History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 +0
2020-01-09 2020-01-07 3.680 0 +0
2020-01-08 2020-01-06 3.680 0 +0
2020-01-07 2020-01-03 3.680 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.680 0 +0
2020-01-02 2019-12-27 3.680 0 +0
2019-12-30 2019-12-24 3.680 0 +0
2019-12-27 2019-12-20 3.690 0 +0
2019-12-23 2019-12-19 3.680 0 +0
2019-12-20 2019-12-18 3.640 0 +0
2019-12-19 2019-12-17 3.650 0 +0
2019-12-18 2019-12-16 3.630 0 +0
2019-12-17 2019-12-13 3.640 0 +0
2019-12-16 2019-12-12 3.640 0 +0
2019-12-13 2019-12-11 3.630 0 +0
2019-12-12 2019-12-10 3.640 0 +0
2019-12-11 2019-12-09 3.640 0 +0
2019-12-10 2019-12-06 3.640 0 +0
2019-12-09 2019-12-05 3.640 0 +0
2019-12-06 2019-12-04 3.630 0 +0
2019-12-05 2019-12-03 3.630 0 +0
2019-12-04 2019-12-02 3.620 0 +0
2019-12-03 2019-11-29 3.590 0 +0
2019-12-02 2019-11-28 3.590 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.590 0 +0
2019-11-26 2019-11-22 3.590 0 +0
2019-11-25 2019-11-21 3.590 0 +0
2019-11-22 2019-11-20 3.590 0 +0
2019-11-21 2019-11-19 3.600 0 +0
2019-11-20 2019-11-18 3.570 0 +0
2019-11-19 2019-11-15 3.570 0 +0
2019-11-18 2019-11-14 3.570 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.580 0 +0
2019-11-13 2019-11-11 3.580 0 +0
2019-11-12 2019-11-08 3.570 0 +0
2019-11-11 2019-11-07 3.570 0 +0
2019-11-08 2019-11-06 3.580 0 +0
2019-11-07 2019-11-05 3.580 0 +0
2019-11-06 2019-11-04 3.570 0 +0
2019-11-05 2019-11-01 3.570 0 +0
2019-11-04 2019-10-31 3.580 0 +0
2019-11-01 2019-10-30 3.580 0 +0
2019-10-31 2019-10-29 3.580 0 +0
2019-10-30 2019-10-28 3.570 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.580 0 +0
2019-10-25 2019-10-23 3.570 0 +0
2019-10-24 2019-10-22 3.560 0 +0
2019-10-23 2019-10-21 3.520 0 +0
2019-10-22 2019-10-18 2.690 0 +0
2019-10-21 2019-10-17 2.690 0 +0
2019-10-18 2019-10-16 2.690 0 +0
2019-10-17 2019-10-15 2.690 0 +0
2019-10-16 2019-10-14 2.690 0 +0
2019-10-15 2019-10-11 2.660 0 +0
2019-10-14 2019-10-10 2.690 0 +0
2019-10-11 2019-10-09 2.690 0 +0
2019-10-10 2019-10-08 2.740 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.490 0 +0
2019-10-04 2019-10-02 2.450 0 +0
2019-10-03 2019-09-30 2.480 0 +0
2019-10-02 2019-09-27 2.500 0 +0
2019-09-30 2019-09-26 2.360 0 +0
2019-09-27 2019-09-25 2.300 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.350 0 +0
2019-09-24 2019-09-20 2.350 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.320 0 +0
2019-09-19 2019-09-17 2.310 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.400 0 +0
2019-09-16 2019-09-12 2.320 0 +0
2019-09-13 2019-09-11 2.340 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.260 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.270 0 +0
2019-09-06 2019-09-04 2.190 0 +0
2019-09-05 2019-09-03 2.110 0 +0
2019-09-04 2019-09-02 2.140 0 +0
2019-09-03 2019-08-30 2.233 0 +0
2019-09-02 2019-08-29 2.223 0 +0
2019-08-30 2019-08-28 2.243 0 +0
2019-08-29 2019-08-27 2.213 0 +0
2019-08-28 2019-08-26 2.243 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.355 0 +0
2019-08-23 2019-08-21 2.355 0 +0
2019-08-22 2019-08-20 2.335 0 +0
2019-08-21 2019-08-19 2.305 0 +0
2019-08-20 2019-08-16 2.243 0 +0
2019-08-19 2019-08-15 2.243 0 +0
2019-08-16 2019-08-14 2.264 0 +0
2019-08-15 2019-08-13 2.274 0 +0
2019-08-14 2019-08-12 2.366 0 +0
2019-08-13 2019-08-09 2.376 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.376 0 +0
