2019-11-18 2019-11-14 3.570 3,531,051 -98,000 0.19% 12,605,852
2019-11-15 2019-11-13 3.570 3,629,051 -258,774 0.19% 12,955,712
2019-11-14 2019-11-12 3.580 3,887,825 +424,353 0.21% 13,918,414
2019-11-13 2019-11-11 3.580 3,463,472 -1,418,434 0.18% 12,399,230
2019-11-12 2019-11-08 3.570 4,881,906 +282,647 0.26% 17,428,404
2019-11-11 2019-11-07 3.570 4,599,259 +25,000 0.24% 16,419,355
2019-11-08 2019-11-06 3.580 4,574,259 -86,922 0.24% 16,375,847
2019-11-07 2019-11-05 3.580 4,661,181 -20,000 0.25% 16,687,028
2019-11-06 2019-11-04 3.570 4,681,181 -22,000 0.25% 16,711,816
2019-11-05 2019-11-01 3.570 4,703,181 -44,259 0.25% 16,790,356
2019-11-04 2019-10-31 3.580 4,747,440 +195,000 0.25% 16,995,835
2019-11-01 2019-10-30 3.580 4,552,440 -60,246 0.24% 16,297,735
2019-10-31 2019-10-29 3.580 4,612,686 -106,001 0.24% 16,513,416
2019-10-30 2019-10-28 3.570 4,718,687 -2,324,298 0.25% 16,845,713
2019-10-29 2019-10-25 3.580 7,042,985 -1,547,015 0.37% 25,213,886
2019-10-28 2019-10-24 3.580 8,590,000 -115,000 0.45% 30,752,200
2019-10-25 2019-10-23 3.570 8,705,000 +79,000 0.46% 31,076,850
2019-10-24 2019-10-22 3.560 8,626,000 +2,563,000 0.46% 30,708,560
2019-10-23 2019-10-21 3.520 6,063,000 +5,959,000 0.32% 21,341,760
2019-10-16 2019-10-14 2.690 104,000 -110,000 0.01% 279,760
2019-10-15 2019-10-11 2.660 214,000 -1,237,000 0.01% 569,240
2019-10-14 2019-10-10 2.690 1,451,000 -7,000 0.08% 3,903,190
2019-10-11 2019-10-09 2.690 1,458,000 -11,000 0.08% 3,922,020
2019-10-10 2019-10-08 2.740 1,469,000 -8,000 0.08% 4,025,060
2019-10-09 2019-10-04 2.600 1,477,000 +32,000 0.08% 3,840,200
2019-10-08 2019-10-03 2.490 1,445,000 -2,000 0.08% 3,598,050
2019-10-04 2019-10-02 2.450 1,447,000 -15,000 0.08% 3,545,150
2019-10-03 2019-09-30 2.480 1,462,000 +3,000 0.08% 3,625,760
2019-10-02 2019-09-27 2.500 1,459,000 -261,000 0.08% 3,647,500
2019-09-30 2019-09-26 2.360 1,720,000 +22,000 0.09% 4,059,200
2019-09-27 2019-09-25 2.300 1,698,000 +1,467,319 0.09% 3,905,400
2019-09-26 2019-09-24 2.280 230,681 -1,714,907 0.01% 525,953
2019-09-25 2019-09-23 2.350 1,945,588 -31,000 0.10% 4,572,132
2019-09-24 2019-09-20 2.350 1,976,588 -14,000 0.10% 4,644,982
2019-09-23 2019-09-19 2.320 1,990,588 +2,000 0.11% 4,618,164
2019-09-20 2019-09-18 2.320 1,988,588 +3,000 0.11% 4,613,524
2019-09-19 2019-09-17 2.310 1,985,588 -2,000 0.10% 4,586,708
2019-09-18 2019-09-16 2.350 1,987,588 +707,248 0.11% 4,670,832
2019-09-17 2019-09-13 2.400 1,280,340 -9,000 0.07% 3,072,816
2019-09-16 2019-09-12 2.320 1,289,340 +1,000 0.07% 2,991,269
2019-09-13 2019-09-11 2.340 1,288,340 +1,000 0.07% 3,014,716
2019-09-12 2019-09-10 2.300 1,287,340 -4,000 0.07% 2,960,882
2019-09-11 2019-09-09 2.260 1,291,340 +19,000 0.07% 2,918,428
2019-09-10 2019-09-06 2.230 1,272,340 +26,000 0.07% 2,837,318
2019-09-09 2019-09-05 2.270 1,246,340 -6,000 0.07% 2,829,192
2019-09-06 2019-09-04 2.190 1,252,340 +9,000 0.07% 2,742,625
2019-09-05 2019-09-03 2.110 1,243,340 -668,248 0.07% 2,623,447
2019-09-04 2019-09-02 2.140 1,911,588 +6,000 0.10% 4,090,798
2019-09-03 2019-08-30 2.233 1,905,588 +13,000 0.10% 4,255,432
2019-09-02 2019-08-29 2.223 1,892,588 +60,092 0.10% 4,207,102
2019-08-30 2019-08-28 2.243 1,832,496 -16,672 0.10% 4,110,893
2019-08-29 2019-08-27 2.213 1,849,168 -1,961 0.10% 4,091,727
2019-08-28 2019-08-26 2.243 1,851,129 -46,092 0.10% 4,152,693
2019-08-27 2019-08-23 2.305 1,897,221 +174,876 0.10% 4,372,168
2019-08-26 2019-08-22 2.355 1,722,345 -2,942 0.09% 4,056,978
2019-08-23 2019-08-21 2.355 1,725,287 +4,904 0.09% 4,063,908
2019-08-22 2019-08-20 2.335 1,720,383 +557,318 0.09% 4,017,271
2019-08-21 2019-08-19 2.305 1,163,065 +36,285 0.06% 2,680,297
2019-08-20 2019-08-16 2.243 1,126,780 +22,556 0.06% 2,527,739
2019-08-19 2019-08-15 2.243 1,104,224 -592,623 0.06% 2,477,139
2019-08-16 2019-08-14 2.264 1,696,847 +63,745 0.09% 3,841,193
2019-08-15 2019-08-13 2.274 1,633,102 -9,807 0.09% 3,713,545
2019-08-14 2019-08-12 2.366 1,642,909 +1,568,115 0.09% 3,886,619
2019-08-13 2019-08-09 2.376 74,794 -8,826 0.00% 177,702
2019-08-12 2019-08-08 2.417 83,620 +8,826 0.00% 202,083
2019-08-08 2019-08-06 2.376 74,794 -76,493 0.00% 177,702
2019-08-07 2019-08-05 2.396 151,287 +4,184 0.01% 362,527
2019-08-06 2019-08-02 2.478 147,103 +981 0.01% 364,501
2019-08-05 2019-08-01 2.539 146,122 -72,571 0.01% 371,010
2019-08-02 2019-07-31 2.549 218,693 +23,537 0.01% 557,501
2019-08-01 2019-07-30 2.610 195,156 +73,551 0.01% 509,439
2019-07-31 2019-07-29 2.580 121,605 +7,846 0.01% 313,720
2019-07-30 2019-07-26 2.610 113,759 -69,629 0.01% 296,959
2019-07-29 2019-07-25 2.570 183,388 +75,513 0.01% 471,240
2019-07-26 2019-07-24 2.600 107,875 +19,613 0.01% 280,499
2019-07-25 2019-07-23 2.590 88,262 +981 0.00% 228,601
2019-07-24 2019-07-22 2.570 87,281 -75,513 0.00% 224,280
2019-07-23 2019-07-19 2.478 162,794 -1,552,424 0.01% 403,381
2019-07-22 2019-07-18 2.427 1,715,218 -28,440 0.09% 4,162,620
2019-07-19 2019-07-17 2.437 1,743,658 +1,147,402 0.09% 4,249,420
2019-07-18 2019-07-16 2.447 596,256 -18,633 0.03% 1,459,199
2019-07-17 2019-07-15 2.488 614,889 -51,977 0.03% 1,529,879
2019-07-16 2019-07-12 2.488 666,866 +14,711 0.04% 1,659,201
2019-07-15 2019-07-11 2.508 652,155 +396,196 0.04% 1,635,899
2019-07-11 2019-07-09 2.508 255,959 -1,961 0.01% 642,061
2019-07-10 2019-07-08 2.508 257,920 +39,227 0.01% 646,980
2019-07-09 2019-07-05 2.600 218,693 +47,073 0.01% 568,651
2019-07-08 2019-07-04 2.610 171,620 +112,517 0.01% 448,000
2019-07-05 2019-07-03 2.651 59,103 -37,266 0.00% 156,694
2019-07-03 2019-06-28 2.661 96,369 -8,826 0.01% 256,477
2019-07-02 2019-06-27 2.692 105,195 -4,904 0.01% 283,185
2019-06-28 2019-06-26 2.641 110,099 -158,008 0.01% 290,773
2019-06-27 2019-06-25 2.590 268,107 -78,455 0.01% 694,404
2019-06-26 2019-06-24 2.519 346,562 -19,614 0.02% 872,868
2019-06-25 2019-06-21 2.539 366,176 -981 0.02% 929,736
2019-06-24 2019-06-20 2.457 367,157 +1,962 0.02% 902,276
2019-06-21 2019-06-19 2.437 365,195 -697,463 0.02% 890,007
2019-06-20 2019-06-18 2.396 1,062,658 -29,421 0.06% 2,546,431
2019-06-19 2019-06-17 2.386 1,092,079 -9,807 0.06% 2,605,796
2019-06-18 2019-06-14 2.406 1,101,886 -46,092 0.06% 2,651,668
2019-06-17 2019-06-13 2.427 1,147,978 -73,551 0.06% 2,785,999
2019-06-14 2019-06-12 2.396 1,221,529 -17,653 0.07% 2,927,131
2019-06-13 2019-06-11 2.447 1,239,182 +68,648 0.07% 3,032,612
2019-06-12 2019-06-10 2.366 1,170,534 +6,865 0.06% 2,769,125
2019-06-11 2019-06-06 2.396 1,163,669 -25,498 0.06% 2,788,482
2019-06-10 2019-06-05 2.406 1,189,167 -26,478 0.06% 2,861,708
2019-06-06 2019-06-04 2.386 1,215,645 +980 0.07% 2,900,635
2019-06-05 2019-06-03 2.427 1,214,665 -31,382 0.07% 2,947,840
2019-06-04 2019-05-31 2.457 1,246,047 -28,439 0.07% 3,062,118
2019-06-03 2019-05-30 2.468 1,274,486 +110,817 0.07% 3,145,002
2019-05-31 2019-05-29 2.488 1,163,669 -5,884 0.06% 2,895,275
2019-05-30 2019-05-28 2.478 1,169,553 +30,401 0.06% 2,897,989
2019-05-29 2019-05-27 2.457 1,139,152 +981 0.06% 2,799,427
2019-05-27 2019-05-23 2.559 1,138,171 -9,807 0.06% 2,913,075
2019-05-24 2019-05-22 2.580 1,147,978 -38,247 0.06% 2,961,588
2019-05-23 2019-05-21 2.600 1,186,225 -38,246 0.06% 3,084,450
2019-05-22 2019-05-20 2.885 1,224,471 +12,748 0.07% 3,533,190
2019-05-21 2019-05-17 2.896 1,211,723 +55,560 0.07% 3,509,355
2019-05-17 2019-05-15 2.896 1,156,163 +1,055,791 0.07% 3,348,444
2019-05-14 2019-05-09 2.982 100,372 -15,272 0.01% 299,276
2019-05-10 2019-05-08 3.003 115,644 -43,978 0.01% 347,283
2019-05-09 2019-05-07 3.046 159,622 -47,056 0.01% 486,175
2019-05-08 2019-05-06 3.035 206,678 +43,979 0.01% 627,288
2019-05-07 2019-05-03 3.131 162,699 +29,007 0.01% 509,457
2019-05-06 2019-05-02 3.078 133,692 -935 0.01% 411,484
2019-05-03 2019-04-30 3.067 134,627 -7,486 0.01% 412,923
2019-04-30 2019-04-26 3.035 142,113 +29,943 0.01% 431,327
2019-04-11 2019-04-09 3.206 112,170 -57,547 0.01% 359,627
2019-04-10 2019-04-08 3.174 169,717 -10,948 0.01% 538,687
2019-04-09 2019-04-04 3.067 180,665 -936 0.01% 554,129
2019-04-08 2019-04-03 3.067 181,601 -1,333,784 0.01% 557,000
2019-04-04 2019-04-02 3.089 1,515,385 +28,071 0.09% 4,680,320
2019-04-03 2019-04-01 3.067 1,487,314 -11,228 0.08% 4,561,832
2019-04-02 2019-03-29 3.024 1,498,542 -92,636 0.08% 4,532,210
2019-04-01 2019-03-28 2.982 1,591,178 +20,585 0.09% 4,744,360
2019-03-29 2019-03-27 3.003 1,570,593 -27,229 0.09% 4,716,552
2019-03-28 2019-03-26 2.992 1,597,822 +5,614 0.09% 4,781,246
2019-03-27 2019-03-25 2.992 1,592,208 +1,331,914 0.09% 4,764,447
2019-03-26 2019-03-22 3.089 260,294 -2,808 0.01% 803,927
2019-03-25 2019-03-21 3.078 263,102 +26,751 0.01% 809,788
2019-03-22 2019-03-20 3.099 236,351 +5,614 0.01% 732,504
2019-03-21 2019-03-19 3.099 230,737 +13,100 0.01% 715,105
2019-03-18 2019-03-14 3.110 217,637 +936 0.01% 676,831
2019-03-15 2019-03-13 3.153 216,701 -6,998 0.01% 683,184
2019-03-14 2019-03-12 3.153 223,699 -16,843 0.01% 705,246
2019-03-13 2019-03-11 3.121 240,542 -2,808 0.01% 750,634
2019-03-12 2019-03-08 3.131 243,350 -138,486 0.01% 761,998
2019-03-11 2019-03-07 3.195 381,836 -36,493 0.02% 1,220,121
2019-03-08 2019-03-06 3.227 418,329 +14,036 0.02% 1,350,142
2019-03-07 2019-03-05 3.174 404,293 +936 0.02% 1,283,238
2019-03-06 2019-03-04 3.185 403,357 +4,678 0.02% 1,284,578
2019-03-05 2019-03-01 3.195 398,679 -203,051 0.02% 1,273,941
2019-03-04 2019-02-28 3.131 601,730 -119,772 0.03% 1,884,187
2019-03-01 2019-02-27 3.227 721,502 +70,179 0.04% 2,328,623
2019-02-28 2019-02-26 3.206 651,323 +158,137 0.04% 2,088,201
2019-02-27 2019-02-25 3.238 493,186 -43,979 0.03% 1,597,012
2019-02-26 2019-02-22 3.195 537,165 +109,479 0.03% 1,716,460
2019-02-25 2019-02-21 3.206 427,686 -444,523 0.02% 1,371,201
2019-02-22 2019-02-20 3.121 872,209 +69,244 0.05% 2,721,812
2019-02-21 2019-02-19 3.099 802,965 -188 0.05% 2,488,567
2019-02-20 2019-02-18 3.089 803,153 -2,807 0.05% 2,480,566
2019-02-19 2019-02-15 3.089 805,960 +4,679 0.05% 2,489,236
2019-02-15 2019-02-13 3.121 801,281 +417,386 0.05% 2,500,474
2019-02-14 2019-02-12 3.078 383,895 +19,350 0.02% 1,181,570
2019-02-13 2019-02-11 3.099 364,545 +29,943 0.02% 1,129,806
2019-02-12 2019-02-08 3.099 334,602 -11,677 0.02% 1,037,006
2019-02-11 2019-02-04 3.153 346,279 -8,936 0.02% 1,091,699
2019-02-08 2019-01-31 3.078 355,215 +18,574 0.02% 1,093,298
2019-02-01 2019-01-30 3.089 336,641 -7,485 0.02% 1,039,728
2019-01-31 2019-01-29 3.110 344,126 -654,536 0.02% 1,070,201
2019-01-30 2019-01-28 3.099 998,662 +58,015 0.06% 3,095,075
2019-01-29 2019-01-25 2.992 940,647 +56,143 0.05% 2,814,747
2019-01-28 2019-01-24 2.950 884,504 +27,136 0.05% 2,608,937
2019-01-25 2019-01-23 2.950 857,368 -13,100 0.05% 2,528,896
2019-01-24 2019-01-22 2.939 870,468 +11,228 0.05% 2,558,234
2019-01-23 2019-01-21 2.939 859,240 +45,851 0.05% 2,525,235
2019-01-22 2019-01-18 2.982 813,389 -351,887 0.05% 2,425,254
2019-01-21 2019-01-17 2.918 1,165,276 +183,401 0.07% 3,399,743
2019-01-18 2019-01-16 2.928 981,875 -5,614 0.06% 2,875,156
2019-01-17 2019-01-15 2.885 987,489 +36,493 0.06% 2,849,382
2019-01-16 2019-01-14 2.853 950,996 +6,550 0.05% 2,713,593
2019-01-15 2019-01-11 2.885 944,446 +74,857 0.05% 2,725,182
2019-01-14 2019-01-10 2.875 869,589 +36,493 0.05% 2,499,891
2019-01-11 2019-01-09 2.928 833,096 +114,158 0.05% 2,439,497
2019-01-10 2019-01-08 2.853 718,938 -45,850 0.04% 2,051,433
2019-01-09 2019-01-07 2.885 764,788 +38,364 0.04% 2,206,782
2019-01-08 2019-01-04 2.853 726,424 +383,701 0.04% 2,072,794
2019-01-07 2019-01-03 2.853 342,723 +2,807 0.02% 977,933
2019-01-04 2019-01-02 2.885 339,916 +1,872 0.02% 980,822
2019-01-03 2018-12-31 2.896 338,044 -936 0.02% 979,033
2019-01-02 2018-12-27 2.907 338,980 +22,457 0.02% 985,366
2018-12-28 2018-12-24 2.864 316,523 -21,521 0.02% 906,556
2018-12-27 2018-12-20 2.939 338,044 +935 0.02% 993,483
2018-12-21 2018-12-19 2.971 337,109 +14,036 0.02% 1,001,544
2018-12-20 2018-12-18 2.992 323,073 -936 0.02% 966,748
2018-12-19 2018-12-17 3.014 324,009 +936 0.02% 976,474
2018-12-17 2018-12-13 3.024 323,073 +9,357 0.02% 977,106
2018-12-12 2018-12-10 3.056 313,716 -412,868 0.02% 958,865
2018-12-11 2018-12-07 3.067 726,584 +17,685 0.04% 2,228,550
2018-12-10 2018-12-06 3.046 708,899 -10,573 0.04% 2,159,155
2018-12-07 2018-12-05 3.056 719,472 +4,678 0.04% 2,199,048
2018-12-06 2018-12-04 3.099 714,794 -8,971 0.04% 2,215,305
2018-12-05 2018-12-03 3.099 723,765 +8,421 0.04% 2,243,108
2018-12-04 2018-11-30 3.110 715,344 +113,971 0.04% 2,224,655
2018-12-03 2018-11-29 3.131 601,373 -1,123,518 0.03% 1,883,069
2018-11-30 2018-11-28 3.110 1,724,891 -92,636 0.10% 5,364,254
2018-11-29 2018-11-27 3.110 1,817,527 -12,164 0.10% 5,652,343
2018-11-28 2018-11-26 3.110 1,829,691 +4,678 0.10% 5,690,172
2018-11-27 2018-11-23 3.099 1,825,013 -32,750 0.10% 5,656,120
2018-11-26 2018-11-22 3.174 1,857,763 +38,365 0.11% 5,896,597
2018-11-23 2018-11-21 3.142 1,819,398 -36,493 0.10% 5,716,494
2018-11-22 2018-11-20 3.121 1,855,891 -936 0.11% 5,791,486
2018-11-21 2018-11-19 3.238 1,856,827 +7,486 0.11% 6,012,689
2018-11-20 2018-11-16 3.185 1,849,341 -3,498 0.10% 5,889,629
2018-11-19 2018-11-15 3.153 1,852,839 -22,457 0.10% 5,841,366
2018-11-16 2018-11-14 3.099 1,875,296 -45,851 0.11% 5,811,959
2018-11-15 2018-11-13 3.024 1,921,147 -47,721 0.11% 5,810,342
2018-11-14 2018-11-12 3.056 1,968,868 -32,750 0.11% 6,017,794
2018-11-13 2018-11-09 3.014 2,001,618 +37,428 0.11% 6,032,329
2018-11-12 2018-11-08 3.014 1,964,190 -87,021 0.11% 5,919,531
2018-11-09 2018-11-07 2.992 2,051,211 +5,614 0.12% 6,137,946
2018-11-08 2018-11-06 2.971 2,045,597 +3,743 0.12% 6,077,424
2018-11-06 2018-11-02 3.035 2,041,854 +5,614 0.12% 6,197,231
2018-11-05 2018-11-01 2.960 2,036,240 +78,075 0.12% 6,027,864
2018-11-02 2018-10-31 2.832 1,958,165 +56,143 0.11% 5,545,617
2018-11-01 2018-10-30 2.918 1,902,022 -11,229 0.11% 5,549,232
2018-10-31 2018-10-29 2.853 1,913,251 +1,871 0.11% 5,459,312
2018-10-30 2018-10-26 2.864 1,911,380 +11,229 0.11% 5,474,400
2018-10-29 2018-10-25 2.928 1,900,151 -15,907 0.11% 5,564,080
2018-10-26 2018-10-24 2.939 1,916,058 -45,850 0.11% 5,631,136
2018-10-25 2018-10-23 2.928 1,961,908 +12,856 0.11% 5,744,919
2018-10-24 2018-10-22 3.078 1,949,052 -4,678 0.11% 5,998,886
2018-10-23 2018-10-19 2.918 1,953,730 -161,879 0.11% 5,700,092
2018-10-22 2018-10-18 2.918 2,115,609 +7,485 0.12% 6,172,381
2018-10-19 2018-10-16 2.971 2,108,124 +44,915 0.12% 6,263,191
2018-10-18 2018-10-15 2.939 2,063,209 +170,301 0.12% 6,063,601
2018-10-16 2018-10-12 2.918 1,892,908 +103,864 0.11% 5,522,641
2018-10-15 2018-10-11 3.014 1,789,044 -52,400 0.10% 5,391,689
2018-10-12 2018-10-10 3.121 1,841,444 -5,622 0.11% 5,746,403
2018-10-11 2018-10-09 3.121 1,847,066 -52,392 0.11% 5,763,947
2018-10-10 2018-10-08 3.174 1,899,458 -10,293 0.11% 6,028,938
2018-10-09 2018-10-05 3.174 1,909,751 +5,614 0.11% 6,061,608
2018-10-08 2018-10-04 3.185 1,904,137 +2,807 0.11% 6,064,139
2018-10-05 2018-10-03 3.238 1,901,330 +33,686 0.11% 6,156,797
2018-10-04 2018-10-02 3.163 1,867,644 -9,357 0.11% 5,908,000
2018-10-03 2018-09-28 3.260 1,877,001 -40,236 0.11% 6,118,135
2018-10-02 2018-09-27 3.281 1,917,237 +71,115 0.11% 6,290,264
2018-09-28 2018-09-26 3.409 1,846,122 -633,950 0.11% 6,293,696
2018-09-27 2018-09-24 3.388 2,480,072 -843,270 0.14% 8,401,914
2018-09-26 2018-09-21 3.516 3,323,342 +219,894 0.19% 11,684,917
2018-09-24 2018-09-20 3.366 3,103,448 -14,971 0.18% 10,447,436
2018-09-21 2018-09-19 3.409 3,118,419 +4,678 0.18% 10,631,140
2018-09-20 2018-09-18 3.388 3,113,741 -3,743 0.18% 10,548,639
2018-09-19 2018-09-17 3.377 3,117,484 +711,147 0.18% 10,528,003
2018-09-18 2018-09-14 3.420 2,406,337 -83,279 0.14% 8,229,266
2018-09-17 2018-09-13 3.377 2,489,616 -150,651 0.14% 8,407,641
2018-09-14 2018-09-12 3.227 2,640,267 -751,382 0.15% 8,521,371
2018-09-13 2018-09-11 3.249 3,391,649 -20,586 0.19% 11,018,924
2018-09-12 2018-09-10 3.313 3,412,235 -26,200 0.20% 11,304,603
2018-09-11 2018-09-07 3.432 3,438,435 +22,457 0.20% 11,800,465
2018-09-10 2018-09-06 3.486 3,415,978 -15,387 0.20% 11,908,891
2018-09-07 2018-09-05 3.584 3,431,365 +788,399 0.20% 12,297,931
2018-09-06 2018-09-04 3.703 2,642,966 +748,952 0.15% 9,788,072
2018-09-05 2018-09-03 3.714 1,894,014 +133,511 0.11% 7,034,942
2018-09-04 2018-08-31 3.703 1,760,503 +133,511 0.10% 6,519,921
2018-09-03 2018-08-30 3.671 1,626,992 +50,348 0.09% 5,972,461
2018-08-31 2018-08-29 3.682 1,576,644 -21,178 0.09% 5,804,764
2018-08-30 2018-08-28 3.758 1,597,822 -23,019 0.09% 6,004,208
2018-08-29 2018-08-27 3.932 1,620,841 -54,325 0.09% 6,372,358
2018-08-28 2018-08-24 3.790 1,675,166 -13,812 0.10% 6,349,426
2018-08-27 2018-08-23 3.866 1,688,978 +1,216 0.10% 6,530,181
2018-08-24 2018-08-22 3.769 1,687,762 -19,336 0.10% 6,360,509
2018-08-23 2018-08-21 3.682 1,707,098 +187,836 0.10% 6,285,059
2018-08-22 2018-08-20 3.725 1,519,262 +52,416 0.09% 5,659,499
2018-08-21 2018-08-17 3.725 1,466,846 -37,751 0.09% 5,464,241
2018-08-20 2018-08-16 3.801 1,504,597 -64,447 0.09% 5,719,255
2018-08-17 2018-08-15 3.736 1,569,044 -34,989 0.09% 5,861,986
2018-08-16 2018-08-14 3.801 1,604,033 +11,970 0.09% 6,097,230
2018-08-15 2018-08-13 3.812 1,592,063 +20,256 0.09% 6,069,020
2018-08-14 2018-08-10 3.888 1,571,807 +12,031 0.09% 6,111,298
2018-08-10 2018-08-08 3.855 1,559,776 -2,136 0.09% 6,013,700
2018-08-09 2018-08-07 3.899 1,561,912 -1,067,167 0.09% 6,089,789
2018-08-08 2018-08-06 3.888 2,629,079 -145,197 0.15% 10,222,047
2018-08-07 2018-08-03 3.910 2,774,276 +26,419 0.16% 10,846,843
2018-08-06 2018-08-02 3.964 2,747,857 -249,528 0.16% 10,892,767
2018-08-03 2018-08-01 4.040 2,997,385 +58,929 0.17% 12,109,792