2019-08-08 2019-08-06 2.376 0 +0
2019-08-07 2019-08-05 2.396 0 +0
2019-08-06 2019-08-02 2.478 0 +0
2019-08-05 2019-08-01 2.539 0 +0
2019-08-02 2019-07-31 2.549 0 +0
2019-08-01 2019-07-30 2.610 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.610 0 +0
2019-07-29 2019-07-25 2.570 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.590 0 +0
2019-07-24 2019-07-22 2.570 0 +0
2019-07-23 2019-07-19 2.478 0 +0
2019-07-22 2019-07-18 2.427 0 +0
2019-07-19 2019-07-17 2.437 0 +0
2019-07-18 2019-07-16 2.447 0 +0
2019-07-17 2019-07-15 2.488 0 +0
2019-07-16 2019-07-12 2.488 0 +0
2019-07-15 2019-07-11 2.508 0 +0
2019-07-12 2019-07-10 2.488 0 +0
2019-07-11 2019-07-09 2.508 0 +0
2019-07-10 2019-07-08 2.508 0 +0
2019-07-09 2019-07-05 2.600 0 +0
2019-07-08 2019-07-04 2.610 0 +0
2019-07-05 2019-07-03 2.651 0 +0
2019-07-04 2019-07-02 2.682 0 +0
2019-07-03 2019-06-28 2.661 0 +0
2019-07-02 2019-06-27 2.692 0 +0
2019-06-28 2019-06-26 2.641 0 +0
2019-06-27 2019-06-25 2.590 0 +0
2019-06-26 2019-06-24 2.519 0 +0
2019-06-25 2019-06-21 2.539 0 +0
2019-06-24 2019-06-20 2.457 0 +0
2019-06-21 2019-06-19 2.437 0 +0
2019-06-20 2019-06-18 2.396 0 +0
2019-06-19 2019-06-17 2.386 0 +0
2019-06-18 2019-06-14 2.406 0 +0
2019-06-17 2019-06-13 2.427 0 +0
2019-06-14 2019-06-12 2.396 0 +0
2019-06-13 2019-06-11 2.447 0 +0
2019-06-12 2019-06-10 2.366 0 +0
2019-06-11 2019-06-06 2.396 0 +0
2019-06-10 2019-06-05 2.406 0 +0
2019-06-06 2019-06-04 2.386 0 +0
2019-06-05 2019-06-03 2.427 0 +0
2019-06-04 2019-05-31 2.457 0 +0
2019-06-03 2019-05-30 2.468 0 +0
2019-05-31 2019-05-29 2.488 0 +0
2019-05-30 2019-05-28 2.478 0 +0
2019-05-29 2019-05-27 2.457 0 +0
2019-05-28 2019-05-24 2.529 0 +0
2019-05-27 2019-05-23 2.559 0 +0
2019-05-24 2019-05-22 2.580 0 +0
2019-05-23 2019-05-21 2.600 0 +0
2019-05-22 2019-05-20 2.885 0 +0
2019-05-21 2019-05-17 2.896 0 +0
2019-05-20 2019-05-16 2.918 0 +0
2019-05-17 2019-05-15 2.896 0 +0
2019-05-16 2019-05-14 2.928 0 +0
2019-05-15 2019-05-10 2.939 0 +0
2019-05-14 2019-05-09 2.982 0 +0
2019-05-10 2019-05-08 3.003 0 +0
2019-05-09 2019-05-07 3.046 0 +0
2019-05-08 2019-05-06 3.035 0 +0
2019-05-07 2019-05-03 3.131 0 +0
2019-05-06 2019-05-02 3.078 0 +0
2019-05-03 2019-04-30 3.067 0 +0
2019-05-02 2019-04-29 3.067 0 +0
2019-04-30 2019-04-26 3.035 0 +0
2019-04-29 2019-04-25 3.056 0 +0
2019-04-26 2019-04-24 3.078 0 +0
2019-04-25 2019-04-23 3.078 0 +0
2019-04-24 2019-04-18 3.099 0 +0
2019-04-23 2019-04-17 3.142 0 +0
2019-04-18 2019-04-16 3.121 0 +0
2019-04-17 2019-04-15 3.153 0 +0
2019-04-16 2019-04-12 3.174 0 +0
2019-04-15 2019-04-11 3.185 0 +0
2019-04-12 2019-04-10 3.185 0 +0
2019-04-11 2019-04-09 3.206 0 +0
2019-04-10 2019-04-08 3.174 0 +0
2019-04-09 2019-04-04 3.067 0 +0
2019-04-08 2019-04-03 3.067 0 +0
2019-04-04 2019-04-02 3.089 0 +0
2019-04-03 2019-04-01 3.067 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 2.982 0 +0
2019-03-29 2019-03-27 3.003 0 +0
2019-03-28 2019-03-26 2.992 0 +0
2019-03-27 2019-03-25 2.992 0 +0
2019-03-26 2019-03-22 3.089 0 +0
2019-03-25 2019-03-21 3.078 0 +0
2019-03-22 2019-03-20 3.099 0 +0
2019-03-21 2019-03-19 3.099 0 +0
2019-03-20 2019-03-18 3.099 0 +0
2019-03-19 2019-03-15 3.078 0 +0
2019-03-18 2019-03-14 3.110 0 +0
2019-03-15 2019-03-13 3.153 0 +0
2019-03-14 2019-03-12 3.153 0 +0
2019-03-13 2019-03-11 3.121 0 +0
2019-03-12 2019-03-08 3.131 0 +0
2019-03-11 2019-03-07 3.195 0 +0
2019-03-08 2019-03-06 3.227 0 +0
2019-03-07 2019-03-05 3.174 0 +0
2019-03-06 2019-03-04 3.185 0 +0
2019-03-05 2019-03-01 3.195 0 +0
2019-03-04 2019-02-28 3.131 0 +0
2019-03-01 2019-02-27 3.227 0 +0
2019-02-28 2019-02-26 3.206 0 +0
2019-02-27 2019-02-25 3.238 0 +0
2019-02-26 2019-02-22 3.195 0 +0
2019-02-25 2019-02-21 3.206 0 +0
2019-02-22 2019-02-20 3.121 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.089 0 +0
2019-02-19 2019-02-15 3.089 0 +0
2019-02-18 2019-02-14 3.121 0 +0
2019-02-15 2019-02-13 3.121 0 +0
2019-02-14 2019-02-12 3.078 0 +0
2019-02-13 2019-02-11 3.099 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.153 0 +0
2019-02-08 2019-01-31 3.078 0 +0
2019-02-01 2019-01-30 3.089 0 +0
2019-01-31 2019-01-29 3.110 0 +0
2019-01-30 2019-01-28 3.099 0 +0
2019-01-29 2019-01-25 2.992 0 +0
2019-01-28 2019-01-24 2.950 0 +0
2019-01-25 2019-01-23 2.950 0 +0
2019-01-24 2019-01-22 2.939 0 +0
2019-01-23 2019-01-21 2.939 0 +0
2019-01-22 2019-01-18 2.982 0 +0
2019-01-21 2019-01-17 2.918 0 +0
2019-01-18 2019-01-16 2.928 0 +0
2019-01-17 2019-01-15 2.885 0 +0
2019-01-16 2019-01-14 2.853 0 +0
2019-01-15 2019-01-11 2.885 0 +0
2019-01-14 2019-01-10 2.875 0 +0
2019-01-11 2019-01-09 2.928 0 +0
2019-01-10 2019-01-08 2.853 0 +0
2019-01-09 2019-01-07 2.885 0 +0
2019-01-08 2019-01-04 2.853 0 +0
2019-01-07 2019-01-03 2.853 0 +0
2019-01-04 2019-01-02 2.885 0 +0
2019-01-03 2018-12-31 2.896 0 +0
2019-01-02 2018-12-27 2.907 0 +0
2018-12-28 2018-12-24 2.864 0 +0
2018-12-27 2018-12-20 2.939 0 +0
2018-12-21 2018-12-19 2.971 0 +0
2018-12-20 2018-12-18 2.992 0 +0
2018-12-19 2018-12-17 3.014 0 +0
2018-12-18 2018-12-14 3.035 0 +0
2018-12-17 2018-12-13 3.024 0 +0
2018-12-14 2018-12-12 3.035 0 +0
2018-12-13 2018-12-11 3.078 0 +0
2018-12-12 2018-12-10 3.056 0 +0
2018-12-11 2018-12-07 3.067 0 +0
2018-12-10 2018-12-06 3.046 0 +0
2018-12-07 2018-12-05 3.056 0 +0
2018-12-06 2018-12-04 3.099 0 +0
2018-12-05 2018-12-03 3.099 0 +0
2018-12-04 2018-11-30 3.110 0 +0
2018-12-03 2018-11-29 3.131 0 +0
2018-11-30 2018-11-28 3.110 0 +0
2018-11-29 2018-11-27 3.110 0 +0
2018-11-28 2018-11-26 3.110 0 +0
2018-11-27 2018-11-23 3.099 0 +0
2018-11-26 2018-11-22 3.174 0 +0
2018-11-23 2018-11-21 3.142 0 +0
2018-11-22 2018-11-20 3.121 0 +0
2018-11-21 2018-11-19 3.238 0 +0
2018-11-20 2018-11-16 3.185 0 +0
2018-11-19 2018-11-15 3.153 0 +0
2018-11-16 2018-11-14 3.099 0 +0
2018-11-15 2018-11-13 3.024 0 +0
2018-11-14 2018-11-12 3.056 0 +0
2018-11-13 2018-11-09 3.014 0 +0
2018-11-12 2018-11-08 3.014 0 +0
2018-11-09 2018-11-07 2.992 0 +0
2018-11-08 2018-11-06 2.971 0 +0
2018-11-07 2018-11-05 2.982 0 +0
2018-11-06 2018-11-02 3.035 0 +0
2018-11-05 2018-11-01 2.960 0 +0
2018-11-02 2018-10-31 2.832 0 +0
2018-11-01 2018-10-30 2.918 0 +0
2018-10-31 2018-10-29 2.853 0 +0
2018-10-30 2018-10-26 2.864 0 +0
2018-10-29 2018-10-25 2.928 0 +0
2018-10-26 2018-10-24 2.939 0 +0
2018-10-25 2018-10-23 2.928 0 +0
2018-10-24 2018-10-22 3.078 0 +0
2018-10-23 2018-10-19 2.918 0 +0
2018-10-22 2018-10-18 2.918 0 +0
2018-10-19 2018-10-16 2.971 0 +0
2018-10-18 2018-10-15 2.939 0 +0
2018-10-16 2018-10-12 2.918 0 +0
2018-10-15 2018-10-11 3.014 0 +0
2018-10-12 2018-10-10 3.121 0 +0
2018-10-11 2018-10-09 3.121 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.174 0 +0
2018-10-08 2018-10-04 3.185 0 +0
2018-10-05 2018-10-03 3.238 0 +0
2018-10-04 2018-10-02 3.163 0 +0
2018-10-03 2018-09-28 3.260 0 +0