2018-08-02 2018-07-31 4.040 2,938,456 +21,178 0.17% 11,871,712
2018-08-01 2018-07-30 4.127 2,917,278 +1,580,953 0.17% 12,039,616
2018-07-31 2018-07-27 3.975 1,336,325 +50,642 0.08% 5,311,833
2018-07-30 2018-07-26 4.018 1,285,683 +25,782 0.07% 5,166,386
2018-07-27 2018-07-25 4.116 1,259,901 +23,019 0.07% 5,185,932
2018-07-26 2018-07-24 4.116 1,236,882 -4,604 0.07% 5,091,183
2018-07-25 2018-07-23 4.116 1,241,486 -15,653 0.07% 5,110,133
2018-07-24 2018-07-20 4.051 1,257,139 +1,013 0.07% 5,092,644
2018-07-23 2018-07-19 4.051 1,256,126 +13,719 0.07% 5,088,541
2018-07-20 2018-07-18 4.062 1,242,407 -920 0.07% 5,046,458
2018-07-19 2018-07-17 4.018 1,243,327 -4,604 0.07% 4,996,183
2018-07-18 2018-07-16 4.116 1,247,931 +38,161 0.07% 5,136,662
2018-07-17 2018-07-13 4.105 1,209,770 +11,049 0.07% 4,966,447
2018-07-16 2018-07-12 4.062 1,198,721 +43,276 0.07% 4,869,013
2018-07-13 2018-07-11 4.040 1,155,445 -6,445 0.07% 4,668,135
2018-07-12 2018-07-10 4.084 1,161,890 -8,287 0.07% 4,744,649
2018-07-11 2018-07-09 4.105 1,170,177 -70,899 0.07% 4,803,907
2018-07-10 2018-07-06 3.997 1,241,076 +1,841 0.07% 4,960,180
2018-07-09 2018-07-05 3.975 1,239,235 -101,284 0.07% 4,925,904
2018-07-06 2018-07-04 4.029 1,340,519 -1,195,153 0.08% 5,401,297
2018-07-05 2018-07-03 4.160 2,535,672 +1,055,197 0.15% 10,547,343
2018-07-04 2018-06-29 4.246 1,480,475 -1,842 0.09% 6,286,791
2018-07-03 2018-06-28 4.105 1,482,317 +9,208 0.09% 6,085,329
2018-06-29 2018-06-27 4.094 1,473,109 -2,103,327 0.09% 6,031,529
2018-06-28 2018-06-26 4.127 3,576,436 -301,090 0.21% 14,759,963
2018-06-27 2018-06-25 4.214 3,877,526 +70,899 0.23% 16,339,458
2018-06-26 2018-06-22 4.355 3,806,627 -149,164 0.22% 16,578,144
2018-06-25 2018-06-21 4.214 3,955,791 -59,850 0.23% 16,669,258
2018-06-22 2018-06-20 4.312 4,015,641 -29,465 0.24% 17,313,967
2018-06-21 2018-06-19 4.236 4,045,106 -103,125 0.24% 17,133,485
2018-06-20 2018-06-15 4.355 4,148,231 -99,443 0.24% 18,065,855
2018-06-19 2018-06-14 4.409 4,247,674 -60,770 0.25% 18,729,596
2018-06-15 2018-06-13 4.485 4,308,444 -8,287 0.25% 19,325,098
2018-06-14 2018-06-12 4.529 4,316,731 -148,243 0.25% 19,549,797
2018-06-13 2018-06-11 4.627 4,464,974 -123,383 0.26% 20,657,594
2018-06-11 2018-06-07 4.627 4,588,357 -38,672 0.27% 21,228,436
2018-06-08 2018-06-06 4.627 4,627,029 -91,156 0.27% 21,407,356
2018-06-07 2018-06-05 4.648 4,718,185 -104,046 0.28% 21,931,581
2018-06-06 2018-06-04 4.637 4,822,231 -81,028 0.28% 22,362,847
2018-06-05 2018-06-01 4.561 4,903,259 -35,909 0.29% 22,365,846
2018-06-04 2018-05-31 4.583 4,939,168 +152,847 0.29% 22,636,926
2018-06-01 2018-05-30 4.420 4,786,321 -21,178 0.28% 21,156,676
2018-05-31 2018-05-29 4.496 4,807,499 -49,721 0.28% 21,615,772
2018-05-30 2018-05-28 4.572 4,857,220 -95,760 0.29% 22,208,595
2018-05-29 2018-05-25 4.551 4,952,980 +34,068 0.29% 22,538,853
2018-05-28 2018-05-24 5.009 4,918,912 +9,208 0.29% 24,639,514
2018-05-25 2018-05-23 4.976 4,909,704 -44,667 0.29% 24,429,069
2018-05-24 2018-05-21 4.764 4,954,371 +17,927 0.30% 23,601,149
2018-05-23 2018-05-18 4.797 4,936,444 -47,507 0.30% 23,680,966
2018-05-21 2018-05-17 4.730 4,983,951 -43,922 0.30% 23,575,253
2018-05-18 2018-05-16 4.797 5,027,873 -254,388 0.30% 24,119,566
2018-05-17 2018-05-15 4.741 5,282,261 -57,545 0.32% 25,045,259
2018-05-16 2018-05-14 4.775 5,339,806 +48,403 0.32% 25,496,818
2018-05-15 2018-05-11 4.697 5,291,403 -36,751 0.32% 24,852,477
2018-05-14 2018-05-10 4.596 5,328,154 +74,398 0.32% 24,490,109
2018-05-11 2018-05-09 4.563 5,253,756 +88,740 0.32% 23,972,314
2018-05-10 2018-05-08 4.574 5,165,016 -105,771 0.31% 23,625,025
2018-05-09 2018-05-07 4.541 5,270,787 -15,238 0.32% 23,932,420
2018-05-08 2018-05-04 4.563 5,286,025 +629,246 0.32% 24,119,553
2018-05-07 2018-05-03 4.753 4,656,779 +68,124 0.28% 22,131,557
2018-05-04 2018-05-02 4.786 4,588,655 +282,354 0.28% 21,961,371
2018-05-03 2018-04-30 4.686 4,306,301 +63,641 0.26% 20,177,642
2018-05-02 2018-04-27 4.730 4,242,660 -53,781 0.26% 20,068,773
2018-04-30 2018-04-26 4.686 4,296,441 -103,978 0.26% 20,131,442
2018-04-27 2018-04-25 4.496 4,400,419 +115,630 0.27% 19,784,078
2018-04-26 2018-04-24 4.518 4,284,789 +233,951 0.26% 19,359,815
2018-04-25 2018-04-23 4.462 4,050,838 +283,250 0.24% 18,076,802
2018-04-24 2018-04-20 4.652 3,767,588 -44,818 0.23% 17,527,348
2018-04-23 2018-04-19 4.831 3,812,406 -30,476 0.23% 18,416,359
2018-04-20 2018-04-18 4.797 3,842,882 -257,256 0.23% 18,434,962
2018-04-19 2018-04-17 4.585 4,100,138 -73,502 0.25% 18,799,965
2018-04-18 2018-04-16 4.518 4,173,640 -7,171 0.25% 18,857,614
2018-04-17 2018-04-13 4.585 4,180,811 +3,586 0.25% 19,169,867
2018-04-16 2018-04-12 4.619 4,177,225 +896 0.25% 19,293,230
2018-04-13 2018-04-11 4.596 4,176,329 -69,916 0.25% 19,195,908
2018-04-12 2018-04-10 4.585 4,246,245 -447,285 0.26% 19,469,895
2018-04-11 2018-04-09 4.440 4,693,530 -42,129 0.28% 20,840,081
2018-04-10 2018-04-06 4.362 4,735,659 +22,409 0.29% 20,657,317
2018-04-09 2018-04-04 4.329 4,713,250 -25,098 0.28% 20,401,822
2018-04-06 2018-04-03 4.429 4,738,348 -101,289 0.29% 20,986,219
2018-04-04 2018-03-29 4.418 4,839,637 -187,339 0.29% 21,380,838
2018-04-03 2018-03-28 4.351 5,026,976 +34,958 0.30% 21,871,983
2018-03-29 2018-03-27 4.518 4,992,018 +345,995 0.30% 22,555,264
2018-03-28 2018-03-26 4.451 4,646,023 +112,942 0.28% 20,680,974
2018-03-27 2018-03-23 4.440 4,533,081 +122,802 0.27% 20,127,660
2018-03-26 2018-03-22 4.474 4,410,279 +174,790 0.27% 19,730,004
2018-03-23 2018-03-21 4.652 4,235,489 +484,035 0.26% 19,704,089
2018-03-22 2018-03-20 4.697 3,751,454 +344,203 0.23% 17,619,698
2018-03-21 2018-03-19 4.786 3,407,251 +192,718 0.21% 16,307,154
2018-03-20 2018-03-16 4.775 3,214,533 +505,548 0.19% 15,348,940
2018-03-19 2018-03-15 4.741 2,708,985 +287,732 0.16% 12,844,354
2018-03-16 2018-03-14 4.630 2,421,253 +19,720 0.15% 11,209,984
2018-03-15 2018-03-13 4.674 2,401,533 +907,118 0.15% 11,225,852
2018-03-14 2018-03-12 4.451 1,494,415 +164,034 0.09% 6,652,132
2018-03-13 2018-03-09 4.396 1,330,381 -48,403 0.08% 5,847,753
2018-03-12 2018-03-08 4.362 1,378,784 -4,482 0.08% 6,014,364
2018-03-09 2018-03-07 4.306 1,383,266 +3,585 0.08% 5,956,755
2018-03-08 2018-03-06 4.284 1,379,681 +18,824 0.08% 5,910,533
2018-03-07 2018-03-05 4.273 1,360,857 -8,964 0.08% 5,814,709
2018-03-06 2018-03-02 4.329 1,369,821 -18,823 0.08% 5,929,421
2018-03-02 2018-02-28 4.329 1,388,644 -4,482 0.08% 6,010,898
2018-03-01 2018-02-27 4.317 1,393,126 -7,171 0.08% 6,014,757
2018-02-28 2018-02-26 4.295 1,400,297 -72,605 0.08% 6,014,474
2018-02-27 2018-02-23 4.161 1,472,902 +2,689 0.09% 6,129,138
2018-02-26 2018-02-22 4.217 1,470,213 -111,149 0.09% 6,199,959
2018-02-23 2018-02-21 4.239 1,581,362 +5,378 0.10% 6,703,963
2018-02-22 2018-02-20 4.251 1,575,984 +204,371 0.10% 6,698,746
2018-02-21 2018-02-15 4.239 1,371,613 +9,860 0.08% 5,814,762
2018-02-20 2018-02-13 4.150 1,361,753 +4,481 0.08% 5,651,426
2018-02-14 2018-02-12 4.027 1,357,272 +4,482 0.08% 5,466,267
2018-02-13 2018-02-09 3.960 1,352,790 +16,135 0.08% 5,357,664
2018-02-12 2018-02-08 4.150 1,336,655 +20,616 0.08% 5,547,266
2018-02-09 2018-02-07 4.072 1,316,039 +125,491 0.08% 5,358,933
2018-02-08 2018-02-06 4.206 1,190,548 +59,159 0.07% 5,007,316
2018-02-07 2018-02-05 4.440 1,131,389 +43,922 0.07% 5,023,562
2018-02-06 2018-02-02 4.440 1,087,467 -120,112 0.07% 4,828,541
2018-02-05 2018-02-01 4.340 1,207,579 +6,274 0.07% 5,240,611
2018-02-02 2018-01-31 4.407 1,201,305 +17,031 0.07% 5,293,795
2018-02-01 2018-01-30 4.418 1,184,274 +896 0.07% 5,231,956
2018-01-31 2018-01-29 4.496 1,183,378 -65,142 0.07% 5,320,412
2018-01-30 2018-01-26 4.563 1,248,520 +585,324 0.08% 5,696,860
2018-01-29 2018-01-25 4.518 663,196 +375,284 0.04% 2,996,496
2018-01-26 2018-01-24 4.585 287,912 -38,544 0.02% 1,320,135
2018-01-25 2018-01-23 4.574 326,456 -81,569 0.02% 1,493,225
2018-01-24 2018-01-22 4.518 408,025 -122,801 0.02% 1,843,565
2018-01-23 2018-01-19 4.184 530,826 -41,233 0.03% 2,220,753
2018-01-22 2018-01-18 4.172 572,059 -71,709 0.03% 2,386,872
2018-01-19 2018-01-17 4.217 643,768 -15,238 0.04% 2,714,801
2018-01-18 2018-01-16 4.239 659,006 -229,469 0.04% 2,793,764
2018-01-17 2018-01-15 4.117 888,475 -3,585 0.05% 3,657,534
2018-01-16 2018-01-12 4.150 892,060 -2,689 0.05% 3,702,148
2018-01-15 2018-01-11 4.139 894,749 -9,860 0.05% 3,703,325
2018-01-12 2018-01-10 4.128 904,609 +88,740 0.05% 3,734,043
2018-01-11 2018-01-09 4.150 815,869 +83,361 0.05% 3,385,947
2018-01-10 2018-01-08 4.105 732,508 -65,434 0.04% 3,007,301
2018-01-09 2018-01-05 4.094 797,942 +17,927 0.05% 3,267,038
2018-01-08 2018-01-04 4.105 780,015 -56,471 0.05% 3,202,341
2018-01-05 2018-01-03 4.061 836,486 +28,684 0.05% 3,396,853
2018-01-04 2018-01-02 4.105 807,802 -70,813 0.05% 3,316,420
2018-01-03 2017-12-29 4.039 878,615 +13,446 0.05% 3,548,329
2018-01-02 2017-12-28 4.027 865,169 +13,445 0.05% 3,484,375
2017-12-29 2017-12-27 4.039 851,724 +40,337 0.05% 3,439,729
2017-12-28 2017-12-22 4.016 811,387 +40,336 0.05% 3,258,722
2017-12-27 2017-12-21 3.949 771,051 +46,611 0.05% 3,045,111
2017-12-22 2017-12-20 3.983 724,440 +8,067 0.04% 2,885,276
2017-12-21 2017-12-19 3.949 716,373 -233,054 0.04% 2,829,171
2017-12-20 2017-12-18 3.916 949,427 +86,947 0.06% 3,717,795
2017-12-19 2017-12-15 3.938 862,480 -51,989 0.05% 3,396,569
2017-12-18 2017-12-14 3.927 914,469 -164,034 0.06% 3,591,107
2017-12-15 2017-12-13 3.927 1,078,503 -53,782 0.07% 4,235,267
2017-12-14 2017-12-12 3.960 1,132,285 -44,818 0.07% 4,484,364
2017-12-13 2017-12-11 4.050 1,177,103 -181,961 0.07% 4,766,920
2017-12-12 2017-12-08 3.916 1,359,064 +417,704 0.08% 5,321,864
2017-12-11 2017-12-07 3.894 941,360 +172,998 0.06% 3,665,202
2017-12-08 2017-12-06 3.972 768,362 -148,796 0.05% 3,051,635
2017-12-07 2017-12-05 4.105 917,158 -97,704 0.06% 3,765,379
2017-12-06 2017-12-04 4.161 1,014,862 -25,994 0.06% 4,223,112
2017-12-05 2017-12-01 4.139 1,040,856 -60,056 0.06% 4,308,056
2017-12-04 2017-11-30 4.150 1,100,912 -121,009 0.07% 4,568,907
2017-12-01 2017-11-29 4.150 1,221,921 -103,978 0.07% 5,071,107
2017-11-30 2017-11-28 4.139 1,325,899 -18,824 0.08% 5,487,836
2017-11-29 2017-11-27 4.161 1,344,723 -68,123 0.08% 5,595,751
2017-11-28 2017-11-24 4.150 1,412,846 -28,684 0.09% 5,863,467
2017-11-27 2017-11-23 4.172 1,441,530 -33,165 0.09% 6,014,673
2017-11-24 2017-11-22 4.184 1,474,695 -85,154 0.09% 6,169,504
2017-11-23 2017-11-21 4.094 1,559,849 -129,973 0.09% 6,386,536
2017-11-22 2017-11-20 4.050 1,689,822 -95,911 0.10% 6,843,280
2017-11-21 2017-11-17 4.117 1,785,733 -153,277 0.11% 7,351,224
2017-11-20 2017-11-16 4.139 1,939,010 -35,855 0.12% 8,025,474
2017-11-17 2017-11-15 4.128 1,974,865 -62,745 0.12% 8,151,844
2017-11-16 2017-11-14 4.184 2,037,610 -26,891 0.12% 8,524,503
2017-11-15 2017-11-13 4.217 2,064,501 +12,549 0.12% 8,706,100
2017-11-14 2017-11-10 4.262 2,051,952 -859,611 0.12% 8,744,748
2017-11-13 2017-11-09 4.295 2,911,563 -33,165 0.18% 12,505,575
2017-11-10 2017-11-08 4.262 2,944,728 -29,580 0.18% 12,549,467
2017-11-09 2017-11-07 4.295 2,974,308 +17,031 0.18% 12,775,074
2017-11-08 2017-11-06 4.061 2,957,277 +55,574 0.18% 12,009,091
2017-11-07 2017-11-03 4.094 2,901,703 -30,476 0.18% 11,880,529
2017-11-06 2017-11-02 4.083 2,932,179 +579,050 0.18% 11,972,595
2017-11-03 2017-11-01 4.105 2,353,129 -25,995 0.14% 9,660,738
2017-11-02 2017-10-31 4.083 2,379,124 +13,445 0.14% 9,714,376
2017-11-01 2017-10-30 4.117 2,365,679 -121,905 0.14% 9,738,654
2017-10-31 2017-10-27 4.195 2,487,584 -105,770 0.15% 10,434,757
2017-10-30 2017-10-26 4.195 2,593,354 -35,855 0.16% 10,878,434
2017-10-27 2017-10-25 4.262 2,629,209 -27,787 0.16% 11,204,829
2017-10-26 2017-10-24 4.172 2,656,996 -48,404 0.16% 11,086,112
2017-10-25 2017-10-23 4.195 2,705,400 +15,239 0.16% 11,348,438
2017-10-24 2017-10-20 4.139 2,690,161 +362,564 0.16% 11,134,454
2017-10-23 2017-10-19 4.161 2,327,597 -103,081 0.14% 9,685,752
2017-10-20 2017-10-18 4.239 2,430,678 +26,891 0.15% 10,304,520
2017-10-19 2017-10-17 4.251 2,403,787 -86,051 0.15% 10,217,337
2017-10-18 2017-10-16 4.273 2,489,838 +11,653 0.15% 10,638,652
2017-10-17 2017-10-13 4.262 2,478,185 -115,631 0.15% 10,561,214
2017-10-16 2017-10-12 4.351 2,593,816 -101,289 0.16% 11,285,492
2017-10-13 2017-10-11 4.384 2,695,105 +25,098 0.16% 11,816,395
2017-10-12 2017-10-10 4.273 2,670,007 +9,860 0.16% 11,408,483
2017-10-11 2017-10-09 4.329 2,660,147 -16,134 0.16% 11,514,739
2017-10-10 2017-10-06 4.351 2,676,281 -13,446 0.16% 11,644,291
2017-10-09 2017-10-04 4.329 2,689,727 +26,891 0.16% 11,642,779
2017-10-06 2017-10-03 4.351 2,662,836 -34,958 0.16% 11,585,793
2017-10-04 2017-09-29 4.306 2,697,794 -26,891 0.16% 11,617,504
2017-10-03 2017-09-28 4.206 2,724,685 -296,695 0.17% 11,459,730
2017-09-29 2017-09-27 4.239 3,021,380 -27,788 0.18% 12,808,719
2017-09-28 2017-09-26 4.273 3,049,168 -122,801 0.19% 13,028,574
2017-09-27 2017-09-25 4.228 3,171,969 -29,580 0.19% 13,411,733
2017-09-26 2017-09-22 4.429 3,201,549 -405,156 0.19% 14,179,712
2017-09-25 2017-09-21 4.619 3,606,705 -84,258 0.22% 16,658,186
2017-09-22 2017-09-20 4.674 3,690,963 +190,029 0.22% 17,253,232
2017-09-21 2017-09-19 4.462 3,500,934 +15,238 0.21% 15,622,864
2017-09-20 2017-09-18 4.518 3,485,696 -133,558 0.21% 15,749,301
2017-09-19 2017-09-15 4.485 3,619,254 -70,812 0.22% 16,231,620
2017-09-18 2017-09-14 4.451 3,690,066 -52,886 0.22% 16,425,696
2017-09-15 2017-09-13 4.451 3,742,952 -25,994 0.23% 16,661,109
2017-09-14 2017-09-12 4.407 3,768,946 -43,025 0.23% 16,608,628
2017-09-13 2017-09-11 4.251 3,811,971 +2,689 0.23% 16,202,846
2017-09-12 2017-09-08 4.195 3,809,282 +61,849 0.23% 15,978,931
2017-09-11 2017-09-07 4.239 3,747,433 +113,838 0.23% 15,886,719
2017-09-08 2017-09-06 4.330 3,633,595 -108,460 0.22% 15,733,178
2017-09-07 2017-09-05 4.262 3,742,055 +51,994 0.23% 15,948,972
2017-09-06 2017-09-04 4.296 3,690,061 +50,419 0.23% 15,852,520
2017-09-05 2017-09-01 4.341 3,639,642 +105,260 0.22% 15,800,508
2017-09-04 2017-08-31 4.398 3,534,382 -200,791 0.22% 15,543,337
2017-09-01 2017-08-30 4.364 3,735,173 +167,179 0.23% 16,299,684
2017-08-31 2017-08-29 4.319 3,567,994 +231,750 0.22% 15,408,794
2017-08-30 2017-08-28 4.420 3,336,244 -111,452 0.21% 14,747,409
2017-08-29 2017-08-25 4.409 3,447,696 -65,457 0.21% 15,201,090
2017-08-28 2017-08-24 4.443 3,513,153 -84,031 0.22% 15,608,845
2017-08-25 2017-08-22 4.409 3,597,184 -7,961 0.22% 15,860,191
2017-08-24 2017-08-21 4.386 3,605,145 -130,028 0.22% 15,813,778
2017-08-22 2017-08-18 4.364 3,735,173 -5,307 0.23% 16,299,684
2017-08-21 2017-08-17 4.454 3,740,480 +209,636 0.23% 16,661,140
2017-08-18 2017-08-16 4.613 3,530,844 -68,109 0.22% 16,286,204
2017-08-17 2017-08-15 4.579 3,598,953 -117,644 0.22% 16,478,298
2017-08-16 2017-08-14 4.590 3,716,597 -45,112 0.23% 17,058,965
2017-08-15 2017-08-11 4.556 3,761,709 -7,077 0.23% 17,138,445
2017-08-14 2017-08-10 4.635 3,768,786 +190,177 0.23% 17,468,938
2017-08-11 2017-08-09 4.827 3,578,609 +168,063 0.22% 17,275,208
2017-08-10 2017-08-08 4.940 3,410,546 +507,728 0.21% 16,849,480
2017-08-09 2017-08-07 4.669 2,902,818 -1,759,356 0.18% 13,553,486
2017-08-08 2017-08-04 4.386 4,662,174 +158,333 0.29% 20,450,379
2017-08-07 2017-08-03 4.364 4,503,841 +44,228 0.28% 19,654,026
2017-08-04 2017-08-02 4.386 4,459,613 +574,952 0.28% 19,561,856
2017-08-03 2017-08-01 4.409 3,884,661 +1,480,725 0.24% 17,127,694
2017-08-02 2017-07-31 4.545 2,403,936 +47,765 0.15% 10,925,218
2017-08-01 2017-07-28 4.567 2,356,171 +22,998 0.15% 10,761,414
2017-07-31 2017-07-27 4.567 2,333,173 +109,684 0.14% 10,656,374
2017-07-28 2017-07-26 4.624 2,223,489 +45,996 0.14% 10,281,097
2017-07-27 2017-07-25 4.522 2,177,493 +113,221 0.13% 9,846,864
2017-07-26 2017-07-24 4.669 2,064,272 +324,628 0.13% 9,638,249
2017-07-25 2017-07-21 4.386 1,739,644 +130,027 0.11% 7,630,856
2017-07-24 2017-07-20 4.319 1,609,617 +24,768 0.10% 6,951,317
2017-07-21 2017-07-19 4.341 1,584,849 +207,867 0.10% 6,880,188
2017-07-20 2017-07-18 4.251 1,376,982 +116,760 0.08% 5,853,253
2017-07-19 2017-07-17 4.138 1,260,222 +27,421 0.08% 5,214,460
2017-07-18 2017-07-14 4.104 1,232,801 +63,687 0.08% 5,059,187
2017-07-17 2017-07-13 4.025 1,169,114 +115,875 0.07% 4,705,308
2017-07-14 2017-07-12 4.070 1,053,239 +39,804 0.06% 4,286,577
2017-07-13 2017-07-11 4.093 1,013,435 +129,143 0.06% 4,147,493
2017-07-12 2017-07-10 4.070 884,292 -2,653 0.05% 3,598,979
2017-07-11 2017-07-07 4.025 886,945 -3,538 0.05% 3,569,668
2017-07-10 2017-07-06 4.047 890,483 +3,538 0.05% 3,604,042
2017-07-07 2017-07-05 3.979 886,945 -35,382 0.05% 3,529,560
2017-07-06 2017-07-04 3.957 922,327 -49,534 0.06% 3,649,506
2017-07-05 2017-07-03 4.059 971,861 -10,615 0.06% 3,944,389
2017-07-04 2017-06-30 4.047 982,476 -2,653 0.06% 3,976,364
2017-07-03 2017-06-29 4.059 985,129 -12,384 0.06% 3,998,239
2017-06-30 2017-06-28 4.036 997,513 -58,380 0.06% 4,025,946
2017-06-29 2017-06-27 4.025 1,055,893 +3,538 0.07% 4,249,630
2017-06-28 2017-06-26 4.047 1,052,355 -24,767 0.06% 4,259,185
2017-06-27 2017-06-23 4.036 1,077,122 -40,689 0.07% 4,347,247
2017-06-26 2017-06-22 4.002 1,117,811 -59,264 0.07% 4,473,555
2017-06-23 2017-06-21 4.013 1,177,075 -9,730 0.07% 4,724,041
2017-06-22 2017-06-20 3.991 1,186,805 +6,192 0.07% 4,736,257
2017-06-21 2017-06-19 3.991 1,180,613 -28,306 0.07% 4,711,546
2017-06-20 2017-06-16 3.934 1,208,919 +30,075 0.07% 4,756,173
2017-06-19 2017-06-15 3.979 1,178,844 -45,112 0.07% 4,691,159
2017-06-16 2017-06-14 4.013 1,223,956 -51,303 0.08% 4,912,192
2017-06-15 2017-06-13 4.036 1,275,259 -11,500 0.08% 5,146,924