2018-10-02 2018-09-27 3.281 0 +0
2018-09-28 2018-09-26 3.409 0 +0
2018-09-27 2018-09-24 3.388 0 +0
2018-09-26 2018-09-21 3.516 0 +0
2018-09-24 2018-09-20 3.366 0 +0
2018-09-21 2018-09-19 3.409 0 +0
2018-09-20 2018-09-18 3.388 0 +0
2018-09-19 2018-09-17 3.377 0 +0
2018-09-18 2018-09-14 3.420 0 +0
2018-09-17 2018-09-13 3.377 0 +0
2018-09-14 2018-09-12 3.227 0 +0
2018-09-13 2018-09-11 3.249 0 +0
2018-09-12 2018-09-10 3.313 0 +0
2018-09-11 2018-09-07 3.432 0 +0
2018-09-10 2018-09-06 3.486 0 +0
2018-09-07 2018-09-05 3.584 0 +0
2018-09-06 2018-09-04 3.703 0 +0
2018-09-05 2018-09-03 3.714 0 +0
2018-09-04 2018-08-31 3.703 0 +0
2018-09-03 2018-08-30 3.671 0 +0
2018-08-31 2018-08-29 3.682 0 +0
2018-08-30 2018-08-28 3.758 0 +0
2018-08-29 2018-08-27 3.932 0 +0
2018-08-28 2018-08-24 3.790 0 +0
2018-08-27 2018-08-23 3.866 0 +0
2018-08-24 2018-08-22 3.769 0 +0
2018-08-23 2018-08-21 3.682 0 +0
2018-08-22 2018-08-20 3.725 0 +0
2018-08-21 2018-08-17 3.725 0 +0
2018-08-20 2018-08-16 3.801 0 +0
2018-08-17 2018-08-15 3.736 0 +0
2018-08-16 2018-08-14 3.801 0 +0
2018-08-15 2018-08-13 3.812 0 +0
2018-08-14 2018-08-10 3.888 0 +0
2018-08-13 2018-08-09 3.953 0 +0
2018-08-10 2018-08-08 3.855 0 +0
2018-08-09 2018-08-07 3.899 0 +0
2018-08-08 2018-08-06 3.888 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.964 0 +0
2018-08-03 2018-08-01 4.040 0 +0
2018-08-02 2018-07-31 4.040 0 +0
2018-08-01 2018-07-30 4.127 0 +0
2018-07-31 2018-07-27 3.975 0 +0
2018-07-30 2018-07-26 4.018 0 +0
2018-07-27 2018-07-25 4.116 0 +0
2018-07-26 2018-07-24 4.116 0 +0
2018-07-25 2018-07-23 4.116 0 +0
2018-07-24 2018-07-20 4.051 0 +0
2018-07-23 2018-07-19 4.051 0 +0
2018-07-20 2018-07-18 4.062 0 +0
2018-07-19 2018-07-17 4.018 0 +0
2018-07-18 2018-07-16 4.116 0 +0
2018-07-17 2018-07-13 4.105 0 +0
2018-07-16 2018-07-12 4.062 0 +0
2018-07-13 2018-07-11 4.040 0 +0
2018-07-12 2018-07-10 4.084 0 +0
2018-07-11 2018-07-09 4.105 0 +0
2018-07-10 2018-07-06 3.997 0 +0
2018-07-09 2018-07-05 3.975 0 +0
2018-07-06 2018-07-04 4.029 0 +0
2018-07-05 2018-07-03 4.160 0 +0
2018-07-04 2018-06-29 4.246 0 +0
2018-07-03 2018-06-28 4.105 0 +0
2018-06-29 2018-06-27 4.094 0 +0
2018-06-28 2018-06-26 4.127 0 +0
2018-06-27 2018-06-25 4.214 0 +0
2018-06-26 2018-06-22 4.355 0 +0
2018-06-25 2018-06-21 4.214 0 +0
2018-06-22 2018-06-20 4.312 0 +0
2018-06-21 2018-06-19 4.236 0 +0
2018-06-20 2018-06-15 4.355 0 +0
2018-06-19 2018-06-14 4.409 0 +0
2018-06-15 2018-06-13 4.485 0 +0
2018-06-14 2018-06-12 4.529 0 +0
2018-06-13 2018-06-11 4.627 0 +0
2018-06-12 2018-06-08 4.496 0 +0
2018-06-11 2018-06-07 4.627 0 +0
2018-06-08 2018-06-06 4.627 0 +0
2018-06-07 2018-06-05 4.648 0 +0
2018-06-06 2018-06-04 4.637 0 +0
2018-06-05 2018-06-01 4.561 0 +0
2018-06-04 2018-05-31 4.583 0 +0
2018-06-01 2018-05-30 4.420 0 +0
2018-05-31 2018-05-29 4.496 0 +0
2018-05-30 2018-05-28 4.572 0 +0
2018-05-29 2018-05-25 4.551 0 +0
2018-05-28 2018-05-24 5.009 0 +0
2018-05-25 2018-05-23 4.976 0 +0
2018-05-24 2018-05-21 4.764 0 +0
2018-05-23 2018-05-18 4.797 0 +0
2018-05-21 2018-05-17 4.730 0 +0
2018-05-18 2018-05-16 4.797 0 +0
2018-05-17 2018-05-15 4.741 0 +0
2018-05-16 2018-05-14 4.775 0 +0
2018-05-15 2018-05-11 4.697 0 +0
2018-05-14 2018-05-10 4.596 0 +0
2018-05-11 2018-05-09 4.563 0 +0
2018-05-10 2018-05-08 4.574 0 +0
2018-05-09 2018-05-07 4.541 0 +0
2018-05-08 2018-05-04 4.563 0 +0