2017-06-14 2017-06-12 3.957 1,286,759 +19,460 0.08% 5,091,508
2017-06-13 2017-06-09 4.047 1,267,299 -179,562 0.08% 5,129,125
2017-06-12 2017-06-08 4.115 1,446,861 +41,574 0.09% 5,954,007
2017-06-09 2017-06-07 4.047 1,405,287 +37,151 0.09% 5,687,602
2017-06-08 2017-06-06 4.115 1,368,136 +7,076 0.08% 5,630,044
2017-06-07 2017-06-05 4.126 1,361,060 -73,417 0.08% 5,616,313
2017-06-06 2017-06-02 4.262 1,434,477 -141,527 0.09% 6,113,869
2017-06-05 2017-06-01 4.070 1,576,004 -3,538 0.10% 6,414,178
2017-06-02 2017-05-31 4.047 1,579,542 -138,637 0.10% 6,392,863
2017-06-01 2017-05-29 3.912 1,718,179 -42,694 0.11% 6,720,873
2017-05-31 2017-05-26 3.923 1,760,873 +204,329 0.11% 6,907,783
2017-05-29 2017-05-25 3.912 1,556,544 -2,654 0.10% 6,088,617
2017-05-26 2017-05-24 3.954 1,559,198 -12,383 0.10% 6,164,744
2017-05-25 2017-05-23 4.011 1,571,581 +13,260 0.10% 6,303,497
2017-05-24 2017-05-22 4.057 1,558,321 -4,376 0.10% 6,321,541
2017-05-23 2017-05-19 3.862 1,562,697 -7,876 0.10% 6,035,721
2017-05-22 2017-05-18 3.828 1,570,573 +29,754 0.10% 6,012,300
2017-05-18 2017-05-16 3.897 1,540,819 +16,627 0.10% 6,004,041
2017-05-17 2017-05-15 3.897 1,524,192 -2,625 0.10% 5,939,252
2017-05-16 2017-05-12 3.851 1,526,817 +63,293 0.10% 5,879,692
2017-05-15 2017-05-11 3.885 1,463,524 -7,001 0.09% 5,686,126
2017-05-12 2017-05-10 3.874 1,470,525 +11,376 0.09% 5,696,522
2017-05-11 2017-05-09 3.851 1,459,149 -29,753 0.09% 5,619,106
2017-05-10 2017-05-08 3.828 1,488,902 -48,131 0.09% 5,699,655
2017-05-09 2017-05-05 3.840 1,537,033 -875 0.10% 5,901,469
2017-05-08 2017-05-04 3.862 1,537,908 -40,255 0.10% 5,939,977
2017-05-05 2017-05-02 3.862 1,578,163 +50,756 0.10% 6,095,456
2017-05-04 2017-04-28 3.840 1,527,407 +25,378 0.10% 5,864,510
2017-05-02 2017-04-27 3.794 1,502,029 +17,502 0.09% 5,698,415
2017-04-28 2017-04-26 3.817 1,484,527 +3,501 0.09% 5,665,944
2017-04-27 2017-04-25 3.771 1,481,026 +35,879 0.09% 5,584,886
2017-04-26 2017-04-24 3.737 1,445,147 -34,129 0.09% 5,400,046
2017-04-25 2017-04-21 3.782 1,479,276 +50,756 0.09% 5,595,191
2017-04-24 2017-04-20 3.794 1,428,520 -131,551 0.09% 5,419,536
2017-04-21 2017-04-19 3.782 1,560,071 -53,382 0.10% 5,900,788
2017-04-20 2017-04-18 3.771 1,613,453 -17,502 0.10% 6,084,262
2017-04-19 2017-04-13 3.885 1,630,955 +32,379 0.10% 6,336,633
2017-04-18 2017-04-12 3.794 1,598,576 +156,644 0.10% 6,064,696
2017-04-13 2017-04-11 3.840 1,441,932 -30,628 0.09% 5,536,327
2017-04-12 2017-04-10 3.862 1,472,560 -44,631 0.09% 5,687,578
2017-04-11 2017-04-07 3.874 1,517,191 -8,751 0.09% 5,877,297
2017-04-10 2017-04-06 3.931 1,525,942 -9,626 0.10% 5,998,382
2017-04-07 2017-04-05 3.977 1,535,568 -70,009 0.10% 6,106,410
2017-04-06 2017-04-03 3.851 1,605,577 +114,639 0.10% 6,182,992
2017-04-05 2017-03-31 3.874 1,490,938 -29,754 0.09% 5,775,598
2017-04-03 2017-03-30 3.851 1,520,692 -12,251 0.09% 5,856,105
2017-03-31 2017-03-29 3.874 1,532,943 -62,133 0.10% 5,938,317
2017-03-30 2017-03-28 3.920 1,595,076 +55,132 0.10% 6,251,917
2017-03-29 2017-03-27 3.840 1,539,944 +31,504 0.10% 5,912,646
2017-03-28 2017-03-24 3.954 1,508,440 -32,379 0.09% 5,964,057
2017-03-27 2017-03-23 3.965 1,540,819 +127,766 0.10% 6,109,684
2017-03-24 2017-03-22 4.034 1,413,053 -225,778 0.09% 5,699,947
2017-03-23 2017-03-21 4.022 1,638,831 +84,920 0.10% 6,591,959
2017-03-22 2017-03-20 3.965 1,553,911 -91,921 0.10% 6,161,597
2017-03-21 2017-03-17 4.034 1,645,832 -322,040 0.10% 6,638,927
2017-03-20 2017-03-16 4.079 1,967,872 -4,376 0.12% 8,027,915
2017-03-17 2017-03-15 4.068 1,972,248 +41,130 0.12% 8,023,229
2017-03-16 2017-03-14 4.114 1,931,118 +41,130 0.12% 7,944,178
2017-03-15 2017-03-13 4.125 1,889,988 -160,145 0.12% 7,796,576
2017-03-14 2017-03-10 4.091 2,050,133 -220,527 0.13% 8,386,925
2017-03-13 2017-03-09 3.920 2,270,660 +149,643 0.14% 8,899,875
2017-03-10 2017-03-08 4.045 2,121,017 +83,136 0.13% 8,579,957
2017-03-09 2017-03-07 4.034 2,037,881 -76,135 0.13% 8,220,367
2017-03-08 2017-03-06 4.137 2,114,016 -157,519 0.13% 8,744,893
2017-03-07 2017-03-03 4.022 2,271,535 -479,560 0.14% 9,136,919
2017-03-06 2017-03-02 4.011 2,751,095 -30,629 0.17% 11,034,442
2017-03-03 2017-03-01 3.657 2,781,724 -253,782 0.17% 10,171,891
2017-03-02 2017-02-28 3.485 3,035,506 +421,803 0.19% 10,579,585
2017-03-01 2017-02-27 3.668 2,613,703 +16,627 0.16% 9,587,358
2017-02-28 2017-02-24 3.668 2,597,076 +30,629 0.16% 9,526,368
2017-02-27 2017-02-23 3.714 2,566,447 -1,750 0.16% 9,531,326
2017-02-24 2017-02-22 3.737 2,568,197 -105,889 0.16% 9,596,520
2017-02-23 2017-02-21 3.691 2,674,086 -33,254 0.17% 9,869,964
2017-02-22 2017-02-20 3.577 2,707,340 -6,126 0.17% 9,683,332
2017-02-21 2017-02-17 3.645 2,713,466 -76,134 0.17% 9,891,286
2017-02-20 2017-02-16 3.714 2,789,600 +7,001 0.17% 10,360,077
2017-02-17 2017-02-15 3.748 2,782,599 +63,008 0.17% 10,429,468
2017-02-16 2017-02-14 3.748 2,719,591 +46,380 0.17% 10,193,307
2017-02-15 2017-02-13 3.782 2,673,211 -20,127 0.17% 10,111,112
2017-02-14 2017-02-10 3.725 2,693,338 +45,506 0.17% 10,033,354
2017-02-13 2017-02-09 3.702 2,647,832 +1,750 0.17% 9,803,319
2017-02-10 2017-02-08 3.748 2,646,082 +247,656 0.17% 9,917,788
2017-02-09 2017-02-07 3.634 2,398,426 +138,267 0.15% 8,715,476
2017-02-08 2017-02-06 3.542 2,260,159 +158,395 0.14% 8,006,420
2017-02-07 2017-02-03 3.588 2,101,764 +63,883 0.13% 7,541,388
2017-02-06 2017-02-02 3.588 2,037,881 +7,876 0.13% 7,312,168
2017-02-03 2017-02-01 3.634 2,030,005 +52,506 0.13% 7,376,696
2017-02-02 2017-01-27 3.622 1,977,499 +21,003 0.12% 7,163,301
2017-02-01 2017-01-25 3.668 1,956,496 +30,629 0.12% 7,176,648
2017-01-26 2017-01-24 3.668 1,925,867 +263,408 0.12% 7,064,298
2017-01-25 2017-01-23 3.531 1,662,459 +280,035 0.10% 5,870,122
2017-01-24 2017-01-20 3.302 1,382,424 -20,128 0.09% 4,565,378
2017-01-23 2017-01-19 3.348 1,402,552 +432,304 0.09% 4,695,959
2017-01-20 2017-01-18 3.360 970,248 +19,253 0.06% 3,259,626
2017-01-19 2017-01-17 3.280 950,995 -92,762 0.06% 3,118,874
2017-01-18 2017-01-16 3.280 1,043,757 -23,628 0.07% 3,423,095
2017-01-17 2017-01-13 3.337 1,067,385 +875 0.07% 3,561,571
2017-01-16 2017-01-12 3.291 1,066,510 +89,261 0.07% 3,509,903
2017-01-13 2017-01-11 3.314 977,249 -106,763 0.06% 3,238,478
2017-01-12 2017-01-10 3.302 1,084,012 -1,750 0.07% 3,579,889
2017-01-11 2017-01-09 3.314 1,085,762 -7,876 0.07% 3,598,076
2017-01-10 2017-01-06 3.371 1,093,638 -22,753 0.07% 3,686,662
2017-01-09 2017-01-05 3.394 1,116,391 +29,754 0.07% 3,788,877
2017-01-06 2017-01-04 3.348 1,086,637 +25,378 0.07% 3,638,227
2017-01-05 2017-01-03 3.382 1,061,259 +7,001 0.07% 3,589,639
2017-01-04 2016-12-30 3.382 1,054,258 -6,168 0.07% 3,565,959
2017-01-03 2016-12-29 3.314 1,060,426 -123,436 0.07% 3,514,116
2016-12-30 2016-12-28 3.325 1,183,862 +19,340 0.07% 3,936,695
2016-12-29 2016-12-23 3.291 1,164,522 +8,751 0.07% 3,832,462
2016-12-28 2016-12-22 3.257 1,155,771 -1,750 0.07% 3,764,041
2016-12-23 2016-12-21 3.302 1,157,521 -379,010 0.07% 3,822,649
2016-12-22 2016-12-20 3.360 1,536,531 +383,385 0.10% 5,162,099
2016-12-21 2016-12-19 3.405 1,153,146 +5,251 0.07% 3,926,795
2016-12-20 2016-12-16 3.428 1,147,895 +11,376 0.07% 3,935,148
2016-12-19 2016-12-15 3.428 1,136,519 -1,750 0.07% 3,896,150
2016-12-16 2016-12-14 3.462 1,138,269 -21,877 0.07% 3,941,170
2016-12-15 2016-12-13 3.474 1,160,146 -8,752 0.07% 4,030,175
2016-12-14 2016-12-12 3.474 1,168,898 -539,942 0.07% 4,060,578
2016-12-13 2016-12-09 3.462 1,708,840 +6,126 0.11% 5,916,729
2016-12-12 2016-12-08 3.485 1,702,714 +12,251 0.11% 5,934,433
2016-12-09 2016-12-07 3.497 1,690,463 +70,009 0.11% 5,911,052
2016-12-08 2016-12-06 3.451 1,620,454 +7,001 0.10% 5,592,182
2016-12-07 2016-12-05 3.440 1,613,453 +18,377 0.10% 5,549,585
2016-12-06 2016-12-02 3.474 1,595,076 -80,510 0.10% 5,541,057
2016-12-05 2016-12-01 3.508 1,675,586 -8,751 0.10% 5,878,179
2016-12-02 2016-11-30 3.542 1,684,337 +24,503 0.11% 5,966,620
2016-12-01 2016-11-29 3.554 1,659,834 -73,509 0.10% 5,898,787
2016-11-30 2016-11-28 3.554 1,733,343 +19,252 0.11% 6,160,026
2016-11-29 2016-11-25 3.542 1,714,091 +5,251 0.11% 6,072,021
2016-11-28 2016-11-24 3.554 1,708,840 -10,501 0.11% 6,072,947
2016-11-25 2016-11-23 3.542 1,719,341 +35,879 0.11% 6,090,618
2016-11-24 2016-11-22 3.565 1,683,462 +23,628 0.10% 6,001,994
2016-11-23 2016-11-21 3.531 1,659,834 +19,253 0.10% 5,860,853
2016-11-22 2016-11-18 3.497 1,640,581 +24,503 0.10% 5,736,629
2016-11-21 2016-11-17 3.474 1,616,078 +18,377 0.10% 5,614,015
2016-11-18 2016-11-16 3.485 1,597,701 -39,380 0.10% 5,568,433
2016-11-17 2016-11-15 3.497 1,637,081 -18,377 0.10% 5,724,391
2016-11-16 2016-11-14 3.497 1,655,458 -8,751 0.10% 5,788,650
2016-11-15 2016-11-11 3.520 1,664,209 -12,252 0.10% 5,857,284
2016-11-14 2016-11-10 3.577 1,676,461 +76,135 0.10% 5,996,191
2016-11-11 2016-11-09 3.520 1,600,326 -49,007 0.10% 5,632,444
2016-11-10 2016-11-08 3.600 1,649,333 -5,250 0.10% 5,936,857
2016-11-09 2016-11-07 3.645 1,654,583 -7,876 0.10% 6,031,383
2016-11-08 2016-11-04 3.600 1,662,459 -7,876 0.10% 5,984,105
2016-11-07 2016-11-03 3.611 1,670,335 +3,500 0.10% 6,031,542
2016-11-04 2016-11-02 3.634 1,666,835 -8,751 0.10% 6,056,998
2016-11-03 2016-11-01 3.714 1,675,586 +13,127 0.10% 6,222,828
2016-11-02 2016-10-31 3.714 1,662,459 +20,127 0.10% 6,174,076
2016-11-01 2016-10-28 3.657 1,642,332 +98,888 0.10% 6,005,492
2016-10-31 2016-10-27 3.691 1,543,444 -12,252 0.10% 5,696,801
2016-10-28 2016-10-26 3.691 1,555,696 -14,002 0.10% 5,742,023
2016-10-27 2016-10-25 3.737 1,569,698 +322,041 0.10% 5,865,453
2016-10-26 2016-10-24 3.771 1,247,657 +138,267 0.08% 4,704,861
2016-10-25 2016-10-20 3.668 1,109,390 +7,876 0.07% 4,069,368
2016-10-24 2016-10-19 3.760 1,101,514 +63,008 0.07% 4,141,175
2016-10-20 2016-10-18 3.680 1,038,506 -63,008 0.06% 3,821,225
2016-10-19 2016-10-17 3.714 1,101,514 -14,002 0.07% 4,090,827
2016-10-18 2016-10-14 3.794 1,115,516 +33,254 0.07% 4,232,058
2016-10-17 2016-10-13 3.771 1,082,262 -39,380 0.07% 4,081,164
2016-10-14 2016-10-12 3.691 1,121,642 -8,751 0.07% 4,139,944
2016-10-13 2016-10-11 3.794 1,130,393 -101,512 0.07% 4,288,498
2016-10-12 2016-10-07 3.748 1,231,905 -51,632 0.08% 4,617,307
2016-10-11 2016-10-06 3.771 1,283,537 -29,754 0.08% 4,840,163
2016-10-07 2016-10-05 3.771 1,313,291 -4,375 0.08% 4,952,364
2016-10-06 2016-10-04 3.714 1,317,666 -61,258 0.08% 4,893,576
2016-10-05 2016-10-03 3.691 1,378,924 +16,627 0.09% 5,089,563
2016-10-04 2016-09-30 3.577 1,362,297 -89,261 0.08% 4,872,522
2016-10-03 2016-09-29 3.668 1,451,558 +32,379 0.09% 5,324,479
2016-09-30 2016-09-28 3.645 1,419,179 -10,501 0.09% 5,173,275
2016-09-29 2016-09-27 3.645 1,429,680 +82,260 0.09% 5,211,554
2016-09-28 2016-09-26 3.645 1,347,420 +16,627 0.08% 4,911,695
2016-09-27 2016-09-23 3.714 1,330,793 -93,636 0.08% 4,942,328
2016-09-26 2016-09-22 3.817 1,424,429 -504,939 0.09% 5,436,570
2016-09-23 2016-09-21 3.748 1,929,368 +497,063 0.12% 7,231,470
2016-09-22 2016-09-20 3.771 1,432,305 -8,752 0.09% 5,401,161
2016-09-21 2016-09-19 3.782 1,441,057 +19,253 0.09% 5,450,632
2016-09-20 2016-09-15 3.828 1,421,804 +8,751 0.09% 5,442,798
2016-09-19 2016-09-14 3.737 1,413,053 -26,253 0.09% 5,280,121
2016-09-15 2016-09-13 3.860 1,439,306 -5,251 0.09% 5,556,157
2016-09-14 2016-09-12 3.941 1,444,557 -52,718 0.09% 5,693,650
2016-09-13 2016-09-09 4.023 1,497,275 +102,653 0.09% 6,022,936
2016-09-12 2016-09-08 4.023 1,394,622 -151,822 0.09% 5,610,004
2016-09-09 2016-09-07 4.046 1,546,444 +69,010 0.10% 6,256,577
2016-09-08 2016-09-06 4.081 1,477,434 +862 0.09% 6,028,759
2016-09-07 2016-09-05 3.988 1,476,572 +93,164 0.09% 5,888,304
2016-09-06 2016-09-02 3.918 1,383,408 +11,214 0.09% 5,420,560
2016-09-05 2016-09-01 3.941 1,372,194 -4,313 0.09% 5,408,435
2016-09-02 2016-08-31 3.930 1,376,507 -8,626 0.09% 5,409,477
2016-09-01 2016-08-30 3.895 1,385,133 -76,774 0.09% 5,395,205
2016-08-31 2016-08-29 3.895 1,461,907 -4,313 0.09% 5,694,246
2016-08-30 2016-08-26 3.965 1,466,220 -16,390 0.09% 5,813,028
2016-08-29 2016-08-25 3.953 1,482,610 -119,043 0.09% 5,860,821
2016-08-26 2016-08-24 4.023 1,601,653 -154,410 0.10% 6,442,806
2016-08-25 2016-08-23 4.023 1,756,063 -426,137 0.11% 7,063,936
2016-08-24 2016-08-22 4.394 2,182,200 +862 0.14% 9,587,623
2016-08-23 2016-08-19 4.324 2,181,338 +16,390 0.14% 9,432,113
2016-08-22 2016-08-18 4.266 2,164,948 +9,489 0.14% 9,235,756
2016-08-19 2016-08-17 4.278 2,155,459 +6,901 0.14% 9,220,263
2016-08-18 2016-08-16 4.312 2,148,558 -16,390 0.14% 9,265,465
2016-08-17 2016-08-15 4.370 2,164,948 -83,674 0.14% 9,461,631
2016-08-16 2016-08-12 4.428 2,248,622 -22,429 0.14% 9,957,653
2016-08-15 2016-08-11 4.405 2,271,051 -53,483 0.14% 10,004,322
2016-08-12 2016-08-10 4.336 2,324,534 +20,703 0.15% 10,078,240
2016-08-11 2016-08-09 4.544 2,303,831 +39,681 0.15% 10,469,209
2016-08-10 2016-08-08 4.498 2,264,150 -44,856 0.14% 10,183,899
2016-08-09 2016-08-05 4.498 2,309,006 +46,582 0.15% 10,385,657
2016-08-08 2016-08-04 4.475 2,262,424 -46,582 0.14% 10,123,682
2016-08-05 2016-08-03 4.428 2,309,006 -45,720 0.15% 10,225,054
2016-08-04 2016-08-01 4.521 2,354,726 -41,406 0.15% 10,645,895
2016-08-03 2016-07-29 4.428 2,396,132 +63,835 0.15% 10,610,877
2016-08-01 2016-07-28 4.486 2,332,297 +3,450 0.15% 10,463,380
2016-07-29 2016-07-27 4.486 2,328,847 -2,230,673 0.15% 10,447,902
2016-07-28 2016-07-26 4.452 4,559,520 -18,115 0.29% 20,296,798
2016-07-27 2016-07-25 4.463 4,577,635 +32,780 0.29% 20,430,503
2016-07-26 2016-07-22 4.417 4,544,855 +9,489 0.29% 20,073,458
2016-07-25 2016-07-21 4.452 4,535,366 +32,780 0.29% 20,189,276
2016-07-22 2016-07-20 4.440 4,502,586 -14,665 0.28% 19,991,159
2016-07-21 2016-07-19 4.394 4,517,251 +70,735 0.29% 19,846,805
2016-07-20 2016-07-18 4.359 4,446,516 -25,878 0.28% 19,381,388
2016-07-19 2016-07-15 4.382 4,472,394 -35,368 0.28% 19,597,877
2016-07-18 2016-07-14 4.196 4,507,762 -73,323 0.29% 18,916,759
2016-07-15 2016-07-13 4.173 4,581,085 +57,796 0.29% 19,118,245
2016-07-14 2016-07-12 4.196 4,523,289 -131,982 0.29% 18,981,918
2016-07-13 2016-07-11 4.185 4,655,271 +25,016 0.29% 19,481,812
2016-07-12 2016-07-08 4.162 4,630,255 -109,554 0.29% 19,269,770
2016-07-11 2016-07-07 4.208 4,739,809 +42,269 0.30% 19,945,487
2016-07-08 2016-07-06 4.173 4,697,540 +6,039 0.30% 19,604,247
2016-07-07 2016-07-05 4.196 4,691,501 -11,215 0.30% 19,687,817
2016-07-06 2016-07-04 4.243 4,702,716 +27,604 0.30% 19,952,945
2016-07-05 2016-06-30 4.231 4,675,112 +106,103 0.30% 19,781,629
2016-07-04 2016-06-29 4.185 4,569,009 +4,046,582 0.29% 19,120,815
2016-06-30 2016-06-28 4.104 522,427 -3,886,996 0.03% 2,143,908
2016-06-29 2016-06-27 4.139 4,409,423 +41,406 0.28% 18,248,499
2016-06-28 2016-06-24 4.104 4,368,017 -14,664 0.28% 17,925,231
2016-06-27 2016-06-23 4.220 4,382,681 +91,438 0.28% 18,493,471
2016-06-24 2016-06-22 4.185 4,291,243 +77,637 0.27% 17,958,394
2016-06-23 2016-06-21 4.185 4,213,606 +49,169 0.27% 17,633,491
2016-06-22 2016-06-20 4.162 4,164,437 -127,748 0.26% 17,331,172
2016-06-21 2016-06-17 4.115 4,292,185 -125,538 0.27% 17,663,793
2016-06-20 2016-06-16 4.162 4,417,723 -248,436 0.28% 18,385,274
2016-06-17 2016-06-15 4.196 4,666,159 -60,384 0.30% 19,581,470
2016-06-16 2016-06-14 4.185 4,726,543 -194,091 0.30% 19,780,078
2016-06-15 2016-06-13 4.104 4,920,634 +70,735 0.31% 20,193,031
2016-06-14 2016-06-10 4.243 4,849,899 +175,976 0.31% 20,577,422
2016-06-13 2016-06-08 4.231 4,673,923 -74,186 0.30% 19,776,598
2016-06-10 2016-06-07 4.266 4,748,109 +130,257 0.30% 20,255,626
2016-06-08 2016-06-06 4.220 4,617,852 -71,598 0.29% 19,485,815
2016-06-07 2016-06-03 4.220 4,689,450 -23,291 0.30% 19,787,935
2016-06-06 2016-06-02 4.243 4,712,741 -69,010 0.30% 19,995,480
2016-06-03 2016-06-01 4.185 4,781,751 -120,768 0.30% 20,011,117
2016-06-02 2016-05-31 3.999 4,902,519 +78,499 0.31% 19,607,199
2016-06-01 2016-05-30 3.918 4,824,020 +32,305 0.31% 18,901,792
2016-05-31 2016-05-27 3.918 4,791,715 +3,450 0.30% 18,775,212
2016-05-30 2016-05-26 3.883 4,788,265 +2,588 0.30% 18,595,170
2016-05-27 2016-05-25 3.826 4,785,677 +34,505 0.30% 18,307,730
2016-05-26 2016-05-24 3.895 4,751,172 -11,214 0.30% 18,506,198
2016-05-25 2016-05-23 3.918 4,762,386 -25,879 0.30% 18,660,294
2016-05-24 2016-05-20 3.953 4,788,265 -43,994 0.30% 18,928,218
2016-05-23 2016-05-19 3.907 4,832,259 -45,719 0.31% 18,878,057
2016-05-20 2016-05-18 3.860 4,877,978 -66,422 0.31% 18,830,474
2016-05-19 2016-05-17 3.860 4,944,400 -21,566 0.31% 19,086,883
2016-05-18 2016-05-16 3.733 4,965,966 +68,148 0.31% 18,536,886
2016-05-17 2016-05-13 3.559 4,897,818 -17,253 0.31% 17,430,835
2016-05-16 2016-05-12 3.663 4,915,071 -41,406 0.31% 18,005,039
2016-05-13 2016-05-11 3.716 4,956,477 -42,269 0.31% 18,417,184
2016-05-12 2016-05-10 3.657 4,998,746 +88,365 0.32% 18,278,479
2016-05-11 2016-05-09 3.645 4,910,381 -6,761 0.32% 17,897,254
2016-05-10 2016-05-06 3.621 4,917,142 +11,831 0.32% 17,805,520
2016-05-09 2016-05-05 3.728 4,905,311 +114,926 0.32% 18,285,111
2016-05-06 2016-05-04 3.870 4,790,385 +5,915 0.31% 18,536,967
2016-05-05 2016-05-03 3.893 4,784,470 -48,167 0.31% 18,627,314
2016-05-04 2016-04-29 3.810 4,832,637 -185,444 0.31% 18,414,526
2016-05-03 2016-04-28 3.870 5,018,081 +5,070 0.32% 19,418,063
2016-04-29 2016-04-27 3.917 5,013,011 +3,976,779 0.32% 19,635,734
2016-04-28 2016-04-26 4.000 1,036,232 +17,746 0.07% 4,144,710
2016-04-27 2016-04-25 3.964 1,018,486 +21,126 0.07% 4,037,573
2016-04-26 2016-04-22 4.000 997,360 -17,746 0.06% 3,989,231
2016-04-25 2016-04-21 4.177 1,015,106 +42,252 0.07% 4,240,398
2016-04-22 2016-04-20 4.130 972,854 -6,760 0.06% 4,017,849