2018-05-07 2018-05-03 4.753 0 +0
2018-05-04 2018-05-02 4.786 0 +0
2018-05-03 2018-04-30 4.686 0 +0
2018-05-02 2018-04-27 4.730 0 +0
2018-04-30 2018-04-26 4.686 0 +0
2018-04-27 2018-04-25 4.496 0 +0
2018-04-26 2018-04-24 4.518 0 +0
2018-04-25 2018-04-23 4.462 0 +0
2018-04-24 2018-04-20 4.652 0 +0
2018-04-23 2018-04-19 4.831 0 +0
2018-04-20 2018-04-18 4.797 0 +0
2018-04-19 2018-04-17 4.585 0 +0
2018-04-18 2018-04-16 4.518 0 +0
2018-04-17 2018-04-13 4.585 0 +0
2018-04-16 2018-04-12 4.619 0 +0
2018-04-13 2018-04-11 4.596 0 +0
2018-04-12 2018-04-10 4.585 0 +0
2018-04-11 2018-04-09 4.440 0 +0
2018-04-10 2018-04-06 4.362 0 +0
2018-04-09 2018-04-04 4.329 0 +0
2018-04-06 2018-04-03 4.429 0 +0
2018-04-04 2018-03-29 4.418 0 +0
2018-04-03 2018-03-28 4.351 0 +0
2018-03-29 2018-03-27 4.518 0 +0
2018-03-28 2018-03-26 4.451 0 +0
2018-03-27 2018-03-23 4.440 0 +0
2018-03-26 2018-03-22 4.474 0 +0
2018-03-23 2018-03-21 4.652 0 +0
2018-03-22 2018-03-20 4.697 0 +0
2018-03-21 2018-03-19 4.786 0 +0
2018-03-20 2018-03-16 4.775 0 +0
2018-03-19 2018-03-15 4.741 0 +0
2018-03-16 2018-03-14 4.630 0 +0
2018-03-15 2018-03-13 4.674 0 +0
2018-03-14 2018-03-12 4.451 0 +0
2018-03-13 2018-03-09 4.396 0 +0
2018-03-12 2018-03-08 4.362 0 +0
2018-03-09 2018-03-07 4.306 0 +0
2018-03-08 2018-03-06 4.284 0 +0
2018-03-07 2018-03-05 4.273 0 +0
2018-03-06 2018-03-02 4.329 0 +0
2018-03-05 2018-03-01 4.384 0 +0
2018-03-02 2018-02-28 4.329 0 +0
2018-03-01 2018-02-27 4.317 0 +0
2018-02-28 2018-02-26 4.295 0 +0
2018-02-27 2018-02-23 4.161 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.239 0 +0
2018-02-22 2018-02-20 4.251 0 +0
2018-02-21 2018-02-15 4.239 0 +0
2018-02-20 2018-02-13 4.150 0 +0
2018-02-14 2018-02-12 4.027 0 +0
2018-02-13 2018-02-09 3.960 0 +0
2018-02-12 2018-02-08 4.150 0 +0
2018-02-09 2018-02-07 4.072 0 +0
2018-02-08 2018-02-06 4.206 0 +0
2018-02-07 2018-02-05 4.440 0 +0
2018-02-06 2018-02-02 4.440 0 +0
2018-02-05 2018-02-01 4.340 0 +0
2018-02-02 2018-01-31 4.407 0 +0
2018-02-01 2018-01-30 4.418 0 +0
2018-01-31 2018-01-29 4.496 0 +0
2018-01-30 2018-01-26 4.563 0 +0
2018-01-29 2018-01-25 4.518 0 +0
2018-01-26 2018-01-24 4.585 0 +0
2018-01-25 2018-01-23 4.574 0 +0
2018-01-24 2018-01-22 4.518 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.172 0 +0
2018-01-19 2018-01-17 4.217 0 +0
2018-01-18 2018-01-16 4.239 0 +0
2018-01-17 2018-01-15 4.117 0 +0
2018-01-16 2018-01-12 4.150 0 +0
2018-01-15 2018-01-11 4.139 0 +0
2018-01-12 2018-01-10 4.128 0 +0
2018-01-11 2018-01-09 4.150 0 +0
2018-01-10 2018-01-08 4.105 0 +0
2018-01-09 2018-01-05 4.094 0 +0
2018-01-08 2018-01-04 4.105 0 +0
2018-01-05 2018-01-03 4.061 0 +0
2018-01-04 2018-01-02 4.105 0 +0
2018-01-03 2017-12-29 4.039 0 +0
2018-01-02 2017-12-28 4.027 0 +0
2017-12-29 2017-12-27 4.039 0 +0
2017-12-28 2017-12-22 4.016 0 +0
2017-12-27 2017-12-21 3.949 0 +0
2017-12-22 2017-12-20 3.983 0 +0
2017-12-21 2017-12-19 3.949 0 +0
2017-12-20 2017-12-18 3.916 0 +0
2017-12-19 2017-12-15 3.938 0 +0
2017-12-18 2017-12-14 3.927 0 +0
2017-12-15 2017-12-13 3.927 0 +0
2017-12-14 2017-12-12 3.960 0 +0
2017-12-13 2017-12-11 4.050 0 +0
2017-12-12 2017-12-08 3.916 0 +0
2017-12-11 2017-12-07 3.894 0 +0
2017-12-08 2017-12-06 3.972 0 +0
2017-12-07 2017-12-05 4.105 0 +0
2017-12-06 2017-12-04 4.161 0 +0
2017-12-05 2017-12-01 4.139 0 +0
2017-12-04 2017-11-30 4.150 0 +0
2017-12-01 2017-11-29 4.150 0 +0
2017-11-30 2017-11-28 4.139 0 +0
2017-11-29 2017-11-27 4.161 0 +0
2017-11-28 2017-11-24 4.150 0 +0
2017-11-27 2017-11-23 4.172 0 +0
2017-11-24 2017-11-22 4.184 0 +0
2017-11-23 2017-11-21 4.094 0 +0
2017-11-22 2017-11-20 4.050 0 +0
2017-11-21 2017-11-17 4.117 0 +0
2017-11-20 2017-11-16 4.139 0 +0
2017-11-17 2017-11-15 4.128 0 +0
2017-11-16 2017-11-14 4.184 0 +0
2017-11-15 2017-11-13 4.217 0 +0
2017-11-14 2017-11-10 4.262 0 +0
2017-11-13 2017-11-09 4.295 0 +0
2017-11-10 2017-11-08 4.262 0 +0
2017-11-09 2017-11-07 4.295 0 +0
2017-11-08 2017-11-06 4.061 0 +0
2017-11-07 2017-11-03 4.094 0 +0
2017-11-06 2017-11-02 4.083 0 +0
2017-11-03 2017-11-01 4.105 0 +0
2017-11-02 2017-10-31 4.083 0 +0
2017-11-01 2017-10-30 4.117 0 +0
2017-10-31 2017-10-27 4.195 0 +0
2017-10-30 2017-10-26 4.195 0 +0
2017-10-27 2017-10-25 4.262 0 +0
2017-10-26 2017-10-24 4.172 0 +0
2017-10-25 2017-10-23 4.195 0 +0
2017-10-24 2017-10-20 4.139 0 +0
2017-10-23 2017-10-19 4.161 0 +0
2017-10-20 2017-10-18 4.239 0 +0
2017-10-19 2017-10-17 4.251 0 +0
2017-10-18 2017-10-16 4.273 0 +0
2017-10-17 2017-10-13 4.262 0 +0
2017-10-16 2017-10-12 4.351 0 +0
2017-10-13 2017-10-11 4.384 0 +0
2017-10-12 2017-10-10 4.273 0 +0
2017-10-11 2017-10-09 4.329 0 +0
2017-10-10 2017-10-06 4.351 0 +0
2017-10-09 2017-10-04 4.329 0 +0
2017-10-06 2017-10-03 4.351 0 +0
2017-10-04 2017-09-29 4.306 0 +0
2017-10-03 2017-09-28 4.206 0 +0
2017-09-29 2017-09-27 4.239 0 +0
2017-09-28 2017-09-26 4.273 0 +0
2017-09-27 2017-09-25 4.228 0 +0
2017-09-26 2017-09-22 4.429 0 +0
2017-09-25 2017-09-21 4.619 0 +0
2017-09-22 2017-09-20 4.674 0 +0
2017-09-21 2017-09-19 4.462 0 +0
2017-09-20 2017-09-18 4.518 0 +0
2017-09-19 2017-09-15 4.485 0 +0
2017-09-18 2017-09-14 4.451 0 +0
2017-09-15 2017-09-13 4.451 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.251 0 +0
2017-09-12 2017-09-08 4.195 0 +0
2017-09-11 2017-09-07 4.239 0 +0
2017-09-08 2017-09-06 4.330 0 +0
2017-09-07 2017-09-05 4.262 0 +0
2017-09-06 2017-09-04 4.296 0 +0
2017-09-05 2017-09-01 4.341 0 +0
2017-09-04 2017-08-31 4.398 0 +0
2017-09-01 2017-08-30 4.364 0 +0
2017-08-31 2017-08-29 4.319 0 +0
2017-08-30 2017-08-28 4.420 0 +0
2017-08-29 2017-08-25 4.409 0 +0
2017-08-28 2017-08-24 4.443 0 +0
2017-08-25 2017-08-22 4.409 0 +0
2017-08-24 2017-08-21 4.386 0 +0
2017-08-22 2017-08-18 4.364 0 +0
2017-08-21 2017-08-17 4.454 0 +0
2017-08-18 2017-08-16 4.613 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.590 0 +0
2017-08-15 2017-08-11 4.556 0 +0
2017-08-14 2017-08-10 4.635 0 +0
2017-08-11 2017-08-09 4.827 0 +0
2017-08-10 2017-08-08 4.940 0 +0
2017-08-09 2017-08-07 4.669 0 +0
2017-08-08 2017-08-04 4.386 0 +0
2017-08-07 2017-08-03 4.364 0 +0
2017-08-04 2017-08-02 4.386 0 +0
2017-08-03 2017-08-01 4.409 0 +0
2017-08-02 2017-07-31 4.545 0 +0
2017-08-01 2017-07-28 4.567 0 +0
2017-07-31 2017-07-27 4.567 0 +0
2017-07-28 2017-07-26 4.624 0 +0
2017-07-27 2017-07-25 4.522 0 +0
2017-07-26 2017-07-24 4.669 0 +0
2017-07-25 2017-07-21 4.386 0 +0
2017-07-24 2017-07-20 4.319 0 +0
2017-07-21 2017-07-19 4.341 0 +0
2017-07-20 2017-07-18 4.251 0 +0
2017-07-19 2017-07-17 4.138 0 +0
2017-07-18 2017-07-14 4.104 0 +0
2017-07-17 2017-07-13 4.025 0 +0
2017-07-14 2017-07-12 4.070 0 +0
2017-07-13 2017-07-11 4.093 0 +0
2017-07-12 2017-07-10 4.070 0 +0
2017-07-11 2017-07-07 4.025 0 +0
2017-07-10 2017-07-06 4.047 0 +0
2017-07-07 2017-07-05 3.979 0 +0