2016-04-21 2016-04-19 4.189 979,614 +25,351 0.06% 4,103,730
2016-04-20 2016-04-18 3.941 954,263 +5,915 0.06% 3,760,389
2016-04-19 2016-04-15 4.106 948,348 +10,986 0.06% 3,894,195
2016-04-18 2016-04-14 3.976 937,362 +14,366 0.06% 3,727,066
2016-04-15 2016-04-13 3.929 922,996 -845 0.06% 3,626,255
2016-04-14 2016-04-12 3.881 923,841 -10,141 0.06% 3,585,845
2016-04-13 2016-04-11 3.763 933,982 -845 0.06% 3,514,683
2016-04-12 2016-04-08 3.763 934,827 +65,914 0.06% 3,517,863
2016-04-11 2016-04-07 3.751 868,913 +3,380 0.06% 3,259,538
2016-04-08 2016-04-06 3.822 865,533 -117,461 0.06% 3,308,313
2016-04-07 2016-04-05 3.728 982,994 +21,126 0.06% 3,664,223
2016-04-06 2016-04-01 3.609 961,868 +64,223 0.06% 3,471,649
2016-04-05 2016-03-31 3.739 897,645 +6,760 0.06% 3,356,697
2016-04-01 2016-03-30 3.739 890,885 +32,957 0.06% 3,331,419
2016-03-31 2016-03-29 3.609 857,928 -20,281 0.06% 3,096,501
2016-03-30 2016-03-24 3.550 878,209 +10,986 0.06% 3,117,738
2016-03-29 2016-03-23 3.633 867,223 +11,830 0.06% 3,150,574
2016-03-24 2016-03-22 3.645 855,393 +64,224 0.06% 3,117,719
2016-03-23 2016-03-21 3.692 791,169 -45,633 0.05% 2,921,086
2016-03-21 2016-03-17 3.668 836,802 +15,211 0.05% 3,069,763
2016-03-18 2016-03-16 3.609 821,591 +65,068 0.05% 2,965,350
2016-03-17 2016-03-15 3.716 756,523 +12,676 0.05% 2,811,074
2016-03-16 2016-03-14 3.751 743,847 -56,618 0.05% 2,790,380
2016-03-15 2016-03-11 3.668 800,465 +58,308 0.05% 2,936,463
2016-03-14 2016-03-10 3.633 742,157 +845 0.05% 2,696,216
2016-03-11 2016-03-09 3.668 741,312 -62,533 0.05% 2,719,463
2016-03-10 2016-03-08 3.728 803,845 -13,521 0.05% 2,996,425
2016-03-09 2016-03-07 3.751 817,366 -32,111 0.05% 3,066,171
2016-03-08 2016-03-04 3.668 849,477 -204,501 0.05% 3,116,261
2016-03-04 2016-03-02 3.775 1,053,978 +44,787 0.07% 3,978,714
2016-03-03 2016-03-01 3.645 1,009,191 -13,521 0.07% 3,678,278
2016-03-02 2016-02-29 3.704 1,022,712 -24,506 0.07% 3,788,072
2016-03-01 2016-02-26 3.668 1,047,218 -43,942 0.07% 3,841,663
2016-02-29 2016-02-25 3.609 1,091,160 +16,056 0.07% 3,938,300
2016-02-26 2016-02-24 3.668 1,075,104 -147,038 0.07% 3,943,961
2016-02-25 2016-02-23 3.728 1,222,142 +90,420 0.08% 4,555,675
2016-02-24 2016-02-22 3.893 1,131,722 -27,042 0.07% 4,406,118
2016-02-23 2016-02-19 3.870 1,158,764 -69,293 0.07% 4,483,976
2016-02-22 2016-02-18 3.716 1,228,057 -10,986 0.08% 4,563,191
2016-02-19 2016-02-17 3.680 1,239,043 -5,070 0.08% 4,560,025
2016-02-18 2016-02-16 3.704 1,244,113 -29,577 0.08% 4,608,129
2016-02-17 2016-02-15 3.420 1,273,690 +20,281 0.08% 4,355,942
2016-02-16 2016-02-12 3.396 1,253,409 +11,831 0.08% 4,256,917
2016-02-15 2016-02-11 3.455 1,241,578 +17,746 0.08% 4,290,198
2016-02-12 2016-02-05 3.550 1,223,832 -137,742 0.08% 4,344,738
2016-02-11 2016-02-04 3.479 1,361,574 -13,521 0.09% 4,737,062
2016-02-05 2016-02-03 3.432 1,375,095 -106,476 0.09% 4,719,013
2016-02-04 2016-02-02 3.503 1,481,571 +188,445 0.10% 5,189,609
2016-02-03 2016-02-01 3.408 1,293,126 -152,953 0.08% 4,407,109
2016-02-02 2016-01-29 3.467 1,446,079 -17,746 0.09% 5,013,952
2016-02-01 2016-01-28 3.361 1,463,825 +42,253 0.09% 4,919,580
2016-01-29 2016-01-27 3.325 1,421,572 +17,745 0.09% 4,727,110
2016-01-28 2016-01-26 3.503 1,403,827 +97,181 0.09% 4,917,290
2016-01-27 2016-01-25 3.787 1,306,646 -51,166 0.08% 4,947,985
2016-01-26 2016-01-22 3.728 1,357,812 -123,377 0.09% 5,061,400
2016-01-25 2016-01-21 3.716 1,481,189 +52,393 0.10% 5,503,774
2016-01-22 2016-01-20 3.834 1,428,796 -3,380 0.09% 5,478,173
2016-01-21 2016-01-19 3.964 1,432,176 +32,112 0.09% 5,677,559
2016-01-20 2016-01-18 3.905 1,400,064 +19,436 0.09% 5,467,419
2016-01-19 2016-01-15 3.988 1,380,628 +29,576 0.09% 5,505,884
2016-01-18 2016-01-14 4.154 1,351,052 +4,225 0.09% 5,611,768
2016-01-15 2016-01-13 4.071 1,346,827 +2,536 0.09% 5,482,653
2016-01-14 2016-01-12 4.012 1,344,291 +161,403 0.09% 5,392,790
2016-01-13 2016-01-11 4.331 1,182,888 +115,771 0.08% 5,123,246
2016-01-12 2016-01-08 4.473 1,067,117 +64,223 0.07% 4,773,362
2016-01-11 2016-01-07 4.355 1,002,894 +251,824 0.06% 4,367,404
2016-01-08 2016-01-06 4.485 751,070 +173,482 0.05% 3,368,528
2016-01-07 2016-01-05 4.461 577,588 +168,761 0.04% 2,576,796
2016-01-06 2016-01-04 4.473 408,827 +179,994 0.03% 1,828,740
2016-01-05 2015-12-31 4.627 228,833 -6,760 0.01% 1,058,805
2016-01-04 2015-12-29 4.615 235,593 +120,033 0.02% 1,087,295
2015-12-30 2015-12-28 4.615 115,560 -17,746 0.01% 533,326
2015-12-29 2015-12-24 4.698 133,306 -247,598 0.01% 626,269
2015-12-28 2015-12-22 4.733 380,904 +341,398 0.02% 1,803,001
2015-12-23 2015-12-21 4.722 39,506 +12,676 0.00% 186,533
2015-12-22 2015-12-18 4.615 26,830 -141,123 0.00% 123,824
2015-12-21 2015-12-17 4.627 167,953 -85,349 0.01% 777,115
2015-12-18 2015-12-16 4.603 253,302 +48,167 0.02% 1,166,027
2015-12-16 2015-12-14 4.580 205,135 -174,699 0.01% 939,445
2015-12-15 2015-12-11 4.580 379,834 +308,441 0.02% 1,739,503
2015-12-14 2015-12-10 4.639 71,393 -68,218 0.00% 331,179
2015-12-11 2015-12-09 4.698 139,611 +48,167 0.01% 655,889
2015-12-10 2015-12-08 4.674 91,444 -81,969 0.01% 427,438
2015-12-09 2015-12-07 4.662 173,413 +27,886 0.01% 808,534
2015-12-08 2015-12-04 4.686 145,527 -1,625,986 0.01% 681,961
2015-12-07 2015-12-03 4.710 1,771,513 +27,041 0.11% 8,343,493
2015-12-04 2015-12-02 4.674 1,744,472 +459,704 0.11% 8,154,204
2015-12-03 2015-12-01 4.722 1,284,768 +49,857 0.08% 6,066,219
2015-12-02 2015-11-30 4.615 1,234,911 +155,489 0.08% 5,699,290
2015-12-01 2015-11-27 4.603 1,079,422 -49,858 0.07% 4,968,913
2015-11-30 2015-11-26 4.722 1,129,280 -71,365 0.07% 5,332,060
2015-11-27 2015-11-25 4.686 1,200,645 +24,506 0.08% 5,626,396
2015-11-26 2015-11-24 4.745 1,176,139 -158,868 0.08% 5,581,148
2015-11-25 2015-11-23 4.745 1,335,007 -39,717 0.09% 6,335,026
2015-11-24 2015-11-20 4.580 1,374,724 +4,225 0.09% 6,295,743
2015-11-23 2015-11-19 4.544 1,370,499 +188,934 0.09% 6,227,740
2015-11-20 2015-11-18 4.319 1,181,565 +3,380 0.08% 5,103,534
2015-11-19 2015-11-17 4.035 1,178,185 +54,928 0.08% 4,754,319
2015-11-18 2015-11-16 4.023 1,123,257 -3,380 0.07% 4,519,377
2015-11-17 2015-11-13 4.106 1,126,637 +125,912 0.07% 4,626,302
2015-11-16 2015-11-12 4.201 1,000,725 +104,785 0.06% 4,204,009
2015-11-13 2015-11-11 4.083 895,940 +73,519 0.06% 3,657,788
2015-11-12 2015-11-10 4.142 822,421 +99,715 0.05% 3,406,299
2015-11-11 2015-11-09 4.260 722,706 +81,970 0.05% 3,078,823
2015-11-10 2015-11-06 4.296 640,736 +116,616 0.04% 2,752,366
2015-11-09 2015-11-05 4.319 524,120 +139,432 0.03% 2,263,831
2015-11-06 2015-11-04 4.319 384,688 +131,827 0.02% 1,661,583
2015-11-05 2015-11-03 4.225 252,861 +12,676 0.02% 1,068,244
2015-11-04 2015-11-02 4.189 240,185 +88,729 0.02% 1,006,166
2015-11-03 2015-10-30 4.177 151,456 -10,985 0.01% 632,676
2015-10-30 2015-10-28 4.213 162,441 +95,490 0.01% 684,331
2015-10-29 2015-10-27 4.106 66,951 +38,872 0.00% 274,920
2015-10-28 2015-10-26 4.118 28,079 -58,519 0.00% 115,633
2015-10-27 2015-10-23 4.012 86,598 +8,450 0.01% 347,399
2015-10-23 2015-10-20 4.023 78,148 -845 0.01% 314,425
2015-10-22 2015-10-19 4.000 78,993 +10,140 0.01% 315,955
2015-10-20 2015-10-16 4.023 68,853 -37,815 0.00% 277,027
2015-10-19 2015-10-15 4.000 106,668 +24,781 0.01% 426,650
2015-10-16 2015-10-14 3.988 81,887 -6,190 0.01% 326,562
2015-10-15 2015-10-13 4.059 88,077 -265,344 0.01% 357,501
2015-10-14 2015-10-12 4.023 353,421 -64,224 0.02% 1,421,974
2015-10-13 2015-10-09 3.870 417,645 +168,164 0.03% 1,616,127
2015-10-12 2015-10-08 3.846 249,481 +116,616 0.02% 959,492
2015-10-09 2015-10-07 3.846 132,865 +40,562 0.01% 510,992
2015-10-08 2015-10-06 3.751 92,303 +74,364 0.01% 346,255
2015-10-07 2015-10-05 3.728 17,939 -168,213 0.00% 66,870
2015-10-06 2015-10-02 3.704 186,152 +156,333 0.01% 689,497
2015-10-05 2015-09-30 3.680 29,819 -42,006 0.00% 109,742
2015-10-02 2015-09-29 3.491 71,825 +33,555 0.00% 250,737
2015-09-30 2015-09-25 3.586 38,270 -21,971 0.00% 137,221
2015-09-29 2015-09-24 3.597 60,241 +18,591 0.00% 216,714
2015-09-25 2015-09-23 3.574 41,650 -108,165 0.00% 148,848
2015-09-24 2015-09-22 3.692 149,815 -21,126 0.01% 553,134
2015-09-23 2015-09-21 3.562 170,941 -165,629 0.01% 608,882
2015-09-22 2015-09-18 3.574 336,570 -3,331 0.02% 1,202,826
2015-09-21 2015-09-17 3.562 339,901 -231,542 0.02% 1,210,708
2015-09-18 2015-09-16 3.562 571,443 +436,888 0.04% 2,035,448
2015-09-17 2015-09-15 3.361 134,555 +36,337 0.01% 452,208
2015-09-16 2015-09-14 3.313 98,218 -92,110 0.01% 325,439
2015-09-15 2015-09-11 3.254 190,328 +81,125 0.01% 619,378
2015-09-14 2015-09-10 3.290 109,203 -215,487 0.01% 359,253
2015-09-11 2015-09-09 3.337 324,690 +309,287 0.02% 1,083,524
2015-09-10 2015-09-08 3.171 15,403 +5,070 0.00% 48,850
2015-09-09 2015-09-07 3.210 10,333 +3,380 0.00% 33,167
2015-09-08 2015-09-04 3.210 6,953 -23,305 0.00% 22,318
2015-09-07 2015-09-02 3.343 30,258 -321,981 0.00% 101,154
2015-09-04 2015-09-01 3.355 352,239 +242,725 0.02% 1,181,821
2015-09-02 2015-08-31 3.392 109,514 +101,548 0.01% 371,417
2015-09-01 2015-08-28 3.501 7,966 -228,689 0.00% 27,885
2015-08-31 2015-08-27 3.343 236,655 +229,036 0.02% 791,150
2015-08-28 2015-08-26 3.186 7,619 -4,953 0.00% 24,271
2015-08-27 2015-08-25 3.113 12,572 +4,873 0.00% 39,136
2015-08-26 2015-08-24 3.161 7,699 -47,722 0.00% 24,339
2015-08-25 2015-08-21 3.525 55,421 +29,721 0.00% 195,345
2015-08-24 2015-08-20 3.815 25,700 -181,552 0.00% 98,057
2015-08-21 2015-08-19 3.900 207,252 -59,369 0.01% 808,330
2015-08-20 2015-08-18 3.997 266,621 -558,100 0.02% 1,065,719
2015-08-19 2015-08-17 4.082 824,721 -588,648 0.05% 3,366,443
2015-08-18 2015-08-14 4.264 1,413,369 -75,954 0.09% 6,026,047
2015-08-17 2015-08-13 4.130 1,489,323 +50,361 0.10% 6,151,451
2015-08-14 2015-08-12 4.179 1,438,962 -35,501 0.10% 6,013,160
2015-08-13 2015-08-11 4.336 1,474,463 -22,291 0.10% 6,393,685
2015-08-12 2015-08-10 4.348 1,496,754 -97,420 0.10% 6,508,474
2015-08-11 2015-08-07 4.276 1,594,174 -72,652 0.11% 6,816,238
2015-08-10 2015-08-06 4.191 1,666,826 +48,710 0.11% 6,985,551
2015-08-07 2015-08-05 4.179 1,618,116 +2,477 0.11% 6,761,812
2015-08-06 2015-08-04 4.142 1,615,639 +108,978 0.11% 6,692,752
2015-08-05 2015-08-03 4.082 1,506,661 +159,340 0.10% 6,150,066
2015-08-04 2015-07-31 4.167 1,347,321 +24,767 0.09% 5,613,889
2015-08-03 2015-07-30 4.155 1,322,554 -9,081 0.09% 5,494,673
2015-07-31 2015-07-29 4.155 1,331,635 -104,896 0.09% 5,532,401
2015-07-30 2015-07-28 4.130 1,436,531 +95,769 0.09% 5,933,401
2015-07-29 2015-07-27 4.179 1,340,762 +214,489 0.09% 5,602,800
2015-07-28 2015-07-24 4.348 1,126,273 -31,373 0.07% 4,897,477
2015-07-27 2015-07-23 4.397 1,157,646 +14,035 0.08% 5,089,988
2015-07-24 2015-07-22 4.409 1,143,611 +4,954 0.08% 5,042,130
2015-07-23 2015-07-21 4.457 1,138,657 -94,118 0.08% 5,075,456
2015-07-22 2015-07-20 4.457 1,232,775 +69,350 0.08% 5,494,978
2015-07-21 2015-07-17 4.554 1,163,425 +286,481 0.08% 5,298,593
2015-07-20 2015-07-16 4.457 876,944 -10,733 0.06% 3,908,895
2015-07-17 2015-07-15 4.445 887,677 -4,128 0.06% 3,945,984
2015-07-16 2015-07-14 4.603 891,805 +4,128 0.06% 4,104,760
2015-07-15 2015-07-13 4.651 887,677 -17,172 0.06% 4,128,768
2015-07-14 2015-07-10 4.603 904,849 +18,163 0.06% 4,164,799
2015-07-13 2015-07-09 4.494 886,686 -114,736 0.06% 3,984,539
2015-07-10 2015-07-08 4.155 1,001,422 +92,445 0.07% 4,160,500
2015-07-09 2015-07-07 4.397 908,977 -1,017,229 0.06% 3,996,629
2015-07-08 2015-07-06 4.591 1,926,206 +58,716 0.13% 8,842,524
2015-07-07 2015-07-03 4.772 1,867,490 -66,146 0.12% 8,912,280
2015-07-06 2015-07-02 4.857 1,933,636 +14,959 0.13% 9,391,899
2015-07-03 2015-06-30 4.881 1,918,677 -208,875 0.13% 9,365,721
2015-07-02 2015-06-29 4.797 2,127,552 +164,293 0.14% 10,204,922
2015-06-30 2015-06-26 5.039 1,963,259 +95,769 0.13% 9,892,481
2015-06-29 2015-06-25 5.148 1,867,490 -119,711 0.12% 9,613,500
2015-06-26 2015-06-24 5.269 1,987,201 +13,210 0.13% 10,470,451
2015-06-25 2015-06-23 5.208 1,973,991 -50,362 0.13% 10,281,298
2015-06-24 2015-06-22 5.257 2,024,353 -12,383 0.13% 10,641,682
2015-06-23 2015-06-19 5.233 2,036,736 +154,385 0.13% 10,657,438
2015-06-22 2015-06-18 5.378 1,882,351 +85,862 0.12% 10,123,202
2015-06-19 2015-06-17 5.305 1,796,489 +235,294 0.12% 9,530,880
2015-06-18 2015-06-16 5.233 1,561,195 -165 0.10% 8,169,119
2015-06-17 2015-06-15 5.354 1,561,360 +108,152 0.10% 8,359,102
2015-06-16 2015-06-12 5.535 1,453,208 +574,499 0.10% 8,044,116
2015-06-15 2015-06-11 5.402 878,709 +673,684 0.06% 4,746,946
2015-06-12 2015-06-10 5.342 205,025 -397,802 0.01% 1,095,165
2015-06-11 2015-06-09 5.196 602,827 +35,980 0.04% 3,132,451
2015-06-10 2015-06-08 5.342 566,847 +370,825 0.04% 3,027,881
2015-06-09 2015-06-05 5.378 196,022 +114,836 0.01% 1,054,198
2015-06-08 2015-06-04 5.439 81,186 -388,988 0.01% 441,532
2015-06-05 2015-06-03 5.584 470,174 +139,525 0.03% 2,625,390
2015-06-04 2015-06-02 5.657 330,649 -35,500 0.02% 1,870,331
2015-06-03 2015-06-01 5.608 366,149 +310,422 0.02% 2,053,398
2015-06-02 2015-05-29 5.596 55,727 +12,383 0.00% 311,847
2015-06-01 2015-05-28 5.705 43,344 -29,721 0.00% 247,277
2015-05-28 2015-05-26 6.044 73,065 +5,532 0.00% 441,615
2015-05-27 2015-05-22 6.056 67,533 -212,178 0.00% 408,997
2015-05-26 2015-05-21 6.056 279,711 +233,065 0.02% 1,694,002
2015-05-22 2015-05-20 6.080 46,646 +578 0.00% 283,630
2015-05-21 2015-05-19 6.056 46,068 -87,513 0.00% 279,000
2015-05-20 2015-05-18 6.020 133,581 -17,337 0.01% 804,147
2015-05-19 2015-05-15 6.056 150,918 +14,204 0.01% 913,998
2015-05-18 2015-05-14 6.020 136,714 -47,059 0.01% 823,007
2015-05-15 2015-05-13 6.056 183,773 +17,338 0.01% 1,112,977
2015-05-14 2015-05-12 5.996 166,435 +116,408 0.01% 997,893
2015-05-13 2015-05-11 6.177 50,027 +5,858 0.00% 309,036
2015-05-12 2015-05-08 6.080 44,169 -105,676 0.00% 268,569
2015-05-11 2015-05-07 5.996 149,845 +79,835 0.01% 898,425
2015-05-08 2015-05-06 6.476 70,010 +25,841 0.00% 453,410
2015-05-07 2015-05-05 6.378 44,169 -73,638 0.00% 281,720
2015-05-06 2015-05-04 6.096 117,807 +16,306 0.01% 718,166
2015-05-05 2015-04-30 5.949 101,501 -114,139 0.01% 603,822
2015-05-04 2015-04-29 5.937 215,640 +171,208 0.01% 1,280,183
2015-04-30 2015-04-28 6.108 44,432 +815 0.00% 271,408
2015-04-24 2015-04-22 5.544 43,617 -19,567 0.00% 241,820
2015-04-23 2015-04-21 5.520 63,184 -63,062 0.00% 348,752
2015-04-22 2015-04-20 5.434 126,246 -5,707 0.01% 685,991
2015-04-21 2015-04-17 5.593 131,953 +22,828 0.01% 738,042
2015-04-20 2015-04-16 5.679 109,125 -19,325 0.01% 619,730
2015-04-17 2015-04-15 5.716 128,450 -137,781 0.01% 734,205
2015-04-16 2015-04-14 5.691 266,231 +121,114 0.02% 1,515,213
2015-04-15 2015-04-13 5.679 145,117 -122,865 0.01% 824,131
2015-04-14 2015-04-10 5.507 267,982 +203,575 0.02% 1,475,874
2015-04-13 2015-04-09 5.458 64,407 -20,381 0.00% 351,553
2015-04-10 2015-04-08 5.336 84,788 -5,707 0.01% 452,398
2015-04-09 2015-04-02 5.054 90,495 +41,700 0.01% 457,319
2015-04-08 2015-04-01 4.906 48,795 -75,819 0.00% 239,405
2015-04-02 2015-03-31 4.686 124,614 +13,044 0.01% 583,885
2015-04-01 2015-03-30 4.735 111,570 -115,891 0.01% 528,241
2015-03-31 2015-03-27 4.710 227,461 +44,025 0.02% 1,071,360
2015-03-30 2015-03-26 4.587 183,436 +100,278 0.01% 841,499
2015-03-27 2015-03-25 4.649 83,158 +14,675 0.01% 386,581
2015-03-26 2015-03-24 4.636 68,483 +21,197 0.00% 317,521
2015-03-25 2015-03-23 4.673 47,286 +19,566 0.00% 220,981
2015-03-24 2015-03-20 4.661 27,720 -185,067 0.00% 129,203
2015-03-23 2015-03-19 4.710 212,787 +93,756 0.01% 1,002,244
2015-03-20 2015-03-18 4.661 119,031 -74,189 0.01% 554,806
2015-03-19 2015-03-17 4.710 193,220 +38,317 0.01% 910,082
2015-03-18 2015-03-16 4.759 154,903 +42,395 0.01% 737,206
2015-03-17 2015-03-13 4.796 112,508 +17,936 0.01% 539,582
2015-03-16 2015-03-12 4.796 94,572 +38,098 0.01% 453,562
2015-03-13 2015-03-11 4.808 56,474 +34,081 0.00% 271,539
2015-03-12 2015-03-10 4.882 22,393 -1,251 0.00% 109,318
2015-03-11 2015-03-09 4.919 23,644 -22,827 0.00% 116,295
2015-03-10 2015-03-06 4.906 46,471 +46,470 0.00% 228,002
2015-03-04 2015-03-02 5.152 1 -35,057 0.00% 5
2015-03-03 2015-02-27 5.691 35,058 -169,576 0.00% 199,527
2015-03-02 2015-02-26 5.765 204,634 +148,379 0.01% 1,179,703
2015-02-27 2015-02-25 5.667 56,255 -4,891 0.00% 318,787
2015-02-26 2015-02-24 5.753 61,146 -42,394 0.00% 351,753
2015-02-25 2015-02-23 5.802 103,540 -103,540 0.01% 600,712
2015-02-24 2015-02-18 5.802 207,080 +12,229 0.01% 1,201,425
2015-02-23 2015-02-16 5.789 194,851 +22,012 0.01% 1,128,085
2015-02-17 2015-02-13 5.765 172,839 +135,336 0.01% 996,407
2015-02-16 2015-02-12 5.691 37,503 +20,381 0.00% 213,443
2015-02-13 2015-02-11 5.740 17,122 +4,892 0.00% 98,287
2015-02-12 2015-02-10 5.765 12,230 +12,229 0.00% 70,505
2015-02-11 2015-02-09 5.740 1 -39,948 0.00% 6
2015-02-10 2015-02-06 5.667 39,949 -31,796 0.00% 226,384
2015-02-09 2015-02-05 5.655 71,745 -48,101 0.00% 405,686
2015-02-06 2015-02-04 5.655 119,846 +74,190 0.01% 677,675
2015-02-05 2015-02-03 5.581 45,656 -17,936 0.00% 254,804
2015-02-04 2015-02-02 5.569 63,592 +6,522 0.00% 354,124
2015-02-03 2015-01-30 5.581 57,070 -40,764 0.00% 318,505
2015-02-02 2015-01-29 5.532 97,834 -815 0.01% 541,207
2015-01-30 2015-01-28 5.336 98,649 +13,860 0.01% 526,355
2015-01-29 2015-01-27 5.213 84,789 +43,209 0.01% 442,003
2015-01-28 2015-01-26 5.213 41,580 -76,635 0.00% 216,756
2015-01-27 2015-01-23 5.127 118,215 -379,102 0.01% 606,103
2015-01-26 2015-01-22 5.041 497,317 +103,540 0.03% 2,507,104
2015-01-23 2015-01-21 5.127 393,777 +268,320 0.03% 2,018,942
2015-01-22 2015-01-20 5.139 125,457 +54,624 0.01% 644,772