2017-07-06 2017-07-04 3.957 0 +0
2017-07-05 2017-07-03 4.059 0 +0
2017-07-04 2017-06-30 4.047 0 +0
2017-07-03 2017-06-29 4.059 0 +0
2017-06-30 2017-06-28 4.036 0 +0
2017-06-29 2017-06-27 4.025 0 +0
2017-06-28 2017-06-26 4.047 0 +0
2017-06-27 2017-06-23 4.036 0 +0
2017-06-26 2017-06-22 4.002 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 3.991 0 +0
2017-06-21 2017-06-19 3.991 0 +0
2017-06-20 2017-06-16 3.934 0 +0
2017-06-19 2017-06-15 3.979 0 +0
2017-06-16 2017-06-14 4.013 0 +0
2017-06-15 2017-06-13 4.036 0 +0
2017-06-14 2017-06-12 3.957 0 +0
2017-06-13 2017-06-09 4.047 0 +0
2017-06-12 2017-06-08 4.115 0 +0
2017-06-09 2017-06-07 4.047 0 +0
2017-06-08 2017-06-06 4.115 0 +0
2017-06-07 2017-06-05 4.126 0 +0
2017-06-06 2017-06-02 4.262 0 +0
2017-06-05 2017-06-01 4.070 0 +0
2017-06-02 2017-05-31 4.047 0 +0
2017-06-01 2017-05-29 3.912 0 +0
2017-05-31 2017-05-26 3.923 0 +0
2017-05-29 2017-05-25 3.912 0 +0
2017-05-26 2017-05-24 3.954 0 +0
2017-05-25 2017-05-23 4.011 0 +0
2017-05-24 2017-05-22 4.057 0 +0
2017-05-23 2017-05-19 3.862 0 +0
2017-05-22 2017-05-18 3.828 0 +0
2017-05-19 2017-05-17 3.897 0 +0
2017-05-18 2017-05-16 3.897 0 +0
2017-05-17 2017-05-15 3.897 0 +0
2017-05-16 2017-05-12 3.851 0 +0
2017-05-15 2017-05-11 3.885 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.851 0 +0
2017-05-10 2017-05-08 3.828 0 +0
2017-05-09 2017-05-05 3.840 0 +0
2017-05-08 2017-05-04 3.862 0 +0
2017-05-05 2017-05-02 3.862 0 +0
2017-05-04 2017-04-28 3.840 0 +0
2017-05-02 2017-04-27 3.794 0 +0
2017-04-28 2017-04-26 3.817 0 +0
2017-04-27 2017-04-25 3.771 0 +0
2017-04-26 2017-04-24 3.737 0 +0
2017-04-25 2017-04-21 3.782 0 +0
2017-04-24 2017-04-20 3.794 0 +0
2017-04-21 2017-04-19 3.782 0 +0
2017-04-20 2017-04-18 3.771 0 +0
2017-04-19 2017-04-13 3.885 0 +0
2017-04-18 2017-04-12 3.794 0 +0
2017-04-13 2017-04-11 3.840 0 +0
2017-04-12 2017-04-10 3.862 0 +0
2017-04-11 2017-04-07 3.874 0 +0
2017-04-10 2017-04-06 3.931 0 +0
2017-04-07 2017-04-05 3.977 0 +0
2017-04-06 2017-04-03 3.851 0 +0
2017-04-05 2017-03-31 3.874 0 +0
2017-04-03 2017-03-30 3.851 0 +0
2017-03-31 2017-03-29 3.874 0 +0
2017-03-30 2017-03-28 3.920 0 +0
2017-03-29 2017-03-27 3.840 0 +0
2017-03-28 2017-03-24 3.954 0 +0
2017-03-27 2017-03-23 3.965 0 +0
2017-03-24 2017-03-22 4.034 0 +0
2017-03-23 2017-03-21 4.022 0 +0
2017-03-22 2017-03-20 3.965 0 +0
2017-03-21 2017-03-17 4.034 0 +0
2017-03-20 2017-03-16 4.079 0 +0
2017-03-17 2017-03-15 4.068 0 +0
2017-03-16 2017-03-14 4.114 0 +0
2017-03-15 2017-03-13 4.125 0 +0
2017-03-14 2017-03-10 4.091 0 +0
2017-03-13 2017-03-09 3.920 0 +0
2017-03-10 2017-03-08 4.045 0 +0
2017-03-09 2017-03-07 4.034 0 +0
2017-03-08 2017-03-06 4.137 0 +0
2017-03-07 2017-03-03 4.022 0 +0
2017-03-06 2017-03-02 4.011 0 +0
2017-03-03 2017-03-01 3.657 0 +0
2017-03-02 2017-02-28 3.485 0 +0
2017-03-01 2017-02-27 3.668 0 +0
2017-02-28 2017-02-24 3.668 0 +0
2017-02-27 2017-02-23 3.714 0 +0
2017-02-24 2017-02-22 3.737 0 +0
2017-02-23 2017-02-21 3.691 0 +0
2017-02-22 2017-02-20 3.577 0 +0
2017-02-21 2017-02-17 3.645 0 +0
2017-02-20 2017-02-16 3.714 0 +0
2017-02-17 2017-02-15 3.748 0 +0
2017-02-16 2017-02-14 3.748 0 +0
2017-02-15 2017-02-13 3.782 0 +0
2017-02-14 2017-02-10 3.725 0 +0
2017-02-13 2017-02-09 3.702 0 +0
2017-02-10 2017-02-08 3.748 0 +0
2017-02-09 2017-02-07 3.634 0 +0
2017-02-08 2017-02-06 3.542 0 +0
2017-02-07 2017-02-03 3.588 0 +0