2015-01-21 2015-01-19 4.955 70,833 +11,413 0.00% 351,006
2015-01-20 2015-01-16 5.188 59,420 +59,419 0.00% 308,298
2015-01-13 2015-01-09 5.250 1 -185,434 0.00% 5
2015-01-12 2015-01-08 5.213 185,435 +28,535 0.01% 966,669
2015-01-09 2015-01-07 5.299 156,900 -116,584 0.01% 831,388
2015-01-08 2015-01-06 5.078 273,484 +223,385 0.02% 1,388,767
2015-01-07 2015-01-05 5.299 50,099 +32,611 0.00% 265,467
2015-01-06 2015-01-02 5.287 17,488 +17,120 0.00% 92,452
2015-01-05 2014-12-31 5.139 368 -70,113 0.00% 1,891
2015-01-02 2014-12-29 5.029 70,481 -27,772 0.00% 354,448
2014-12-30 2014-12-24 4.919 98,253 -38,317 0.01% 483,267
2014-12-29 2014-12-22 4.980 136,570 +135,824 0.01% 680,109
2014-12-23 2014-12-19 4.906 746 -167,946 0.00% 3,660
2014-12-22 2014-12-18 4.747 168,692 -46,471 0.01% 800,761
2014-12-19 2014-12-17 4.796 215,163 -142,672 0.01% 1,031,909
2014-12-18 2014-12-16 4.857 357,835 -40,764 0.02% 1,738,102
2014-12-17 2014-12-15 4.833 398,599 -54,623 0.03% 1,926,325
2014-12-16 2014-12-12 4.931 453,222 -186,698 0.03% 2,234,777
2014-12-15 2014-12-11 4.968 639,920 +39,133 0.04% 3,178,908
2014-12-12 2014-12-10 5.103 600,787 -39,100 0.04% 3,065,569
2014-12-11 2014-12-09 4.931 639,887 -272,301 0.04% 3,155,198
2014-12-10 2014-12-08 5.115 912,188 +76,954 0.06% 4,665,709
2014-12-09 2014-12-05 5.274 835,234 -250,289 0.06% 4,405,283
2014-12-08 2014-12-04 5.348 1,085,523 -139,412 0.07% 5,805,274
2014-12-05 2014-12-03 5.348 1,224,935 -139,392 0.08% 6,550,836
2014-12-04 2014-12-02 5.336 1,364,327 +36,688 0.09% 7,279,557
2014-12-03 2014-12-01 5.274 1,327,639 -8,153 0.09% 7,002,380
2014-12-02 2014-11-28 5.434 1,335,792 +66,037 0.09% 7,258,381
2014-12-01 2014-11-27 5.471 1,269,755 +32,171 0.09% 6,946,275
2014-11-28 2014-11-26 5.495 1,237,584 -12,230 0.08% 6,800,642
2014-11-27 2014-11-25 5.532 1,249,814 -7,337 0.08% 6,913,837
2014-11-26 2014-11-24 5.483 1,257,151 -75,005 0.08% 6,892,745
2014-11-25 2014-11-21 5.409 1,332,156 -13,044 0.09% 7,205,944
2014-11-24 2014-11-20 5.434 1,345,200 -4,077 0.09% 7,309,502
2014-11-21 2014-11-19 5.422 1,349,277 +110,877 0.09% 7,315,106
2014-11-20 2014-11-18 5.397 1,238,400 +259,942 0.08% 6,683,606
2014-11-19 2014-11-17 5.434 978,458 +59,515 0.07% 5,316,712
2014-11-18 2014-11-14 5.520 918,943 -75,005 0.06% 5,072,223
2014-11-17 2014-11-13 5.483 993,948 +46,470 0.07% 5,449,647
2014-11-14 2014-11-12 5.471 947,478 +37,503 0.06% 5,183,239
2014-11-13 2014-11-11 5.458 909,975 -363,612 0.06% 4,966,915
2014-11-12 2014-11-10 5.483 1,273,587 -70,113 0.09% 6,982,860
2014-11-11 2014-11-07 5.495 1,343,700 -65,222 0.09% 7,383,760
2014-11-10 2014-11-06 5.483 1,408,922 -25,274 0.09% 7,724,879
2014-11-07 2014-11-05 5.520 1,434,196 -519,328 0.10% 7,916,227
2014-11-06 2014-11-04 5.569 1,953,524 -917,997 0.13% 10,878,570
2014-11-05 2014-11-03 5.679 2,871,521 -326,109 0.19% 16,307,606
2014-11-04 2014-10-31 5.618 3,197,630 -260,887 0.21% 17,963,498
2014-11-03 2014-10-30 5.520 3,458,517 -145,119 0.23% 19,089,724
2014-10-31 2014-10-29 5.458 3,603,636 -162,108 0.24% 19,669,718
2014-10-30 2014-10-28 5.544 3,765,744 -55,865 0.25% 20,877,882
2014-10-29 2014-10-27 5.397 3,821,609 +426 0.26% 20,625,104
2014-10-28 2014-10-24 5.483 3,821,183 -31,796 0.26% 20,950,895
2014-10-27 2014-10-23 5.544 3,852,979 +22,828 0.26% 21,361,527
2014-10-24 2014-10-22 5.458 3,830,151 -66,037 0.26% 20,906,105
2014-10-23 2014-10-21 5.385 3,896,188 +21,197 0.26% 20,979,814
2014-10-22 2014-10-20 5.446 3,874,991 -815 0.26% 21,103,325
2014-10-21 2014-10-17 5.446 3,875,806 +67,667 0.26% 21,107,763
2014-10-20 2014-10-16 5.434 3,808,139 +47,286 0.25% 20,692,537
2014-10-17 2014-10-15 5.495 3,760,853 -134,520 0.25% 20,666,246
2014-10-16 2014-10-14 5.618 3,895,373 +88,050 0.26% 21,883,246
2014-10-15 2014-10-13 5.581 3,807,323 +5,707 0.25% 21,248,503
2014-10-14 2014-10-10 5.605 3,801,616 -71,744 0.25% 21,309,912
2014-10-13 2014-10-09 5.667 3,873,360 +63,591 0.26% 21,949,622
2014-10-10 2014-10-08 5.655 3,809,769 +7,337 0.26% 21,542,534
2014-10-09 2014-10-07 5.691 3,802,432 +64,407 0.25% 21,640,966
2014-10-08 2014-10-06 5.642 3,738,025 -75,005 0.25% 21,091,004
2014-10-07 2014-10-03 5.630 3,813,030 +63,591 0.26% 21,467,433
2014-10-06 2014-09-30 5.507 3,749,439 -210,340 0.25% 20,649,515
2014-10-03 2014-09-29 5.704 3,959,779 +221,754 0.27% 22,585,053
2014-09-30 2014-09-26 5.802 3,738,025 -14,675 0.25% 21,687,054
2014-09-29 2014-09-25 5.875 3,752,700 -64,407 0.25% 22,048,374
2014-09-26 2014-09-24 5.851 3,817,107 +64,837 0.26% 22,333,147
2014-09-25 2014-09-23 5.863 3,752,270 -61,251 0.25% 21,999,823
2014-09-24 2014-09-22 5.949 3,813,521 +55,114 0.26% 22,686,374
2014-09-23 2014-09-19 6.035 3,758,407 -61,145 0.25% 22,681,205
2014-09-22 2014-09-18 5.961 3,819,552 -8,153 0.26% 22,769,102
2014-09-19 2014-09-17 5.961 3,827,705 -58,700 0.26% 22,817,704
2014-09-18 2014-09-16 5.924 3,886,405 +87,234 0.26% 23,024,616
2014-09-17 2014-09-15 5.998 3,799,171 -73,374 0.25% 22,787,407
2014-09-16 2014-09-12 6.133 3,872,545 +69,298 0.26% 23,750,004
2014-09-15 2014-09-11 6.145 3,803,247 +26,089 0.25% 23,371,655
2014-09-12 2014-09-10 6.170 3,777,158 +17,936 0.25% 23,303,993
2014-09-11 2014-09-08 6.341 3,759,222 -117,399 0.25% 23,838,874
2014-09-10 2014-09-05 6.378 3,876,621 -7,338 0.26% 24,726,002
2014-09-08 2014-09-04 6.157 3,883,959 -822,610 0.26% 23,915,285
2014-09-05 2014-09-03 5.937 4,706,569 -37,470 0.32% 27,941,326
2014-09-04 2014-09-02 5.888 4,744,039 -22,012 0.32% 27,931,014
2014-09-03 2014-09-01 6.016 4,766,051 +57,703 0.32% 28,673,465
2014-09-02 2014-08-29 6.016 4,708,348 +64,828 0.32% 28,326,313
2014-09-01 2014-08-28 5.954 4,643,520 -9,594 0.32% 27,645,897
2014-08-29 2014-08-27 6.054 4,653,114 -7,195 0.32% 28,168,613
2014-08-28 2014-08-26 5.954 4,660,309 +9,594 0.32% 27,745,853
2014-08-27 2014-08-25 5.954 4,650,715 -23,186 0.32% 27,688,734
2014-08-26 2014-08-22 5.979 4,673,901 -27,983 0.32% 27,943,694
2014-08-25 2014-08-21 5.991 4,701,884 +43,973 0.32% 28,169,805
2014-08-22 2014-08-20 6.029 4,657,911 -33,579 0.32% 28,081,134
2014-08-21 2014-08-19 6.054 4,691,490 -43,174 0.32% 28,400,931
2014-08-20 2014-08-18 6.066 4,734,664 -61,962 0.32% 28,721,513
2014-08-19 2014-08-15 6.091 4,796,626 -7,595 0.33% 29,217,378
2014-08-18 2014-08-14 5.929 4,804,221 +19,188 0.33% 28,482,476
2014-08-15 2014-08-13 5.991 4,785,033 +69,558 0.33% 28,667,965
2014-08-14 2014-08-12 5.916 4,715,475 +15,990 0.32% 27,897,353
2014-08-13 2014-08-11 5.941 4,699,485 +9,994 0.32% 27,920,314
2014-08-12 2014-08-08 5.891 4,689,491 -39,976 0.32% 27,626,319
2014-08-11 2014-08-07 5.966 4,729,467 +11,993 0.32% 28,216,750
2014-08-08 2014-08-06 5.916 4,717,474 +7,195 0.32% 27,909,180
2014-08-07 2014-08-05 5.929 4,710,279 +2,399 0.32% 27,925,528
2014-08-06 2014-08-04 5.941 4,707,880 +14,391 0.32% 27,970,189
2014-08-05 2014-08-01 5.866 4,693,489 +19,188 0.32% 27,532,463
2014-08-04 2014-07-31 5.941 4,674,301 +17,590 0.32% 27,770,692
2014-08-01 2014-07-30 6.029 4,656,711 -165,931 0.32% 28,073,899
2014-07-31 2014-07-29 6.016 4,822,642 +10,394 0.33% 29,013,927
2014-07-30 2014-07-28 5.991 4,812,248 +118,327 0.33% 28,831,015
2014-07-29 2014-07-25 5.966 4,693,921 +21,587 0.32% 28,004,677
2014-07-28 2014-07-24 5.829 4,672,334 -799 0.32% 27,233,045
2014-07-24 2014-07-22 5.754 4,673,133 -8,795 0.32% 26,887,002
2014-07-23 2014-07-21 5.729 4,681,928 -10,394 0.32% 26,820,485
2014-07-22 2014-07-18 5.741 4,692,322 -10,393 0.32% 26,938,717
2014-07-18 2014-07-16 5.779 4,702,715 -276,199 0.32% 27,174,843
2014-07-17 2014-07-15 5.741 4,978,914 -100,315 0.34% 28,584,047
2014-07-16 2014-07-14 5.653 5,079,229 -43,229 0.35% 28,715,253
2014-07-15 2014-07-11 5.553 5,122,458 -18,811 0.35% 28,447,086
2014-07-14 2014-07-10 5.453 5,141,269 -3,861,631 0.35% 28,037,109
2014-07-11 2014-07-09 5.716 9,002,900 +145,511 0.61% 51,460,623
2014-07-10 2014-07-08 5.754 8,857,389 +5,596 0.60% 50,961,237
2014-07-09 2014-07-07 5.854 8,851,793 +4,797 0.60% 51,814,763
2014-07-08 2014-07-04 5.879 8,846,996 -10,393 0.60% 52,007,994
2014-07-07 2014-07-03 5.854 8,857,389 +6,396 0.60% 51,847,520
2014-07-04 2014-07-02 5.841 8,850,993 +2,398 0.60% 51,699,375
2014-07-03 2014-06-30 5.791 8,848,595 +78,352 0.60% 51,242,667
2014-07-02 2014-06-27 5.841 8,770,243 -37,577 0.60% 51,227,707
2014-06-30 2014-06-26 5.816 8,807,820 +39,976 0.60% 51,226,867
2014-06-27 2014-06-25 5.791 8,767,844 +37,577 0.60% 50,775,034
2014-06-26 2014-06-24 5.766 8,730,267 +56,765 0.60% 50,339,033
2014-06-25 2014-06-23 5.741 8,673,502 +51,968 0.59% 49,794,753
2014-06-24 2014-06-20 5.741 8,621,534 +123,924 0.59% 49,496,404
2014-06-23 2014-06-19 5.641 8,497,610 +630,014 0.58% 47,934,671
2014-06-20 2014-06-18 5.879 7,867,596 +119,926 0.54% 46,250,488
2014-06-19 2014-06-17 5.979 7,747,670 +198,278 0.53% 46,320,733
2014-06-18 2014-06-16 6.066 7,549,392 -184,240 0.52% 45,796,272
2014-06-17 2014-06-13 6.079 7,733,632 +310,209 0.53% 47,010,642
2014-06-16 2014-06-12 6.216 7,423,423 -28,782 0.51% 46,146,313
2014-06-13 2014-06-11 6.229 7,452,205 -289,023 0.51% 46,418,441
2014-06-12 2014-06-10 6.266 7,741,228 -181,488 0.53% 48,509,187
2014-06-11 2014-06-09 6.216 7,922,716 -91,944 0.54% 49,250,074
2014-06-10 2014-06-06 6.241 8,014,660 -227,060 0.55% 50,022,116
2014-06-09 2014-06-05 6.179 8,241,720 -146,311 0.56% 50,923,849
2014-06-06 2014-06-04 6.266 8,388,031 -223,862 0.57% 52,562,276
2014-06-05 2014-06-03 6.266 8,611,893 -227,061 0.59% 53,965,072
2014-06-04 2014-05-30 6.191 8,838,954 -55,166 0.60% 54,724,586
2014-06-03 2014-05-29 6.179 8,894,120 +45,572 0.61% 54,954,891
2014-05-30 2014-05-28 6.054 8,848,548 +21,587 0.60% 53,566,564
2014-05-29 2014-05-27 6.129 8,826,961 -36,778 0.60% 54,098,310
2014-05-28 2014-05-26 6.166 8,863,739 -55,965 0.61% 54,656,308
2014-05-27 2014-05-23 6.091 8,919,704 -39,976 0.61% 54,332,016
2014-05-26 2014-05-22 6.116 8,959,680 +28,782 0.61% 54,799,648
2014-05-23 2014-05-21 6.029 8,930,898 -52,767 0.61% 53,841,677
2014-05-22 2014-05-20 5.979 8,983,665 -7,196 0.61% 53,710,335
2014-05-21 2014-05-19 5.966 8,990,861 +15,191 0.61% 53,640,902
2014-05-20 2014-05-16 5.891 8,975,670 -148,709 0.61% 52,876,682
2014-05-19 2014-05-15 5.979 9,124,379 -799 0.62% 54,551,617
2014-05-16 2014-05-14 6.178 9,125,178 +31,980 0.62% 56,378,363
2014-05-15 2014-05-13 6.191 9,093,198 +441,040 0.62% 56,297,097
2014-05-14 2014-05-12 6.191 8,652,158 +21,108 0.60% 53,566,564
2014-05-13 2014-05-09 6.166 8,631,050 +95,375 0.60% 53,215,073
2014-05-12 2014-05-08 6.140 8,535,675 +64,886 0.60% 52,408,665
2014-05-09 2014-05-07 6.217 8,470,789 -52,010 0.59% 52,660,396
2014-05-08 2014-05-05 6.306 8,522,799 +47,688 0.60% 53,746,867
2014-05-07 2014-05-02 6.255 8,475,111 +6,254 0.59% 53,012,495
2014-05-05 2014-04-30 6.306 8,468,857 -20,326 0.59% 53,406,696
2014-05-02 2014-04-29 6.281 8,489,183 -13,290 0.59% 53,317,696
2014-04-30 2014-04-28 6.153 8,502,473 +7,036 0.59% 52,313,566
2014-04-29 2014-04-25 6.191 8,495,437 +143,845 0.59% 52,596,286
2014-04-28 2014-04-24 6.332 8,351,592 -50,033 0.58% 52,880,854
2014-04-25 2014-04-23 6.332 8,401,625 +146,190 0.59% 53,197,654
2014-04-24 2014-04-22 6.460 8,255,435 -57,851 0.58% 53,328,004
2014-04-23 2014-04-17 6.690 8,313,286 -74,267 0.58% 55,615,827
2014-04-22 2014-04-16 6.716 8,387,553 +16,417 0.59% 56,327,253
2014-04-17 2014-04-15 6.575 8,371,136 -75,831 0.58% 55,039,123
2014-04-16 2014-04-14 6.664 8,446,967 -84,431 0.59% 56,294,052
2014-04-15 2014-04-11 6.473 8,531,398 -159,480 0.60% 55,219,785
2014-04-14 2014-04-10 6.613 8,690,878 +2,631,420 0.61% 57,474,895
2014-04-11 2014-04-09 6.421 6,059,458 -81,639 0.42% 38,910,023
2014-04-10 2014-04-08 6.332 6,141,097 -29,707 0.43% 38,884,377
2014-04-09 2014-04-07 6.268 6,170,804 +286,461 0.43% 38,677,805
2014-04-08 2014-04-04 6.370 5,884,343 -7,036 0.41% 37,484,465
2014-04-07 2014-04-03 6.434 5,891,379 -207,637 0.41% 37,906,085
2014-04-04 2014-04-02 6.447 6,099,016 -10,944 0.43% 39,320,071
2014-04-03 2014-04-01 6.460 6,109,960 +242,816 0.43% 39,468,783
2014-04-02 2014-03-31 6.460 5,867,144 -147,676 0.41% 37,900,254
2014-04-01 2014-03-28 6.204 6,014,820 +47,610 0.42% 37,315,423
2014-03-31 2014-03-27 6.063 5,967,210 +68,795 0.42% 36,180,424
2014-03-28 2014-03-26 5.871 5,898,415 -27,362 0.41% 34,631,556
2014-03-27 2014-03-25 5.910 5,925,777 +17,199 0.41% 35,019,607
2014-03-26 2014-03-24 5.935 5,908,578 -40,652 0.41% 35,069,126
2014-03-25 2014-03-21 5.897 5,949,230 -38,306 0.42% 35,082,107
2014-03-24 2014-03-20 5.897 5,987,536 -395,573 0.42% 35,307,995
2014-03-21 2014-03-19 6.076 6,383,109 -322,869 0.45% 38,783,755
2014-03-20 2014-03-18 5.910 6,705,978 +629,366 0.47% 39,630,367
2014-03-19 2014-03-17 5.807 6,076,612 -328,341 0.42% 35,289,162
2014-03-18 2014-03-14 5.641 6,404,953 -7,036 0.45% 36,130,879
2014-03-17 2014-03-13 5.846 6,411,989 +156,353 0.45% 37,482,881
2014-03-14 2014-03-12 5.884 6,255,636 -76,290 0.44% 36,808,938
2014-03-13 2014-03-11 6.025 6,331,926 -82,085 0.44% 38,148,786
2014-03-12 2014-03-10 5.910 6,414,011 -149,317 0.45% 37,904,927
2014-03-11 2014-03-07 5.884 6,563,328 +97,720 0.46% 38,619,436
2014-03-10 2014-03-06 5.961 6,465,608 -78,012 0.45% 38,540,671
2014-03-07 2014-03-05 6.038 6,543,620 -102,575 0.46% 39,507,910
2014-03-06 2014-03-04 6.153 6,646,195 -209,748 0.46% 40,892,357
2014-03-05 2014-03-03 6.166 6,855,943 -190,750 0.48% 42,270,582
2014-03-04 2014-02-28 6.178 7,046,693 -77,395 0.49% 43,536,797
2014-03-03 2014-02-27 6.306 7,124,088 +41,433 0.50% 44,926,252
2014-02-28 2014-02-26 6.050 7,082,655 +120,392 0.49% 42,852,999
2014-02-27 2014-02-25 5.948 6,962,263 +60,978 0.49% 41,412,111
2014-02-26 2014-02-24 5.999 6,901,285 -111,011 0.48% 41,402,522
2014-02-25 2014-02-21 6.191 7,012,296 -212,606 0.49% 43,413,979
2014-02-24 2014-02-20 6.460 7,224,902 -1,855,128 0.50% 46,671,024
2014-02-21 2014-02-19 6.255 9,080,030 -126,645 0.63% 56,796,311
2014-02-20 2014-02-18 6.229 9,206,675 -492,512 0.64% 57,352,950
2014-02-19 2014-02-17 6.281 9,699,187 -455,769 0.68% 60,917,324
2014-02-18 2014-02-14 5.935 10,154,956 -21,889 0.71% 60,272,613
2014-02-17 2014-02-13 5.897 10,176,845 +163,389 0.71% 60,011,996
2014-02-14 2014-02-12 6.114 10,013,456 -390,883 0.70% 61,225,999
2014-02-13 2014-02-11 5.488 10,404,339 -67,232 0.73% 57,094,697
2014-02-12 2014-02-10 5.488 10,471,571 +75,050 0.73% 57,463,639
2014-02-11 2014-02-07 5.616 10,396,521 -268,145 0.73% 58,381,674
2014-02-10 2014-02-06 5.539 10,664,666 -54,724 0.74% 59,068,936
2014-02-07 2014-02-05 5.679 10,719,390 -107,102 0.75% 60,880,335
2014-02-06 2014-02-04 5.679 10,826,492 -54,723 0.76% 61,488,616
2014-02-05 2014-01-30 5.846 10,881,215 +714,533 0.76% 63,608,855
2014-02-04 2014-01-28 5.897 10,166,682 +182,408 0.71% 59,952,066
2014-01-29 2014-01-27 5.897 9,984,274 +2,140,472 0.70% 58,876,422
2014-01-28 2014-01-24 6.319 7,843,802 -477,692 0.55% 49,565,280
2014-01-27 2014-01-23 6.511 8,321,494 -23,453 0.58% 54,180,508
2014-01-24 2014-01-22 6.664 8,344,947 -289,146 0.58% 55,614,149
2014-01-23 2014-01-21 6.664 8,634,093 -216,656 0.60% 57,541,136
2014-01-22 2014-01-20 6.549 8,850,749 -2,536,044 0.62% 57,966,086
2014-01-21 2014-01-17 6.575 11,386,793 +2,605,621 0.80% 74,866,673
2014-01-20 2014-01-16 6.600 8,781,172 -16,417 0.61% 57,959,706
2014-01-17 2014-01-15 6.562 8,797,589 +191,389 0.61% 57,730,461
2014-01-16 2014-01-14 6.600 8,606,200 +63,323 0.60% 56,804,812
2014-01-15 2014-01-13 6.741 8,542,877 -30,489 0.60% 57,588,897
2014-01-14 2014-01-10 6.818 8,573,366 +497,203 0.60% 58,452,429
2014-01-13 2014-01-09 6.792 8,076,163 +737,829 0.56% 54,855,931
2014-01-10 2014-01-08 7.087 7,338,334 +1,018,640 0.51% 52,003,339
2014-01-09 2014-01-07 7.035 6,319,694 +785,177 0.44% 44,461,359
2014-01-08 2014-01-06 7.202 5,534,517 +282,217 0.39% 39,857,689
2014-01-07 2014-01-03 7.291 5,252,300 +253,292 0.37% 38,295,555
2014-01-06 2014-01-02 7.342 4,999,008 +351,610 0.35% 36,704,534
2014-01-03 2013-12-31 7.419 4,647,398 +43,420 0.32% 34,479,571
2014-01-02 2013-12-27 7.457 4,603,978 -74,268 0.32% 34,334,109
2013-12-30 2013-12-24 7.598 4,678,246 +384,104 0.33% 35,546,225
2013-12-27 2013-12-20 7.394 4,294,142 -54,724 0.30% 31,748,867
2013-12-23 2013-12-19 7.752 4,348,866 +183,715 0.30% 33,711,078
2013-12-20 2013-12-18 7.739 4,165,151 -21,108 0.29% 32,233,697
2013-12-19 2013-12-17 7.828 4,186,259 -13,902 0.29% 32,771,891
2013-12-18 2013-12-16 7.867 4,200,161 +186,842 0.29% 33,041,902
2013-12-17 2013-12-13 7.764 4,013,319 -44,675 0.28% 31,161,357
2013-12-16 2013-12-12 7.803 4,057,994 -55,505 0.28% 31,663,960
2013-12-13 2013-12-11 7.816 4,113,499 -473,906 0.29% 32,149,676
2013-12-12 2013-12-10 7.880 4,587,405 -90,685 0.32% 36,146,961
2013-12-11 2013-12-09 7.854 4,678,090 -109,447 0.33% 36,741,843
2013-12-10 2013-12-06 7.828 4,787,537 -136,822 0.33% 37,478,962
2013-12-09 2013-12-05 7.918 4,924,359 -8,946 0.34% 38,990,997
2013-12-06 2013-12-04 7.816 4,933,305 -829,453 0.34% 38,556,994
2013-12-05 2013-12-03 7.854 5,762,758 -2,435,601 0.40% 45,260,854
2013-12-04 2013-12-02 8.008 8,198,359 -180,353 0.57% 65,648,568
2013-12-03 2013-11-29 7.982 8,378,712 +183,715 0.59% 66,878,395
2013-12-02 2013-11-28 7.931 8,194,997 -3,771,041 0.57% 64,992,685
2013-11-29 2013-11-27 8.071 11,966,038 -505,802 0.84% 96,583,675
2013-11-28 2013-11-26 8.033 12,471,840 +4,903,300 0.87% 100,187,644
2013-11-27 2013-11-25 7.995 7,568,540 +232,184 0.53% 60,508,462
2013-11-26 2013-11-22 7.828 7,336,356 +637,138 0.51% 57,432,247
2013-11-25 2013-11-21 7.777 6,699,218 +878,704 0.47% 52,101,674
2013-11-22 2013-11-20 7.982 5,820,514 +440,915 0.41% 46,459,006
2013-11-21 2013-11-19 8.097 5,379,599 -243,129 0.38% 43,558,970
2013-11-20 2013-11-18 8.123 5,622,728 -78,176 0.39% 45,671,449
2013-11-19 2013-11-15 7.880 5,700,904 +140,717 0.40% 44,920,898
2013-11-18 2013-11-14 7.841 5,560,187 -1,573,692 0.39% 43,598,732
2013-11-15 2013-11-13 7.790 7,133,879 -287,689 0.50% 55,573,407
2013-11-14 2013-11-12 7.944 7,421,568 +2,346,173 0.52% 58,953,726
2013-11-13 2013-11-11 7.905 5,075,395 +506,584 0.35% 40,121,976
2013-11-12 2013-11-08 7.969 4,568,811 +235,254 0.32% 36,409,543
2013-11-11 2013-11-07 8.302 4,333,557 +175,897 0.30% 35,976,027
2013-11-08 2013-11-06 8.187 4,157,660 +1,084,308 0.29% 34,037,130
2013-11-07 2013-11-05 8.276 3,073,352 +234,529 0.21% 25,435,517
2013-11-06 2013-11-04 8.353 2,838,823 +147,754 0.20% 23,712,399
2013-11-05 2013-11-01 8.698 2,691,069 -46,124 0.19% 23,407,646
2013-11-04 2013-10-31 8.417 2,737,193 -129,930 0.19% 23,038,559
2013-11-01 2013-10-30 8.673 2,867,123 -79,661 0.20% 24,865,661
2013-10-31 2013-10-29 8.430 2,946,784 +62,541 0.21% 24,840,350
2013-10-30 2013-10-28 8.685 2,884,243 +63,635 0.20% 25,051,031
2013-10-29 2013-10-25 8.698 2,820,608 -194,668 0.20% 24,534,411
2013-10-28 2013-10-24 8.737 3,015,276 -140,718 0.21% 26,343,396
2013-10-25 2013-10-23 8.711 3,155,994 +380,719 0.22% 27,492,059
2013-10-24 2013-10-22 8.737 2,775,275 +515,183 0.19% 24,246,593
2013-10-23 2013-10-21 8.545 2,260,092 +7,036 0.16% 19,311,970
2013-10-22 2013-10-18 8.506 2,253,056 -735 0.16% 19,165,388
2013-10-21 2013-10-17 8.468 2,253,791 -173,598 0.16% 19,085,152
2013-10-18 2013-10-16 8.494 2,427,389 -96,157 0.17% 20,617,284
2013-10-17 2013-10-15 8.315 2,523,546 +480,003 0.18% 20,982,082
2013-10-16 2013-10-11 7.995 2,043,543 +38,307 0.14% 16,337,582
2013-10-15 2013-10-10 8.071 2,005,236 -181,370 0.14% 16,185,229
2013-10-11 2013-10-09 8.084 2,186,606 -196,223 0.15% 17,677,124
2013-10-10 2013-10-08 8.289 2,382,829 -648,864 0.17% 19,751,127
2013-10-09 2013-10-07 8.468 3,031,693 +799,745 0.21% 25,672,443
2013-10-08 2013-10-04 8.212 2,231,948 -97,721 0.16% 18,329,182
2013-10-07 2013-10-03 8.084 2,329,669 +114,147 0.16% 18,833,684
2013-10-04 2013-10-02 8.020 2,215,522 +257,201 0.15% 17,769,189
2013-10-03 2013-09-30 8.071 1,958,321 -77,395 0.14% 15,806,555
2013-10-02 2013-09-27 8.135 2,035,716 +41,434 0.14% 16,561,448
2013-09-30 2013-09-26 8.135 1,994,282 -114,138 0.14% 16,224,364
2013-09-27 2013-09-25 8.148 2,108,420 +40,652 0.15% 17,179,897
2013-09-26 2013-09-24 8.187 2,067,768 -428,407 0.14% 16,928,005
2013-09-25 2013-09-23 7.944 2,496,175 +154,789 0.17% 19,828,535
2013-09-24 2013-09-19 7.649 2,341,386 -7,036 0.16% 17,910,107
2013-09-23 2013-09-18 7.662 2,348,422 +117,265 0.16% 17,993,968
2013-09-19 2013-09-17 7.637 2,231,157 +782 0.16% 17,038,386
2013-09-18 2013-09-16 7.534 2,230,375 +42,215 0.16% 16,804,174
2013-09-16 2013-09-12 7.688 2,188,160 -145,408 0.15% 16,821,996
2013-09-13 2013-09-11 7.816 2,333,568 +60,196 0.16% 18,238,355
2013-09-10 2013-09-06 7.637 2,273,372 -46,906 0.16% 17,360,764
2013-09-09 2013-09-05 7.675 2,320,278 -15,635 0.16% 17,808,005
2013-09-06 2013-09-04 7.585 2,335,913 -40,652 0.16% 17,718,842
2013-09-05 2013-09-03 7.624 2,376,565 +103,193 0.17% 18,118,404
2013-09-02 2013-08-29 7.620 2,273,372 -70,893 0.16% 17,322,241
2013-08-30 2013-08-28 7.698 2,344,265 -18,874 0.17% 18,044,999
2013-08-29 2013-08-27 7.788 2,363,139 +80,120 0.17% 18,405,007
2013-08-28 2013-08-26 7.788 2,283,019 +42,370 0.16% 17,781,002
2013-08-27 2013-08-23 7.762 2,240,649 -308,151 0.16% 17,392,839
2013-08-26 2013-08-22 7.840 2,548,800 -5,778 0.18% 19,983,344
2013-08-23 2013-08-21 7.698 2,554,578 +6,163 0.18% 19,663,885
2013-08-22 2013-08-20 7.762 2,548,415 -671,000 0.18% 19,781,845
2013-08-21 2013-08-19 8.009 3,219,415 +506,373 0.23% 25,784,433
2013-08-20 2013-08-16 7.983 2,713,042 -158,162 0.19% 21,658,436
2013-08-19 2013-08-15 8.178 2,871,204 +835,091 0.20% 23,480,106
2013-08-16 2013-08-13 8.463 2,036,113 +70,105 0.14% 17,232,367
2013-08-12 2013-08-08 7.866 1,966,008 -143,291 0.14% 15,465,122
2013-08-09 2013-08-07 7.814 2,109,299 +77,038 0.15% 16,482,766
2013-08-08 2013-08-06 7.710 2,032,261 -42,371 0.14% 15,669,725
2013-08-07 2013-08-05 7.685 2,074,632 -170,254 0.15% 15,942,567
2013-08-06 2013-08-02 7.633 2,244,886 +228,803 0.16% 17,134,328
2013-08-05 2013-08-01 7.672 2,016,083 +50,075 0.14% 15,466,475
2013-07-29 2013-07-25 7.853 1,966,008 -2,312 0.14% 15,439,602
2013-07-26 2013-07-24 7.788 1,968,320 -1,540 0.14% 15,330,009
2013-07-25 2013-07-23 7.827 1,969,860 -26,964 0.14% 15,418,713
2013-07-24 2013-07-22 7.698 1,996,824 +30,816 0.14% 15,370,569
2013-07-23 2013-07-19 7.710 1,966,008 -145,217 0.14% 15,158,882
2013-07-22 2013-07-18 7.633 2,111,225 -104,771 0.15% 16,114,146
2013-07-19 2013-07-17 7.879 2,215,996 +21,186 0.16% 17,460,357
2013-07-18 2013-07-16 7.710 2,194,810 +78,578 0.16% 16,923,058
2013-07-17 2013-07-15 7.399 2,116,232 +20,030 0.15% 15,657,903
2013-07-16 2013-07-12 7.503 2,096,202 -48,534 0.15% 15,727,382
2013-07-15 2013-07-11 7.490 2,144,736 +45,453 0.15% 16,063,683
2013-07-12 2013-07-10 7.295 2,099,283 -87,824 0.15% 15,314,498
2013-07-11 2013-07-09 7.347 2,187,107 +50,846 0.16% 16,068,744
2013-07-10 2013-07-08 7.386 2,136,261 +12,326 0.15% 15,778,366
2013-07-09 2013-07-05 7.646 2,123,935 -71,646 0.15% 16,238,727
2013-07-08 2013-07-04 7.503 2,195,581 +83,201 0.16% 16,473,002
2013-07-05 2013-07-03 7.243 2,112,380 -208,773 0.15% 15,300,362
2013-07-04 2013-07-02 7.672 2,321,153 +355,145 0.16% 17,806,834
2013-07-03 2013-06-28 8.035 1,966,008 -335,886 0.14% 15,796,883
2013-07-02 2013-06-27 7.944 2,301,894 +309,693 0.16% 18,286,568
2013-06-28 2013-06-26 7.996 1,992,201 -100,920 0.14% 15,929,763
2013-06-27 2013-06-25 7.399 2,093,121 +50,075 0.15% 15,486,906
2013-06-26 2013-06-24 7.736 2,043,046 +26,963 0.14% 15,805,923
2013-06-25 2013-06-21 8.360 2,016,083 -6,163 0.14% 16,853,486
2013-06-24 2013-06-20 8.437 2,022,246 -221,099 0.14% 17,062,505
2013-06-21 2013-06-19 8.658 2,243,345 +284,270 0.16% 19,423,047
2013-06-20 2013-06-18 8.554 1,959,075 -424,479 0.14% 16,758,376
2013-06-19 2013-06-17 8.606 2,383,554 -1,541 0.17% 20,513,227
2013-06-18 2013-06-14 8.463 2,385,095 +426,020 0.17% 20,185,929
2013-06-17 2013-06-13 8.347 1,959,075 -395,205 0.14% 16,351,496
2013-06-14 2013-06-11 8.489 2,354,280 +130,195 0.17% 19,986,250
2013-06-13 2013-06-10 8.554 2,224,085 +106,312 0.16% 19,025,332
2013-06-11 2013-06-07 8.489 2,117,773 -317,396 0.15% 17,978,465
2013-06-10 2013-06-06 8.476 2,435,169 -23,882 0.17% 20,641,333
2013-06-07 2013-06-05 8.671 2,459,051 +130,444 0.17% 21,322,566
2013-06-06 2013-06-04 8.983 2,328,607 +275,025 0.17% 20,916,921
2013-06-05 2013-06-03 8.879 2,053,582 +2,061 0.15% 18,233,230
2013-06-04 2013-05-31 9.099 2,051,521 -58,548 0.15% 18,667,641
2013-06-03 2013-05-30 9.229 2,110,069 -448,361 0.15% 19,474,294
2013-05-31 2013-05-29 9.320 2,558,430 +412,923 0.18% 23,844,787
2013-05-30 2013-05-28 9.242 2,145,507 -13,096 0.15% 19,829,209
2013-05-29 2013-05-27 9.398 2,158,603 +122,490 0.15% 20,286,485
2013-05-28 2013-05-24 9.255 2,036,113 +77,038 0.14% 18,844,598
2013-05-27 2013-05-23 9.606 1,959,075 -6,933 0.14% 18,818,207
2013-05-23 2013-05-21 9.865 1,966,008 -97,678 0.14% 19,395,203
2013-05-22 2013-05-20 9.839 2,063,686 -108,485 0.15% 20,305,247
2013-05-21 2013-05-16 9.580 2,172,171 -282,868 0.15% 20,808,742
2013-05-20 2013-05-15 9.463 2,455,039 +4,622 0.17% 23,231,721
2013-05-16 2013-05-14 9.554 2,450,417 -53,156 0.17% 23,410,315
2013-05-15 2013-05-13 9.462 2,503,573 +3,946 0.18% 23,687,848
2013-05-14 2013-05-10 9.475 2,499,627 -56,311 0.18% 23,683,360
2013-05-13 2013-05-09 9.435 2,555,938 -549,420 0.18% 24,116,129
2013-05-10 2013-05-08 9.422 3,105,358 +40,331 0.22% 29,259,283
2013-05-09 2013-05-07 9.199 3,065,027 +422,338 0.22% 28,194,552
2013-05-08 2013-05-06 9.264 2,642,689 +547,253 0.19% 24,483,191
2013-05-07 2013-05-03 9.501 2,095,436 -708,463 0.15% 19,908,821
2013-05-06 2013-05-02 9.540 2,803,899 +333,305 0.20% 26,750,496
2013-05-03 2013-04-30 9.396 2,470,594 +316,563 0.18% 23,213,481
2013-05-02 2013-04-29 9.422 2,154,031 -12,936 0.15% 20,295,696
2013-04-30 2013-04-26 9.422 2,166,967 +20,546 0.16% 20,417,582
2013-04-29 2013-04-25 9.567 2,146,421 -327,978 0.15% 20,534,264
2013-04-26 2013-04-24 9.448 2,474,399 +347,763 0.18% 23,379,298
2013-04-25 2013-04-23 9.383 2,126,636 -146,867 0.15% 19,953,736
2013-04-24 2013-04-22 9.462 2,273,503 +79,785 0.16% 21,511,014
2013-04-23 2013-04-19 9.370 2,193,718 -8,370 0.16% 20,554,323
2013-04-22 2013-04-18 9.264 2,202,088 -112,624 0.16% 20,401,243
2013-04-19 2013-04-17 9.330 2,314,712 -367,432 0.17% 21,596,738
2013-04-18 2013-04-16 9.488 2,682,144 +305,910 0.19% 25,447,911
2013-04-17 2013-04-15 9.593 2,376,234 -42,888 0.17% 22,795,279
2013-04-16 2013-04-12 9.475 2,419,122 +40,331 0.17% 22,920,595
2013-04-15 2013-04-11 9.409 2,378,791 -531,643 0.17% 22,382,168
2013-04-12 2013-04-10 9.422 2,910,434 +197,091 0.21% 27,422,671
2013-04-11 2013-04-09 9.409 2,713,343 +351,567 0.19% 25,529,985
2013-04-10 2013-04-08 9.370 2,361,776 -61,888 0.17% 22,128,964
2013-04-09 2013-04-05 9.422 2,423,664 +41,854 0.17% 22,836,230
2013-04-08 2013-04-03 9.396 2,381,810 -150,000 0.17% 22,379,275
2013-04-05 2013-04-02 9.514 2,531,810 +67,027 0.18% 24,088,099
2013-04-03 2013-03-28 9.659 2,464,783 -114,765 0.18% 23,806,682
2013-04-02 2013-03-27 9.659 2,579,548 +6,842 0.19% 24,915,167
2013-03-28 2013-03-26 9.514 2,572,706 +45,665 0.18% 24,477,191
2013-03-27 2013-03-25 9.554 2,527,041 -164,985 0.18% 24,142,350
2013-03-26 2013-03-22 9.343 2,692,026 +277,143 0.19% 25,152,531
2013-03-25 2013-03-21 9.685 2,414,883 +13,287 0.17% 23,388,180
2013-03-22 2013-03-20 9.895 2,401,596 +32,693 0.17% 23,764,450
2013-03-21 2013-03-19 9.698 2,368,903 +79,141 0.17% 22,973,993
2013-03-20 2013-03-18 9.711 2,289,762 +77,619 0.16% 22,236,561
2013-03-19 2013-03-15 9.882 2,212,143 +62,399 0.16% 21,860,691
2013-03-18 2013-03-14 9.961 2,149,744 -92,838 0.15% 21,413,556
2013-03-15 2013-03-13 10.132 2,242,582 +58,595 0.16% 22,721,425
2013-03-14 2013-03-12 10.250 2,183,987 -487,897 0.16% 22,386,052
2013-03-13 2013-03-11 10.184 2,671,884 -85,229 0.19% 27,211,479
2013-03-12 2013-03-08 10.092 2,757,113 +198,613 0.20% 27,825,862
2013-03-11 2013-03-07 9.922 2,558,500 -6,849 0.18% 25,384,302
2013-03-08 2013-03-06 10.053 2,565,349 -28,155 0.18% 25,789,370
2013-03-07 2013-03-05 9.646 2,593,504 -53,994 0.19% 25,015,883
2013-03-06 2013-03-04 9.738 2,647,498 +121,195 0.19% 25,780,225
2013-03-05 2013-03-01 10.106 2,526,303 +26,599 0.18% 25,529,636
2013-03-04 2013-02-28 10.473 2,499,704 -253,658 0.18% 26,180,610
2013-03-01 2013-02-27 10.460 2,753,362 +125,659 0.20% 28,801,110
2013-02-28 2013-02-26 10.421 2,627,703 +93,327 0.19% 27,383,081
2013-02-27 2013-02-25 10.841 2,534,376 +310,868 0.18% 27,476,274
2013-02-26 2013-02-22 10.841 2,223,508 +131,683 0.16% 24,106,019
2013-02-25 2013-02-21 11.525 2,091,825 -44,896 0.15% 24,107,812
2013-02-22 2013-02-20 11.893 2,136,721 +31,199 0.15% 25,411,438
2013-02-21 2013-02-19 11.906 2,105,522 -15,229 0.15% 25,068,066
2013-02-20 2013-02-18 12.037 2,120,751 +3,053 0.15% 25,528,071
2013-02-19 2013-02-15 12.077 2,117,698 -125,558 0.15% 25,574,808
2013-02-18 2013-02-14 12.024 2,243,256 +113,857 0.16% 26,973,219
2013-02-15 2013-02-08 11.932 2,129,399 +6,295 0.15% 25,408,308
2013-02-14 2013-02-07 11.801 2,123,104 -170,407 0.15% 25,054,195
2013-02-08 2013-02-06 11.998 2,293,511 -43,032 0.16% 27,517,213
2013-02-07 2013-02-05 11.801 2,336,543 +134,934 0.17% 27,572,933
2013-02-06 2013-02-04 11.866 2,201,609 +106,575 0.16% 26,125,270
2013-02-05 2013-02-01 11.814 2,095,034 +12,297 0.15% 24,750,479
2013-02-04 2013-01-31 11.774 2,082,737 -164,370 0.15% 24,523,096
2013-02-01 2013-01-30 11.761 2,247,107 +394,943 0.16% 26,428,933
2013-01-31 2013-01-29 11.617 1,852,164 +2,283 0.13% 21,516,149
2013-01-30 2013-01-28 11.643 1,849,881 -62,399 0.13% 21,538,247
2013-01-29 2013-01-25 11.590 1,912,280 +42,614 0.14% 22,164,244
2013-01-28 2013-01-24 11.525 1,869,666 -4,566 0.13% 21,547,479
2013-01-25 2013-01-23 11.722 1,874,232 +266,340 0.13% 21,969,544
2013-01-23 2013-01-21 11.748 1,607,892 +95,121 0.12% 18,889,795
2013-01-22 2013-01-18 11.630 1,512,771 -920,986 0.11% 17,593,381
2013-01-21 2013-01-17 11.512 2,433,757 +101,970 0.17% 28,016,519
2013-01-18 2013-01-16 11.564 2,331,787 +105,561 0.17% 26,965,247
2013-01-17 2013-01-15 11.682 2,226,226 -17,502 0.16% 26,007,815
2013-01-16 2013-01-14 11.551 2,243,728 +75,336 0.16% 25,917,430
2013-01-15 2013-01-11 11.367 2,168,392 -327,978 0.16% 24,648,288
2013-01-14 2013-01-10 11.551 2,496,370 -213,071 0.18% 28,835,712
2013-01-11 2013-01-09 11.380 2,709,441 +8,370 0.19% 30,834,040
2013-01-10 2013-01-08 11.288 2,701,071 +211,550 0.19% 30,490,322
2013-01-09 2013-01-07 11.472 2,489,521 +144,380 0.18% 28,560,308
2013-01-08 2013-01-04 11.144 2,345,141 -55,646 0.17% 26,133,505
2013-01-07 2013-01-03 11.144 2,400,787 +15,219 0.17% 26,753,606
2013-01-04 2013-01-02 10.907 2,385,568 -34,909 0.17% 26,019,727
2013-01-03 2012-12-31 10.710 2,420,477 -29,678 0.17% 25,923,368
2013-01-02 2012-12-27 10.868 2,450,155 +63,922 0.18% 26,627,593
2012-12-28 2012-12-24 10.697 2,386,233 +29,678 0.17% 25,525,256
2012-12-27 2012-12-20 10.749 2,356,555 -33,483 0.17% 25,331,665
2012-12-21 2012-12-19 10.565 2,390,038 +36,227 0.17% 25,251,879
2012-12-20 2012-12-18 10.487 2,353,811 -7,610 0.17% 24,683,533
2012-12-19 2012-12-17 10.342 2,361,421 +33,658 0.17% 24,421,987
2012-12-18 2012-12-14 10.316 2,327,763 -1,397 0.17% 24,012,715
2012-12-17 2012-12-13 10.381 2,329,160 -4,028 0.17% 24,180,165
2012-12-14 2012-12-12 10.395 2,333,188 -130,125 0.17% 24,252,643
2012-12-13 2012-12-11 10.329 2,463,313 +124,038 0.18% 25,443,391
2012-12-12 2012-12-10 10.447 2,339,275 -83,681 0.17% 24,438,878
2012-12-11 2012-12-07 10.421 2,422,956 -17,667 0.17% 25,249,429
2012-12-10 2012-12-06 10.421 2,440,623 -15,463 0.18% 25,433,535
2012-12-07 2012-12-05 10.316 2,456,086 -154,476 0.18% 25,336,468
2012-12-06 2012-12-04 10.250 2,610,562 +39,709 0.19% 26,758,481
2012-12-05 2012-12-03 10.276 2,570,853 -271,666 0.18% 26,419,029
2012-12-04 2012-11-30 10.487 2,842,519 +29,677 0.20% 29,808,431
2012-12-03 2012-11-29 10.513 2,812,842 -116,595 0.20% 29,571,147
2012-11-30 2012-11-28 10.473 2,929,437 +133,793 0.21% 30,681,411
2012-11-29 2012-11-27 10.460 2,795,644 +42,614 0.20% 29,243,394
2012-11-28 2012-11-26 10.237 2,753,030 +224,486 0.20% 28,182,613
2012-11-27 2012-11-23 10.355 2,528,544 -116,428 0.18% 26,183,613
2012-11-26 2012-11-22 10.290 2,644,972 +67,726 0.19% 27,215,461
2012-11-23 2012-11-21 10.237 2,577,246 -155,998 0.19% 26,383,122
2012-11-22 2012-11-20 10.079 2,733,244 +173,501 0.20% 27,549,049
2012-11-21 2012-11-19 9.961 2,559,743 -7,610 0.18% 25,497,548
2012-11-20 2012-11-16 10.211 2,567,353 +21,307 0.18% 26,214,372
2012-11-19 2012-11-15 10.342 2,546,046 +59,356 0.18% 26,331,392
2012-11-16 2012-11-14 10.395 2,486,690 +80,663 0.18% 25,848,240
2012-11-15 2012-11-13 10.263 2,406,027 -83,730 0.17% 24,693,598
2012-11-14 2012-11-12 10.447 2,489,757 +83,707 0.18% 26,010,993
2012-11-08 2012-11-06 10.355 2,406,050 -364,482 0.17% 24,915,162
2012-11-07 2012-11-05 10.500 2,770,532 +168,101 0.20% 29,089,938
2012-11-06 2012-11-02 10.381 2,602,431 +187,960 0.19% 27,017,127
2012-11-05 2012-11-01 9.869 2,414,471 -44,136 0.17% 23,828,394
2012-11-02 2012-10-31 9.606 2,458,607 +8,370 0.18% 23,617,794
2012-11-01 2012-10-30 9.540 2,450,237 -165,130 0.18% 23,376,396
2012-10-31 2012-10-29 9.540 2,615,367 +234,378 0.19% 24,951,813
2012-10-30 2012-10-26 9.724 2,380,989 -84,599 0.17% 23,153,783
2012-10-29 2012-10-25 9.869 2,465,588 +110,341 0.18% 24,332,868
2012-10-26 2012-10-24 9.777 2,355,247 +41,092 0.17% 23,027,259
2012-10-25 2012-10-22 9.554 2,314,155 +18,263 0.17% 22,108,522
2012-10-24 2012-10-19 9.659 2,295,892 -242,749 0.17% 22,175,409
2012-10-22 2012-10-18 9.317 2,538,641 -19,785 0.18% 23,652,681
2012-10-19 2012-10-17 9.225 2,558,426 -57,073 0.18% 23,601,675
2012-10-18 2012-10-16 9.199 2,615,499 -18,263 0.19% 24,059,436
2012-10-17 2012-10-15 9.212 2,633,762 -17,502 0.19% 24,262,044
2012-10-16 2012-10-12 9.067 2,651,264 -6,088 0.19% 24,040,025
2012-10-15 2012-10-11 8.975 2,657,352 +24,351 0.19% 23,850,783
2012-10-12 2012-10-10 9.067 2,633,001 +164,993 0.19% 23,874,427
2012-10-11 2012-10-09 9.081 2,468,008 +808 0.18% 22,410,805
2012-10-10 2012-10-08 9.041 2,467,200 -21,978 0.18% 22,306,203
2012-10-09 2012-10-05 8.962 2,489,178 -215,354 0.18% 22,308,644
2012-10-08 2012-10-04 8.844 2,704,532 -246,346 0.19% 23,918,836
2012-10-05 2012-10-03 9.317 2,950,878 -229,812 0.21% 27,493,519
2012-10-04 2012-09-28 9.278 3,180,690 +19,334 0.23% 29,509,299
2012-10-03 2012-09-27 9.238 3,161,356 -28,704 0.23% 29,205,294
2012-09-28 2012-09-26 9.186 3,190,060 -13,017 0.23% 29,302,783
2012-09-27 2012-09-25 9.304 3,203,077 -578,280 0.23% 29,801,182
2012-09-26 2012-09-24 9.462 3,781,357 +534,929 0.27% 35,777,750
2012-09-25 2012-09-21 9.422 3,246,428 +285,321 0.23% 30,588,472
2012-09-24 2012-09-20 9.317 2,961,107 +6,246 0.21% 27,588,824
2012-09-21 2012-09-19 9.514 2,954,861 -1,808 0.21% 28,113,083
2012-09-20 2012-09-18 9.816 2,956,669 -6,646 0.21% 29,023,926
2012-09-19 2012-09-17 9.843 2,963,315 -21,307 0.21% 29,167,049
2012-09-18 2012-09-14 9.632 2,984,622 +12,175 0.21% 28,749,226
2012-09-17 2012-09-13 9.448 2,972,447 +247,438 0.21% 28,085,092
2012-09-14 2012-09-12 9.330 2,725,009 -58,175 0.20% 25,424,893
2012-09-13 2012-09-11 9.225 2,783,184 -84,995 0.20% 25,675,084
2012-09-12 2012-09-10 9.173 2,868,179 +34,624 0.21% 26,308,405
2012-09-11 2012-09-07 9.317 2,833,555 +106,535 0.20% 26,400,414
2012-09-10 2012-09-06 9.212 2,727,020 +320,232 0.20% 25,121,131
2012-09-07 2012-09-05 9.422 2,406,788 -388,856 0.17% 22,676,595
2012-09-06 2012-09-04 9.489 2,795,644 +8,552 0.20% 26,527,181
2012-09-05 2012-09-03 9.489 2,787,092 +80,812 0.20% 26,446,033
2012-09-04 2012-08-31 9.409 2,706,280 -69,588 0.20% 25,462,220
2012-09-03 2012-08-30 9.395 2,775,868 -2,993 0.20% 26,079,846
2012-08-31 2012-08-29 9.515 2,778,861 +55,371 0.20% 26,442,207
2012-08-30 2012-08-28 9.248 2,723,490 +260,018 0.20% 25,187,366
2012-08-29 2012-08-27 9.342 2,463,472 -41,902 0.18% 23,013,130
2012-08-28 2012-08-24 9.248 2,505,374 +118,972 0.18% 23,170,187
2012-08-27 2012-08-23 9.542 2,386,402 +43,399 0.17% 22,771,555
2012-08-24 2012-08-22 9.569 2,343,003 +173,595 0.17% 22,420,059
2012-08-23 2012-08-21 9.609 2,169,408 -468,776 0.16% 20,845,917
2012-08-22 2012-08-20 9.221 2,638,184 +81,223 0.19% 24,327,924
2012-08-21 2012-08-17 9.128 2,556,961 -59,346 0.19% 23,339,723
2012-08-20 2012-08-16 8.901 2,616,307 +430,994 0.19% 23,287,014
2012-08-17 2012-08-15 9.155 2,185,313 -25,440 0.16% 20,005,762
2012-08-16 2012-08-14 9.141 2,210,753 -62,106 0.16% 20,209,111
2012-08-15 2012-08-13 9.342 2,272,859 -65,098 0.17% 21,232,472
2012-08-14 2012-08-10 9.422 2,337,957 +83,805 0.17% 22,028,074
2012-08-13 2012-08-09 9.556 2,254,152 -20,951 0.16% 21,539,723
2012-08-10 2012-08-08 9.556 2,275,103 -35,168 0.17% 21,739,922
2012-08-09 2012-08-07 9.342 2,310,271 +41,229 0.17% 21,581,965
2012-08-08 2012-08-06 9.195 2,269,042 +23,195 0.17% 20,863,245
2012-08-07 2012-08-03 8.807 2,245,847 -152,409 0.16% 19,779,553
2012-08-06 2012-08-02 8.847 2,398,256 +169,853 0.18% 21,217,998
2012-08-03 2012-08-01 8.821 2,228,403 -157,712 0.16% 19,655,702
2012-08-02 2012-07-31 8.914 2,386,115 +701 0.17% 21,270,029
2012-08-01 2012-07-30 8.968 2,385,414 -177,972 0.17% 21,391,299
2012-07-31 2012-07-27 8.914 2,563,386 +34,420 0.19% 22,850,238
2012-07-30 2012-07-26 8.861 2,528,966 +9,727 0.19% 22,408,222
2012-07-27 2012-07-25 9.061 2,519,239 -47,140 0.18% 22,827,058
2012-07-26 2012-07-24 9.355 2,566,379 +2,993 0.19% 24,008,759
2012-07-25 2012-07-23 9.195 2,563,386 -2,245 0.19% 23,569,661
2012-07-24 2012-07-20 9.328 2,565,631 -35,333 0.19% 23,933,185
2012-07-23 2012-07-19 9.302 2,600,964 -35,248 0.19% 24,193,264
2012-07-20 2012-07-18 9.302 2,636,212 -4,116 0.19% 24,521,129
2012-07-19 2012-07-17 9.796 2,640,328 +23,196 0.19% 25,865,015
2012-07-13 2012-07-11 9.582 2,617,132 -225,973 0.19% 25,078,160
2012-07-12 2012-07-10 9.449 2,843,105 +164,392 0.21% 26,863,537
2012-07-11 2012-07-09 9.596 2,678,713 -62,853 0.20% 25,704,047
2012-07-10 2012-07-06 9.769 2,741,566 -12,721 0.20% 26,783,477
2012-07-09 2012-07-05 9.395 2,754,287 +75,574 0.20% 25,877,088
2012-07-06 2012-07-04 9.556 2,678,713 -172,847 0.20% 25,596,649
2012-07-05 2012-07-03 9.409 2,851,560 -8,979 0.21% 26,829,097
2012-07-04 2012-06-29 9.221 2,860,539 -112,238 0.21% 26,378,363
2012-07-03 2012-06-28 9.088 2,972,777 -31,427 0.22% 27,016,067
2012-06-29 2012-06-27 9.342 3,004,204 -20,951 0.22% 28,064,511
2012-06-28 2012-06-26 9.195 3,025,155 +8,231 0.22% 27,815,505
2012-06-27 2012-06-25 9.382 3,016,924 +6,231 0.22% 28,304,296
2012-06-26 2012-06-22 9.395 3,010,693 +88,294 0.22% 28,286,074
2012-06-25 2012-06-21 9.542 2,922,399 +121,218 0.21% 27,886,153
2012-06-22 2012-06-20 10.010 2,801,181 -53,276 0.21% 28,039,733
2012-06-21 2012-06-19 10.010 2,854,457 -22,448 0.21% 28,573,024
2012-06-20 2012-06-18 9.970 2,876,905 -62,853 0.21% 28,682,383
2012-06-19 2012-06-15 9.943 2,939,758 -10,476 0.22% 29,230,443
2012-06-18 2012-06-14 9.876 2,950,234 -17,958 0.22% 29,137,466
2012-06-15 2012-06-13 10.077 2,968,192 -302,751 0.22% 29,909,849
2012-06-14 2012-06-12 10.144 3,270,943 +60,796 0.24% 33,179,179
2012-06-13 2012-06-11 9.957 3,210,147 +24,692 0.24% 31,961,862
2012-06-11 2012-06-07 10.010 3,185,455 +107,749 0.23% 31,886,303
2012-06-08 2012-06-06 9.729 3,077,706 +3,741 0.23% 29,943,971
2012-06-07 2012-06-05 9.676 3,073,965 -11,098 0.23% 29,743,246
2012-06-06 2012-06-04 9.515 3,085,063 +161,915 0.23% 29,355,867
2012-06-05 2012-06-01 9.703 2,923,148 -43,399 0.21% 28,362,095
2012-06-04 2012-05-31 9.863 2,966,547 -91,287 0.22% 29,258,932
2012-06-01 2012-05-30 9.783 3,057,834 -835,884 0.22% 29,914,095
2012-05-31 2012-05-29 9.703 3,893,718 +692,135 0.29% 37,779,134
2012-05-30 2012-05-28 9.355 3,201,583 +177,337 0.23% 29,951,163
2012-05-29 2012-05-25 9.502 3,024,246 -174,179 0.22% 28,736,746
2012-05-28 2012-05-24 9.689 3,198,425 +142,168 0.23% 30,990,249
2012-05-25 2012-05-23 9.582 3,056,257 +102,511 0.22% 29,285,990
2012-05-24 2012-05-22 9.823 2,953,746 +192,301 0.22% 29,014,251
2012-05-22 2012-05-18 9.582 2,761,445 -77,070 0.20% 26,461,011
2012-05-21 2012-05-17 9.836 2,838,515 -212,504 0.21% 27,919,093
2012-05-18 2012-05-16 9.754 3,051,019 -7,984 0.22% 29,760,203
2012-05-17 2012-05-15 9.822 3,059,003 -1,900,888 0.23% 30,046,156
2012-05-16 2012-05-14 9.904 4,959,891 +1,949,403 0.37% 49,121,920
2012-05-15 2012-05-11 10.326 3,010,488 +294,028 0.22% 31,084,973
2012-05-14 2012-05-10 10.611 2,716,460 +7,350 0.20% 28,825,028
2012-05-09 2012-05-07 10.924 2,709,110 -117,611 0.20% 29,594,704
2012-05-08 2012-05-04 11.047 2,826,721 +4,411 0.21% 31,225,600
2012-05-07 2012-05-03 11.019 2,822,310 +65,421 0.21% 31,100,083
2012-05-04 2012-05-02 11.291 2,756,889 +345,482 0.21% 31,129,288
2012-05-03 2012-04-30 11.237 2,411,407 +27,198 0.18% 27,097,073
2012-05-02 2012-04-27 11.291 2,384,209 +88,943 0.18% 26,921,189
2012-04-30 2012-04-26 11.441 2,295,266 +16,907 0.17% 26,260,370
2012-04-27 2012-04-25 11.319 2,278,359 -116,876 0.17% 25,787,979
2012-04-26 2012-04-24 11.387 2,395,235 +153,629 0.18% 27,273,785
2012-04-25 2012-04-23 11.591 2,241,606 +69,097 0.17% 25,981,887
2012-04-24 2012-04-20 11.700 2,172,509 -404,288 0.16% 25,417,443
2012-04-23 2012-04-19 11.795 2,576,797 +799,755 0.19% 30,392,829
2012-04-20 2012-04-18 11.999 1,777,042 +524,839 0.13% 21,322,499
2012-04-19 2012-04-17 12.108 1,252,203 +38,224 0.09% 15,161,304
2012-04-18 2012-04-16 11.904 1,213,979 -19,112 0.09% 14,450,772
2012-04-17 2012-04-13 11.876 1,233,091 +620,398 0.09% 14,644,724
2012-04-16 2012-04-12 11.074 612,693 +9,556 0.05% 6,784,833
2012-04-13 2012-04-11 11.006 603,137 -43,099 0.04% 6,637,986
2012-04-12 2012-04-10 11.047 646,236 +30,873 0.05% 7,138,698
2012-04-11 2012-04-05 11.196 615,363 +1,200 0.05% 6,889,743
2012-04-10 2012-04-03 11.074 614,163 +94,824 0.05% 6,801,111
2012-04-05 2012-04-02 11.047 519,339 -96,024 0.04% 5,736,920
2012-04-03 2012-03-30 11.210 615,363 -173,476 0.05% 6,898,115
2012-04-02 2012-03-29 11.155 788,839 +138,193 0.06% 8,799,825
2012-03-30 2012-03-28 11.496 650,646 -13,232 0.05% 7,479,513
2012-03-29 2012-03-27 11.359 663,878 +21,317 0.05% 7,541,306
2012-03-28 2012-03-26 11.033 642,561 -1,470 0.05% 7,089,360
2012-03-26 2012-03-22 11.577 644,031 +38,959 0.05% 7,456,039
2012-03-23 2012-03-21 11.604 605,072 -30,138 0.05% 7,021,468
2012-03-22 2012-03-20 11.985 635,210 -5,881 0.05% 7,613,162
2012-03-21 2012-03-19 12.026 641,091 -9,555 0.05% 7,709,812
2012-03-20 2012-03-16 12.217 650,646 -38,224 0.05% 7,948,642
2012-03-19 2012-03-15 12.203 688,870 -79,387 0.05% 8,406,235
2012-03-16 2012-03-14 12.257 768,257 +12,496 0.06% 9,416,795
2012-03-15 2012-03-13 12.108 755,761 -95,625 0.06% 9,150,531
2012-03-14 2012-03-12 12.040 851,386 +97,764 0.06% 10,250,418
2012-03-13 2012-03-09 12.121 753,622 -272,711 0.06% 9,134,885
2012-03-12 2012-03-08 12.257 1,026,333 -38,224 0.08% 12,580,124
2012-03-09 2012-03-07 12.149 1,064,557 +14,555 0.08% 12,932,789
2012-03-08 2012-03-06 12.080 1,050,002 -437,954 0.08% 12,684,546
2012-03-07 2012-03-05 12.434 1,487,956 +275,651 0.11% 18,501,550
2012-03-06 2012-03-02 12.489 1,212,305 +344,747 0.09% 15,140,018
2012-03-05 2012-03-01 12.883 867,558 -127,902 0.06% 11,176,873
2012-03-02 2012-02-29 14.937 995,460 +144,809 0.07% 14,869,555
2012-03-01 2012-02-28 14.638 850,651 +8,820 0.06% 12,451,897
2012-02-29 2012-02-27 14.584 841,831 -45,574 0.06% 12,276,979
2012-02-28 2012-02-24 14.692 887,405 -55,865 0.07% 13,038,194
2012-02-27 2012-02-23 14.611 943,270 +152,894 0.07% 13,781,996
2012-02-24 2012-02-22 14.910 790,376 +48,515 0.06% 11,784,635
2012-02-23 2012-02-21 14.665 741,861 +41,899 0.06% 10,879,605
2012-02-22 2012-02-20 14.883 699,962 +23,522 0.05% 10,417,502
2012-02-21 2012-02-17 14.801 676,440 -49,985 0.05% 10,012,211
2012-02-20 2012-02-16 14.203 726,425 -149,954 0.05% 10,317,230
2012-02-17 2012-02-15 14.230 876,379 -47,713 0.07% 12,470,833
2012-02-16 2012-02-14 13.849 924,092 +246,983 0.07% 12,797,785
2012-02-15 2012-02-13 14.692 677,109 +33,078 0.05% 9,948,421
2012-02-14 2012-02-10 14.910 644,031 -173,543 0.05% 9,602,607
2012-02-13 2012-02-09 14.856 817,574 -12,496 0.06% 12,145,672
2012-02-10 2012-02-08 14.039 830,070 -214,640 0.06% 11,653,764
2012-02-09 2012-02-07 13.686 1,044,710 -109,526 0.08% 14,297,679
2012-02-08 2012-02-06 13.795 1,154,236 -118,346 0.09% 15,922,248
2012-02-07 2012-02-03 13.400 1,272,582 +60,276 0.09% 17,052,727
2012-02-06 2012-02-02 13.223 1,212,306 -30,138 0.09% 16,030,621
2012-02-03 2012-02-01 13.033 1,242,444 +122,022 0.09% 16,192,509
2012-02-02 2012-01-31 13.400 1,120,422 -736 0.08% 15,013,767
2012-02-01 2012-01-30 13.332 1,121,158 -208,759 0.08% 14,947,368
2012-01-31 2012-01-27 13.455 1,329,917 +128,637 0.10% 17,893,391
2012-01-30 2012-01-26 13.087 1,201,280 -58,071 0.09% 15,721,397
2012-01-27 2012-01-20 12.557 1,259,351 +5,146 0.09% 15,813,220
2012-01-26 2012-01-19 12.502 1,254,205 +43,369 0.09% 15,680,354
2012-01-20 2012-01-18 11.972 1,210,836 -27,198 0.09% 14,495,721
2012-01-19 2012-01-17 12.162 1,238,034 +27,933 0.09% 15,057,120
2012-01-18 2012-01-16 11.876 1,210,101 +12,496 0.09% 14,371,685
2012-01-17 2012-01-13 12.312 1,197,605 +182,297 0.09% 14,744,634
2012-01-16 2012-01-12 12.040 1,015,308 -86,003 0.08% 12,223,988
2012-01-13 2012-01-11 12.026 1,101,311 +19,847 0.08% 13,244,454
2012-01-12 2012-01-10 11.659 1,081,464 +29,403 0.08% 12,608,537
2012-01-11 2012-01-09 11.863 1,052,061 -38,959 0.08% 12,480,421
2012-01-10 2012-01-06 11.808 1,091,020 -128,637 0.08% 12,883,215
2012-01-09 2012-01-05 11.740 1,219,657 -70,566 0.09% 14,319,252
2012-01-06 2012-01-04 11.781 1,290,223 -47,045 0.10% 15,200,382
2012-01-05 2012-01-03 11.577 1,337,268 +171,357 0.10% 15,481,742
2012-01-04 2011-12-30 12.448 1,165,911 -6,701 0.09% 14,513,037
2012-01-03 2011-12-29 12.407 1,172,612 -14,702 0.09% 14,548,593
2011-12-30 2011-12-28 12.570 1,187,314 +2,940 0.09% 14,924,830
2011-12-29 2011-12-23 12.611 1,184,374 +27,933 0.09% 14,936,210
2011-12-28 2011-12-22 12.529 1,156,441 +28,668 0.09% 14,489,551
2011-12-23 2011-12-21 12.475 1,127,773 -3,257,091 0.08% 14,068,988
2011-12-22 2011-12-20 11.958 4,384,864 -125,697 0.33% 52,434,463
2011-12-21 2011-12-19 11.972 4,510,561 -149,954 0.34% 53,998,918
2011-12-20 2011-12-16 11.740 4,660,515 +92,618 0.35% 54,716,275
2011-12-19 2011-12-15 12.108 4,567,897 +194,059 0.34% 55,306,749
2011-12-16 2011-12-14 12.788 4,373,838 -41,164 0.33% 55,932,260
2011-12-15 2011-12-13 12.761 4,415,002 -36,019 0.33% 56,338,537
2011-12-14 2011-12-12 12.720 4,451,021 +155,100 0.33% 56,616,507
2011-12-13 2011-12-09 13.114 4,295,921 -480,978 0.32% 56,338,482
2011-12-12 2011-12-08 13.305 4,776,899 -25,727 0.36% 63,556,026
2011-12-09 2011-12-07 13.237 4,802,626 -74,977 0.36% 63,571,642
2011-12-08 2011-12-06 13.985 4,877,603 -293,050 0.36% 68,213,665
2011-12-07 2011-12-05 14.312 5,170,653 -58,806 0.39% 74,000,210
2011-12-06 2011-12-02 14.203 5,229,459 +32,548 0.39% 74,272,678
2011-12-05 2011-12-01 14.529 5,196,911 -1,239,327 0.39% 75,507,198
2011-12-02 2011-11-30 13.931 6,436,238 -1,539,955 0.48% 89,661,061
2011-12-01 2011-11-29 13.958 7,976,193 -109,525 0.60% 111,330,673
2011-11-30 2011-11-28 13.876 8,085,718 -417,042 0.60% 112,199,413
2011-11-29 2011-11-25 13.427 8,502,760 +1,156,264 0.64% 114,169,183
2011-11-28 2011-11-24 14.148 7,346,496 +932,067 0.55% 103,940,645
2011-11-25 2011-11-23 14.420 6,414,429 +813,796 0.48% 92,498,713
2011-11-24 2011-11-22 14.067 5,600,633 -12,570 0.42% 78,782,449
2011-11-23 2011-11-21 14.176 5,613,203 -327,841 0.42% 79,570,171
2011-11-22 2011-11-18 13.903 5,941,044 +696,110 0.44% 82,601,034
2011-11-21 2011-11-17 14.420 5,244,934 -193,323 0.39% 75,634,112
2011-11-18 2011-11-16 14.012 5,438,257 +1,696,540 0.41% 76,202,422
2011-11-17 2011-11-15 13.536 3,741,717 -735 0.28% 50,648,413
2011-11-16 2011-11-14 13.468 3,742,452 +61,746 0.28% 50,403,797
2011-11-15 2011-11-11 12.883 3,680,706 -3,111,510 0.28% 47,419,059
2011-11-14 2011-11-10 12.951 6,792,216 +166,861 0.51% 87,967,097
2011-11-11 2011-11-09 13.903 6,625,355 +4,410 0.50% 92,115,321
2011-11-10 2011-11-08 14.203 6,620,945 -168,331 0.49% 94,035,600
2011-11-09 2011-11-07 13.495 6,789,276 +74,242 0.51% 91,623,517
2011-11-08 2011-11-04 12.992 6,715,034 +61,011 0.50% 87,241,557
2011-11-07 2011-11-03 12.584 6,654,023 +735 0.50% 83,733,231
2011-11-04 2011-11-02 12.924 6,653,288 +299,908 0.50% 85,986,793
2011-11-03 2011-11-01 12.924 6,353,380 -47,044 0.47% 82,110,795
2011-11-02 2011-10-31 13.060 6,400,424 -58,806 0.48% 83,589,514
2011-11-01 2011-10-28 13.604 6,459,230 -135,987 0.48% 87,872,417
2011-10-31 2011-10-27 13.182 6,595,217 -221,256 0.49% 86,941,011
2011-10-28 2011-10-26 12.244 6,816,473 +6,624,443 0.51% 83,459,168
2011-10-27 2011-10-25 12.149 192,030 +1,470 0.01% 2,332,880
2011-10-26 2011-10-24 11.985 190,560 +168,846 0.01% 2,283,913
2011-10-25 2011-10-21 11.536 21,714 -22,052 0.00% 250,500
2011-10-24 2011-10-20 11.427 43,766 -478,530 0.00% 500,136
2011-10-21 2011-10-19 11.686 522,296 -56,600 0.04% 6,103,538
2011-10-20 2011-10-18 11.101 578,896 +16,906 0.04% 6,426,323
2011-10-19 2011-10-17 12.080 561,990 -280,796 0.04% 6,789,118
2011-10-18 2011-10-14 11.427 842,786 -29,403 0.06% 9,630,934
2011-10-17 2011-10-13 11.700 872,189 -66,891 0.07% 10,204,245
2011-10-14 2011-10-12 11.033 939,080 +135,253 0.07% 10,360,847
2011-10-13 2011-10-11 11.087 803,827 +59,540 0.06% 8,912,346
2011-10-12 2011-10-10 10.706 744,287 -185,055 0.06% 7,968,691
2011-10-11 2011-10-07 11.087 929,342 -298,438 0.07% 10,303,980
2011-10-10 2011-10-06 9.958 1,227,780 +432,221 0.09% 12,226,537
2011-10-07 2011-10-04 9.509 795,559 +263,889 0.06% 7,565,217
2011-10-06 2011-10-03 10.081 531,670 +243,308 0.04% 5,359,598
2011-10-04 2011-09-30 11.047 288,362 +118,898 0.02% 3,185,414
2011-10-03 2011-09-28 11.183 169,464 -234,487 0.01% 1,895,052
2011-09-30 2011-09-27 10.965 403,951 -677,513 0.03% 4,429,305
2011-09-28 2011-09-26 10.380 1,081,464 -188,178 0.08% 11,225,571
2011-09-27 2011-09-23 10.666 1,269,642 -116,914 0.09% 13,541,575
2011-09-26 2011-09-22 11.291 1,386,556 +871,057 0.10% 15,656,235
2011-09-23 2011-09-21 12.720 515,499 +149,992 0.04% 6,557,092
2011-09-22 2011-09-20 13.006 365,507 +24,993 0.03% 4,753,630
2011-09-21 2011-09-19 13.155 340,514 -81,593 0.03% 4,479,538
2011-09-20 2011-09-16 13.713 422,107 -94,635 0.03% 5,788,352
2011-09-19 2011-09-15 13.495 516,742 -59,540 0.04% 6,973,604
2011-09-16 2011-09-14 13.210 576,282 +279,327 0.04% 7,612,479
2011-09-15 2011-09-12 13.876 296,955 +10,291 0.02% 4,120,621
2011-09-14 2011-09-09 14.475 286,664 -36,057 0.02% 4,149,412
2011-09-12 2011-09-08 14.829 322,721 +36,792 0.02% 4,785,480
2011-09-09 2011-09-07 14.584 285,929 -10,291 0.02% 4,169,892
2011-09-08 2011-09-06 13.686 296,220 +110,260 0.02% 4,054,004
2011-09-07 2011-09-05 14.291 185,960 -95,559 0.01% 2,657,587
2011-09-06 2011-09-02 14.374 281,519 +1,711 0.02% 4,046,538
2011-09-05 2011-09-01 14.898 279,808 +82,641 0.02% 4,168,618
2011-09-02 2011-08-31 15.064 197,167 +192,830 0.01% 2,970,059
2011-09-01 2011-08-30 14.595 4,337 -551,667 0.00% 63,297
2011-08-31 2011-08-29 13.988 556,004 -243,574 0.04% 7,777,214
2011-08-30 2011-08-26 13.243 799,578 +436,404 0.06% 10,588,642
2011-08-29 2011-08-25 13.795 363,174 +199,354 0.03% 5,009,829
2011-08-26 2011-08-24 13.712 163,820 -57,269 0.01% 2,246,268
2011-08-25 2011-08-23 13.795 221,089 -131,211 0.02% 3,049,828
2011-08-24 2011-08-22 13.188 352,300 +87,715 0.03% 4,645,995
2011-08-23 2011-08-19 14.181 264,585 -44,220 0.02% 3,752,032
2011-08-22 2011-08-18 14.181 308,805 +50,745 0.02% 4,379,108
2011-08-19 2011-08-17 13.464 258,060 -65,968 0.02% 3,474,391
2011-08-18 2011-08-16 12.829 324,028 +65,243 0.02% 4,156,939
2011-08-17 2011-08-15 13.160 258,785 -187,755 0.02% 3,405,616
2011-08-16 2011-08-12 12.415 446,540 +82,641 0.03% 5,543,845
2011-08-15 2011-08-11 12.194 363,899 +2,175 0.03% 4,437,530
2011-08-12 2011-08-10 11.960 361,724 +210,952 0.03% 4,326,180
2011-08-11 2011-08-09 12.139 150,772 +47,120 0.01% 1,830,255
2011-08-10 2011-08-08 12.691 103,652 -109,463 0.01% 1,315,448
2011-08-09 2011-08-05 12.829 213,115 +93,167 0.02% 2,734,042
2011-08-08 2011-08-04 13.560 119,948 -113,465 0.01% 1,626,502
2011-08-05 2011-08-03 14.126 233,413 +42,771 0.02% 3,297,108
2011-08-04 2011-08-02 14.429 190,642 -44,221 0.01% 2,750,796
2011-08-03 2011-08-01 14.677 234,863 +211,678 0.02% 3,447,184
2011-08-02 2011-07-29 14.126 23,185 -94,240 0.00% 327,503
2011-08-01 2011-07-28 14.457 117,425 -41,321 0.01% 1,697,579
2011-07-29 2011-07-27 14.788 158,746 -18,123 0.01% 2,347,501
2011-07-28 2011-07-26 14.153 176,869 -36,246 0.01% 2,503,268
2011-07-27 2011-07-25 14.153 213,115 -113,088 0.02% 3,016,265
2011-07-26 2011-07-22 13.960 326,203 +141,360 0.02% 4,553,828
2011-07-25 2011-07-21 13.105 184,843 -390,009 0.01% 2,422,338
2011-07-22 2011-07-20 13.036 574,852 +92,791 0.04% 7,493,695
2011-07-21 2011-07-19 13.188 482,061 +121,062 0.04% 6,357,232
2011-07-20 2011-07-18 13.491 360,999 -152,234 0.03% 4,870,270
2011-07-19 2011-07-15 13.381 513,233 +102,939 0.04% 6,867,434
2011-07-18 2011-07-14 13.657 410,294 +362,461 0.03% 5,603,231
2011-07-14 2011-07-12 12.291 47,833 -14,498 0.00% 587,914
2011-07-13 2011-07-11 12.815 62,331 +44,945 0.00% 798,781
2011-07-12 2011-07-08 12.746 17,386 -1,450 0.00% 221,605
2011-07-11 2011-07-07 12.857 18,836 -1,450 0.00% 242,166
2011-07-08 2011-07-06 12.691 20,286 -10,148 0.00% 257,450
2011-07-07 2011-07-05 12.774 30,434 -36,609 0.00% 388,757
2011-07-06 2011-07-04 12.760 67,043 -136,286 0.01% 855,467
2011-07-05 2011-06-30 12.801 203,329 -89,528 0.02% 2,602,888
2011-07-04 2011-06-29 12.539 292,857 -343,975 0.02% 3,672,211
2011-06-30 2011-06-28 12.346 636,832 -2,175 0.05% 7,862,417
2011-06-29 2011-06-27 12.208 639,007 -71,043 0.05% 7,801,122
2011-06-28 2011-06-24 12.250 710,050 +424,080 0.05% 8,697,813
2011-06-27 2011-06-23 11.587 285,970 +68,143 0.02% 3,313,660
2011-06-24 2011-06-22 11.187 217,827 -102,214 0.02% 2,436,917
2011-06-23 2011-06-21 10.843 320,041 +85,541 0.02% 3,470,055
2011-06-22 2011-06-20 10.815 234,500 +51,469 0.02% 2,536,104
2011-06-21 2011-06-17 10.787 183,031 +105,839 0.01% 1,974,420
2011-06-20 2011-06-16 10.939 77,192 -7,974 0.01% 844,411
2011-06-17 2011-06-15 11.367 85,166 +64,518 0.01% 968,059
2011-06-16 2011-06-14 11.367 20,648 +18,848 0.00% 234,700
2011-06-14 2011-06-10 11.353 1,800 -94,965 0.00% 20,435
2011-06-13 2011-06-09 11.187 96,765 -10,874 0.01% 1,082,548
2011-06-10 2011-06-08 11.422 107,639 +13,774 0.01% 1,229,442
2011-06-09 2011-06-07 11.408 93,865 +37,696 0.01% 1,070,822
2011-06-08 2011-06-03 11.036 56,169 -16,673 0.00% 619,862
2011-06-07 2011-06-02 10.912 72,842 -55,819 0.01% 794,816
2011-06-03 2011-06-01 11.215 128,661 +80,466 0.01% 1,442,931
2011-06-02 2011-05-31 11.381 48,195 -5,075 0.00% 548,484
2011-06-01 2011-05-30 10.953 53,270 +725 0.00% 583,460
2011-05-31 2011-05-27 10.677 52,545 +2,175 0.00% 561,023
2011-05-30 2011-05-26 10.967 50,370 -185,218 0.00% 552,392
2011-05-27 2011-05-25 10.898 235,588 +39,509 0.02% 2,567,370
2011-05-26 2011-05-24 11.146 196,079 +114,900 0.01% 2,185,499
2011-05-25 2011-05-23 11.146 81,179 -8,699 0.01% 904,822
2011-05-24 2011-05-20 11.643 89,878 -339,989 0.01% 1,046,415
2011-05-23 2011-05-19 11.863 429,867 +164,558 0.03% 5,099,654
2011-05-20 2011-05-18 11.560 265,309 -20,298 0.02% 3,066,932
2011-05-19 2011-05-17 11.546 285,607 -61,619 0.02% 3,297,634
2011-05-18 2011-05-16 11.670 347,226 +61,619 0.03% 4,052,199
2011-05-17 2011-05-13 11.712 285,607 -34,072 0.02% 3,344,912
2011-05-16 2011-05-12 11.822 319,679 +100,040 0.02% 3,779,228
2011-05-13 2011-05-11 11.932 219,639 -11,599 0.02% 2,620,799
2011-05-12 2011-05-09 11.850 231,238 -52,195 0.02% 2,740,063
2011-05-11 2011-05-06 11.836 283,433 +66,693 0.02% 3,354,640
2011-05-09 2011-05-05 11.808 216,740 -152,233 0.02% 2,559,299
2011-05-06 2011-05-04 11.643 368,973 +129,761 0.03% 4,295,812
2011-05-05 2011-05-03 11.822 239,212 -213,852 0.02% 2,827,952
2011-05-04 2011-04-29 12.250 453,064 -145,710 0.03% 5,549,843
2011-05-03 2011-04-28 12.387 598,774 +50,020 0.05% 7,416,972
2011-04-29 2011-04-27 12.415 548,754 -394,325 0.04% 6,812,739
2011-04-28 2011-04-26 12.849 943,079 +96,453 0.07% 12,117,449
2011-04-27 2011-04-21 13.171 846,626 -166,470 0.07% 11,150,688
2011-04-26 2011-04-20 13.185 1,013,096 +28,579 0.08% 13,357,400
2011-04-21 2011-04-19 12.765 984,517 +18,576 0.08% 12,567,199
2011-04-20 2011-04-18 12.989 965,941 -2,144 0.07% 12,546,397
2011-04-19 2011-04-15 13.059 968,085 -867,358 0.07% 12,641,994
2011-04-18 2011-04-14 13.031 1,835,443 +201,479 0.14% 23,917,238
2011-04-15 2011-04-13 12.961 1,633,964 +323,652 0.13% 21,177,462
2011-04-14 2011-04-12 12.457 1,310,312 +707,318 0.10% 16,322,443
2011-04-13 2011-04-11 12.513 602,994 -728,752 0.05% 7,545,203
2011-04-12 2011-04-08 12.387 1,331,746 +1,182,435 0.10% 16,496,245
2011-04-11 2011-04-07 12.345 149,311 +52,156 0.01% 1,843,235
2011-04-08 2011-04-06 12.527 97,155 +29,293 0.01% 1,217,051
2011-04-07 2011-04-04 12.037 67,862 -1,432 0.01% 816,856
2011-04-06 2011-04-01 12.023 69,294 -222,909 0.01% 833,123
2011-04-04 2011-03-31 12.219 292,203 -10,717 0.02% 3,570,420
2011-04-01 2011-03-30 12.261 302,920 -190,758 0.02% 3,714,091
2011-03-31 2011-03-29 12.121 493,678 -22,148 0.04% 5,983,869
2011-03-30 2011-03-28 12.065 515,826 +87,879 0.04% 6,223,446
2011-03-29 2011-03-25 12.457 427,947 +142,892 0.03% 5,330,899
2011-03-28 2011-03-24 12.625 285,055 +24,292 0.02% 3,598,783
2011-03-25 2011-03-23 12.331 260,763 +220,054 0.02% 3,215,454
2011-03-23 2011-03-21 12.289 40,709 -56,442 0.00% 500,271
2011-03-22 2011-03-18 11.729 97,151 -13,575 0.01% 1,139,493
2011-03-21 2011-03-17 11.435 110,726 -134,319 0.01% 1,266,170
2011-03-18 2011-03-16 11.785 245,045 +15,004 0.02% 2,887,875
2011-03-17 2011-03-15 11.911 230,041 +132,890 0.02% 2,740,030
2011-03-16 2011-03-14 12.443 97,151 -29,293 0.01% 1,208,842
2011-03-15 2011-03-11 12.527 126,444 +43,582 0.01% 1,583,951
2011-03-14 2011-03-10 12.919 82,862 +47,155 0.01% 1,070,478
2011-03-11 2011-03-09 13.311 35,707 -102,924 0.00% 475,285
2011-03-10 2011-03-08 13.115 138,631 +33,580 0.01% 1,818,111
2011-03-09 2011-03-07 12.709 105,051 -82,163 0.01% 1,335,077
2011-03-08 2011-03-04 13.017 187,214 -502,268 0.01% 2,436,922
2011-03-07 2011-03-03 12.765 689,482 +465,116 0.05% 8,801,125
2011-03-04 2011-03-02 11.799 224,366 +39,295 0.02% 2,647,312
2011-03-03 2011-03-01 11.855 185,071 +5,001 0.01% 2,194,028
2011-03-02 2011-02-28 11.449 180,070 +41,439 0.01% 2,061,651
2011-03-01 2011-02-25 11.253 138,631 -118,601 0.01% 1,560,044
2011-02-28 2011-02-24 10.987 257,232 +124,317 0.02% 2,826,279
2011-02-25 2011-02-23 11.505 132,915 -156,467 0.01% 1,529,207
2011-02-24 2011-02-22 11.743 289,382 +1,429 0.02% 3,398,239
2011-02-23 2011-02-21 11.939 287,953 -82,878 0.02% 3,437,883
2011-02-22 2011-02-18 11.631 370,831 +117,886 0.03% 4,313,179
2011-02-21 2011-02-17 11.043 252,945 -70,691 0.02% 2,793,338
2011-02-18 2011-02-16 11.169 323,636 +11,432 0.02% 3,614,766
2011-02-17 2011-02-15 11.183 312,204 -71,447 0.02% 3,491,449
2011-02-16 2011-02-14 11.379 383,651 -8,573 0.03% 4,365,634
2011-02-15 2011-02-11 10.693 392,224 +67,159 0.03% 4,194,189
2011-02-11 2011-02-09 10.819 325,065 -63,587 0.03% 3,516,982
2011-02-10 2011-02-08 10.973 388,652 +105,026 0.03% 4,264,788
2011-02-09 2011-02-07 10.917 283,626 +2,858 0.02% 3,096,429
2011-02-08 2011-02-02 10.847 280,768 -220,769 0.02% 3,045,578
2011-02-07 2011-01-31 10.343 501,537 +99,310 0.04% 5,187,616
2011-02-01 2011-01-28 10.441 402,227 -47,154 0.03% 4,199,818
2011-01-31 2011-01-27 10.427 449,381 -55,728 0.03% 4,685,883
2011-01-28 2011-01-26 10.175 505,109 +40,724 0.04% 5,139,726
2011-01-27 2011-01-25 10.245 464,385 +44,297 0.04% 4,757,839
2011-01-26 2011-01-24 10.329 420,088 -92,166 0.03% 4,339,274
2011-01-25 2011-01-21 10.581 512,254 -232,200 0.04% 5,420,353
2011-01-24 2011-01-20 10.567 744,454 -20,720 0.06% 7,866,929
2011-01-21 2011-01-19 10.595 765,174 +120,030 0.06% 8,107,305
2011-01-20 2011-01-18 11.099 645,144 +18,576 0.05% 7,160,614
2011-01-19 2011-01-17 11.127 626,568 +57,871 0.05% 6,971,974
2011-01-18 2011-01-14 11.421 568,697 +13,575 0.04% 6,495,185
2011-01-17 2011-01-13 11.253 555,122 -172,900 0.04% 6,246,905
2011-01-14 2011-01-12 11.043 728,022 +57,157 0.06% 8,039,739
2011-01-13 2011-01-11 10.973 670,865 +29,293 0.05% 7,361,590
2011-01-12 2011-01-10 11.043 641,572 -132,890 0.05% 7,085,049
2011-01-11 2011-01-07 11.197 774,462 +40,010 0.06% 8,671,826
2011-01-10 2011-01-06 11.127 734,452 +91,451 0.06% 8,172,426
2011-01-07 2011-01-05 11.225 643,001 +237,916 0.05% 7,217,827
2011-01-06 2011-01-04 11.603 405,085 +28,579 0.03% 4,700,252
2011-01-05 2011-01-03 11.715 376,506 -92,166 0.03% 4,410,804
2011-01-04 2010-12-31 11.547 468,672 -154,324 0.04% 5,411,821
2011-01-03 2010-12-29 11.085 622,996 -99,310 0.05% 6,906,068
2010-12-30 2010-12-28 10.763 722,306 +50,012 0.06% 7,774,420
2010-12-29 2010-12-24 11.351 672,294 +87,165 0.05% 7,631,335
2010-12-28 2010-12-22 12.079 585,129 +14,289 0.05% 7,067,777
2010-12-23 2010-12-21 12.499 570,840 +132,890 0.04% 7,134,874
2010-12-22 2010-12-20 12.681 437,950 -93,595 0.03% 5,553,582
2010-12-21 2010-12-17 13.017 531,545 -60,014 0.04% 6,919,001
2010-12-20 2010-12-16 12.863 591,559 -3,573 0.05% 7,609,113
2010-12-17 2010-12-15 12.905 595,132 +40,010 0.05% 7,680,061
2010-12-16 2010-12-14 12.835 555,122 +715 0.04% 7,124,891
2010-12-15 2010-12-13 12.989 554,407 +18,576 0.04% 7,201,071
2010-12-14 2010-12-10 12.947 535,831 -55,728 0.04% 6,937,292
2010-12-13 2010-12-09 13.171 591,559 -27,864 0.05% 7,791,268
2010-12-10 2010-12-08 13.087 619,423 -43,583 0.05% 8,106,238
2010-12-09 2010-12-07 13.157 663,006 -145,036 0.05% 8,722,997
2010-12-08 2010-12-06 13.311 808,042 +237,202 0.06% 10,755,606
2010-12-07 2010-12-03 13.507 570,840 -306,504 0.04% 7,710,138
2010-12-06 2010-12-02 13.647 877,344 +93,594 0.07% 11,972,779
2010-12-03 2010-12-01 12.989 783,750 +240,774 0.06% 10,179,957
2010-12-02 2010-11-30 13.017 542,976 -320,079 0.04% 7,067,796
2010-12-01 2010-11-29 13.101 863,055 -95,738 0.07% 11,306,671
2010-11-29 2010-11-25 12.947 958,793 -4,287 0.07% 12,413,293
2010-11-26 2010-11-24 12.681 963,080 +114,314 0.07% 12,212,681
2010-11-25 2010-11-23 12.751 848,766 -34,294 0.07% 10,822,480
2010-11-24 2010-11-22 12.737 883,060 -5,001 0.07% 11,247,397
2010-11-23 2010-11-19 12.793 888,061 +73,589 0.07% 11,360,813
2010-11-22 2010-11-18 12.597 814,472 -72,875 0.06% 10,259,805
2010-11-19 2010-11-17 12.079 887,347 +1,429 0.07% 10,718,271
2010-11-18 2010-11-16 12.653 885,918 +1,429 0.07% 11,209,401
2010-11-17 2010-11-15 12.639 884,489 -628,013 0.07% 11,178,940
2010-11-16 2010-11-12 12.807 1,512,502 -190,047 0.12% 19,370,351
2010-11-15 2010-11-11 13.311 1,702,549 +5,001 0.13% 22,662,122
2010-11-12 2010-11-10 13.675 1,697,548 +7,145 0.13% 23,213,309
2010-11-11 2010-11-09 13.437 1,690,403 +10,002 0.13% 22,713,388
2010-11-10 2010-11-08 13.521 1,680,401 -15,718 0.13% 22,720,113
2010-11-09 2010-11-05 13.633 1,696,119 +21,434 0.13% 23,122,549
2010-11-08 2010-11-04 13.339 1,674,685 +30,722 0.13% 22,338,112
2010-11-05 2010-11-03 13.157 1,643,963 +91,451 0.13% 21,629,194
2010-11-04 2010-11-02 13.255 1,552,512 -1,429 0.12% 20,578,105
2010-11-03 2010-11-01 13.017 1,553,941 -4,286 0.12% 20,227,300
2010-11-02 2010-10-29 12.765 1,558,227 -35,724 0.12% 19,890,514
2010-11-01 2010-10-28 12.695 1,593,951 +73,590 0.12% 20,234,976
2010-10-29 2010-10-27 12.625 1,520,361 +170,757 0.12% 19,194,362
2010-10-28 2010-10-26 12.905 1,349,604 +315,792 0.10% 17,416,373
2010-10-27 2010-10-25 13.185 1,033,812 -12,146 0.08% 13,630,535
2010-10-26 2010-10-22 13.423 1,045,958 -122,173 0.08% 14,039,553
2010-10-25 2010-10-21 13.563 1,168,131 +199,335 0.09% 15,842,939
2010-10-21 2010-10-19 13.297 968,796 -71,446 0.07% 12,881,795
2010-10-19 2010-10-15 13.297 1,040,242 +70,732 0.08% 13,831,791
2010-10-18 2010-10-14 13.563 969,510 -62,199 0.07% 13,149,114
2010-10-15 2010-10-13 12.737 1,031,709 +4,287 0.08% 13,140,716
2010-10-14 2010-10-12 12.681 1,027,422 +5,715 0.08% 13,028,592
2010-10-13 2010-10-11 12.919 1,021,707 -87,164 0.08% 13,199,227
2010-10-12 2010-10-08 13.731 1,108,871 +9,288 0.09% 15,225,462
2010-10-11 2010-10-07 13.955 1,099,583 +135,033 0.09% 15,344,177
2010-10-08 2010-10-06 13.577 964,550 -839,493 0.07% 13,095,344
2010-10-07 2010-10-05 13.899 1,804,043 -20,005 0.14% 25,073,593
2010-10-06 2010-10-04 14.164 1,824,048 -165,756 0.14% 25,836,710
2010-10-05 2010-09-30 13.409 1,989,804 +32,151 0.15% 26,680,640
2010-10-04 2010-09-29 12.051 1,957,653 +680,169 0.15% 23,591,703
2010-09-30 2010-09-28 11.925 1,277,484 +12,860 0.10% 15,234,054
2010-09-29 2010-09-27 12.177 1,264,624 -55,728 0.10% 15,399,304
2010-09-28 2010-09-24 11.967 1,320,352 -340,799 0.10% 15,800,698
2010-09-27 2010-09-22 12.107 1,661,151 -327,183 0.13% 20,111,555
2010-09-24 2010-09-21 11.029 1,988,334 +122,173 0.15% 21,929,867
2010-09-22 2010-09-20 10.973 1,866,161 +150,752 0.14% 20,477,909
2010-09-21 2010-09-17 10.903 1,715,409 +98,596 0.13% 18,703,616
2010-09-17 2010-09-15 10.287 1,616,813 -84,307 0.13% 16,632,884
2010-09-16 2010-09-14 10.679 1,701,120 +84,307 0.13% 18,166,862
2010-09-15 2010-09-13 10.441 1,616,813 -90,737 0.13% 16,881,812
2010-09-14 2010-09-10 9.994 1,707,550 +90,737 0.13% 17,064,441
2010-09-07 2010-09-03 9.684 1,616,813 -4 0.13% 15,656,413
2010-09-06 2010-09-02 9.328 1,616,817 +2,149 0.13% 15,081,692
2010-09-02 2010-08-31 8.859 1,614,668 +37,272 0.13% 14,303,972
2010-09-01 2010-08-30 8.788 1,577,396 -141,354 0.12% 13,861,639
2010-08-31 2010-08-27 8.759 1,718,750 -303,808 0.14% 15,054,932
2010-08-27 2010-08-25 8.873 2,022,558 -1,406 0.16% 17,946,136
2010-08-24 2010-08-20 9.072 2,023,964 +1,406 0.16% 18,361,528
2010-08-20 2010-08-18 9.356 2,022,558 +302,401 0.16% 18,923,970
2010-08-19 2010-08-17 9.001 1,720,157 +49,228 0.14% 15,483,073
2010-08-04 2010-08-02 7.792 1,670,929 +42,196 0.13% 13,020,388
2010-07-23 2010-07-21 7.238 1,628,733 -3,517 0.13% 11,788,351
2010-07-22 2010-07-20 7.096 1,632,250 +3,517 0.13% 11,581,707
2010-07-16 2010-07-14 7.252 1,628,733 +449,381 0.13% 11,811,511
2010-07-14 2010-07-12 6.754 1,179,352 +16,175 0.09% 7,965,672
2010-07-13 2010-07-09 6.712 1,163,177 +27,427 0.09% 7,806,802
2010-07-12 2010-07-08 6.655 1,135,750 +42,899 0.09% 7,558,123
2010-07-09 2010-07-07 6.555 1,092,851 +1,407 0.09% 7,163,863
2010-07-05 2010-06-30 6.896 1,091,444 -21,801 0.09% 7,527,115
2010-07-02 2010-06-29 6.911 1,113,245 +21,801 0.09% 7,693,295
2010-06-30 2010-06-28 7.181 1,091,444 -25,318 0.09% 7,837,512
2010-06-29 2010-06-25 7.238 1,116,762 +25,318 0.09% 8,082,836
2010-06-28 2010-06-24 7.522 1,091,444 +130,806 0.09% 8,209,988
2010-06-25 2010-06-23 7.280 960,638 +194,802 0.08% 6,993,830
2010-06-24 2010-06-22 7.309 765,836 +336,157 0.06% 5,597,373
2010-06-23 2010-06-21 7.138 429,679 +82,985 0.03% 3,067,137
2010-06-22 2010-06-18 6.968 346,694 +208,867 0.03% 2,415,615
2010-06-17 2010-06-14 7.152 137,827 -237,701 0.01% 985,797
2010-06-15 2010-06-11 6.697 375,528 -16,878 0.03% 2,515,061
2010-06-11 2010-06-09 6.626 392,406 -6,329 0.03% 2,600,201
2010-06-10 2010-06-08 6.527 398,735 -149,794 0.03% 2,602,450
2010-06-09 2010-06-07 6.498 548,529 -187,067 0.04% 3,564,521
2010-06-08 2010-06-04 6.754 735,596 -35,163 0.06% 4,968,420
2010-06-07 2010-06-03 6.797 770,759 -8,439 0.06% 5,238,801
2010-06-04 2010-06-02 6.811 779,198 -11,252 0.06% 5,307,240
2010-06-03 2010-06-01 6.825 790,450 -64,700 0.06% 5,395,119
2010-06-02 2010-05-31 6.840 855,150 +335,454 0.07% 5,848,880
2010-06-01 2010-05-28 6.768 519,696 +45,712 0.04% 3,517,561
2010-05-31 2010-05-27 6.669 473,984 +41,492 0.04% 3,160,981
2010-05-28 2010-05-26 6.513 432,492 -16,878 0.03% 2,816,624
2010-05-27 2010-05-25 6.385 449,370 +7,033 0.04% 2,869,035
2010-05-26 2010-05-24 6.569 442,337 +703 0.03% 2,905,900
2010-05-25 2010-05-20 6.399 441,634 -696,929 0.03% 2,825,923
2010-05-24 2010-05-19 6.968 1,138,563 +27,427 0.09% 7,933,019
2010-05-18 2010-05-14 6.982 1,111,136 -387,495 0.09% 7,757,720
2010-05-17 2010-05-13 7.238 1,498,631 +407,187 0.12% 10,846,706
2010-05-14 2010-05-12 6.683 1,091,444 -105,489 0.09% 7,294,318
2010-05-12 2010-05-10 6.612 1,196,933 +336,861 0.09% 7,914,221
2010-05-05 2010-05-03 7.302 860,072 +31,646 0.07% 6,280,623
2010-05-04 2010-04-30 7.492 828,426 +134,809 0.07% 6,206,191
2010-05-03 2010-04-29 7.608 693,617 -35,059 0.06% 5,276,982
2010-04-27 2010-04-23 7.608 728,676 -206,233 0.06% 5,543,708
2010-04-21 2010-04-19 7.404 934,909 +76,994 0.08% 6,922,314
2010-04-20 2010-04-16 7.477 857,915 -23,373 0.07% 6,414,629
2010-04-19 2010-04-15 7.550 881,288 +138,863 0.07% 6,653,488
2010-04-13 2010-04-09 8.292 742,425 +687,441 0.06% 6,155,901
2010-04-12 2010-04-08 7.942 54,984 +13,749 0.00% 436,710
2010-03-26 2010-03-24 7.550 41,235 -138,176 0.00% 311,313
2010-03-25 2010-03-23 7.579 179,411 -585,012 0.01% 1,359,725
2010-03-16 2010-03-12 7.593 764,423 +11,686 0.06% 5,804,548
2010-03-11 2010-03-09 6.895 752,737 +733,500 0.06% 5,190,220
2010-01-12 2010-01-08 5.106 19,237 -94,867 0.00% 98,222
2010-01-11 2010-01-07 5.033 114,104 +94,867 0.01% 574,303
2009-12-10 2009-12-08 5.106 19,237 -13,061 0.00% 98,222
2009-12-02 2009-11-30 5.048 32,298 -54,308 0.00% 163,031
2009-11-25 2009-11-23 5.368 86,606 +86,582 0.01% 464,877
2009-08-25 2009-08-21 3.901 24 -644 0.00% 94
2009-08-21 2009-08-19 3.872 668 +644 0.00% 2,586
2009-05-22 2009-05-20 3.563 24 -271 0.00% 86
2009-05-15 2009-05-13 3.062 295 +271 0.00% 903
2009-05-13 2009-05-11 3.106 24 +1 0.00% 75
2009-05-07 2009-05-05 2.748 23 -642,863 0.00% 63
2009-05-06 2009-05-04 2.793 642,886 +642,863 0.05% 1,795,265
2009-03-23 2009-03-19 1.568 23 -563 0.00% 36
2009-03-20 2009-03-18 1.583 586 +563 0.00% 928
2008-03-28 2008-03-26 3.949 23 -643 0.00% 91
2008-03-19 2008-03-17 4.012 666 -221 0.00% 2,672
2008-03-18 2008-03-14 4.447 887 +864 0.00% 3,944
2008-01-09 2008-01-07 5.271 23 -520 0.00% 121
2008-01-08 2008-01-04 5.380 543 +520 0.00% 2,921
2007-11-23 2007-11-21 5.940 23 -128 0.00% 137
2007-11-22 2007-11-20 6.080 151 +128 0.00% 918
2007-11-07 2007-11-05 6.997 23 -383 0.00% 161
2007-11-06 2007-11-02 7.308 406 +383 0.00% 2,967
2007-11-01 2007-10-30 7.215 23 -6,578 0.00% 166
2007-10-31 2007-10-29 7.557 6,601 -7,564 0.00% 49,882
2007-10-22 2007-10-17 9.143 14,165 0.00% 129,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top