2017-02-06 2017-02-02 3.588 0 +0
2017-02-03 2017-02-01 3.634 0 +0
2017-02-02 2017-01-27 3.622 0 +0
2017-02-01 2017-01-25 3.668 0 +0
2017-01-26 2017-01-24 3.668 0 +0
2017-01-25 2017-01-23 3.531 0 +0
2017-01-24 2017-01-20 3.302 0 +0
2017-01-23 2017-01-19 3.348 0 +0
2017-01-20 2017-01-18 3.360 0 +0
2017-01-19 2017-01-17 3.280 0 +0
2017-01-18 2017-01-16 3.280 0 +0
2017-01-17 2017-01-13 3.337 0 +0
2017-01-16 2017-01-12 3.291 0 +0
2017-01-13 2017-01-11 3.314 0 +0
2017-01-12 2017-01-10 3.302 0 +0
2017-01-11 2017-01-09 3.314 0 +0
2017-01-10 2017-01-06 3.371 0 +0
2017-01-09 2017-01-05 3.394 0 +0
2017-01-06 2017-01-04 3.348 0 +0
2017-01-05 2017-01-03 3.382 0 +0
2017-01-04 2016-12-30 3.382 0 +0
2017-01-03 2016-12-29 3.314 0 +0
2016-12-30 2016-12-28 3.325 0 +0
2016-12-29 2016-12-23 3.291 0 +0
2016-12-28 2016-12-22 3.257 0 +0
2016-12-23 2016-12-21 3.302 0 +0
2016-12-22 2016-12-20 3.360 0 +0
2016-12-21 2016-12-19 3.405 0 +0
2016-12-20 2016-12-16 3.428 0 +0
2016-12-19 2016-12-15 3.428 0 +0
2016-12-16 2016-12-14 3.462 0 +0
2016-12-15 2016-12-13 3.474 0 +0
2016-12-14 2016-12-12 3.474 0 +0
2016-12-13 2016-12-09 3.462 0 +0
2016-12-12 2016-12-08 3.485 0 +0
2016-12-09 2016-12-07 3.497 0 +0
2016-12-08 2016-12-06 3.451 0 +0
2016-12-07 2016-12-05 3.440 0 +0
2016-12-06 2016-12-02 3.474 0 +0
2016-12-05 2016-12-01 3.508 0 +0
2016-12-02 2016-11-30 3.542 0 +0
2016-12-01 2016-11-29 3.554 0 +0
2016-11-30 2016-11-28 3.554 0 +0
2016-11-29 2016-11-25 3.542 0 +0
2016-11-28 2016-11-24 3.554 0 +0
2016-11-25 2016-11-23 3.542 0 +0
2016-11-24 2016-11-22 3.565 0 +0
2016-11-23 2016-11-21 3.531 0 +0
2016-11-22 2016-11-18 3.497 0 +0
2016-11-21 2016-11-17 3.474 0 +0
2016-11-18 2016-11-16 3.485 0 +0
2016-11-17 2016-11-15 3.497 0 +0
2016-11-16 2016-11-14 3.497 0 +0
2016-11-15 2016-11-11 3.520 0 +0
2016-11-14 2016-11-10 3.577 0 +0
2016-11-11 2016-11-09 3.520 0 +0
2016-11-10 2016-11-08 3.600 0 +0
2016-11-09 2016-11-07 3.645 0 +0
2016-11-08 2016-11-04 3.600 0 +0
2016-11-07 2016-11-03 3.611 0 +0
2016-11-04 2016-11-02 3.634 0 +0
2016-11-03 2016-11-01 3.714 0 +0
2016-11-02 2016-10-31 3.714 0 +0
2016-11-01 2016-10-28 3.657 0 +0
2016-10-31 2016-10-27 3.691 0 +0
2016-10-28 2016-10-26 3.691 0 +0
2016-10-27 2016-10-25 3.737 0 +0
2016-10-26 2016-10-24 3.771 0 +0
2016-10-25 2016-10-20 3.668 0 +0
2016-10-24 2016-10-19 3.760 0 +0
2016-10-20 2016-10-18 3.680 0 +0
2016-10-19 2016-10-17 3.714 0 +0
2016-10-18 2016-10-14 3.794 0 +0
2016-10-17 2016-10-13 3.771 0 +0
2016-10-14 2016-10-12 3.691 0 +0
2016-10-13 2016-10-11 3.794 0 +0
2016-10-12 2016-10-07 3.748 0 +0
2016-10-11 2016-10-06 3.771 0 +0
2016-10-07 2016-10-05 3.771 0 +0
2016-10-06 2016-10-04 3.714 0 +0
2016-10-05 2016-10-03 3.691 0 +0
2016-10-04 2016-09-30 3.577 0 +0
2016-10-03 2016-09-29 3.668 0 +0
2016-09-30 2016-09-28 3.645 0 +0
2016-09-29 2016-09-27 3.645 0 +0
2016-09-28 2016-09-26 3.645 0 +0
2016-09-27 2016-09-23 3.714 0 +0
2016-09-26 2016-09-22 3.817 0 +0
2016-09-23 2016-09-21 3.748 0 +0
2016-09-22 2016-09-20 3.771 0 +0
2016-09-21 2016-09-19 3.782 0 +0
2016-09-20 2016-09-15 3.828 0 +0
2016-09-19 2016-09-14 3.737 0 +0
2016-09-15 2016-09-13 3.860 0 +0
2016-09-14 2016-09-12 3.941 0 +0
2016-09-13 2016-09-09 4.023 0 +0
2016-09-12 2016-09-08 4.023 0 +0
2016-09-09 2016-09-07 4.046 0 +0
2016-09-08 2016-09-06 4.081 0 +0
2016-09-07 2016-09-05 3.988 0 +0
2016-09-06 2016-09-02 3.918 0 +0
2016-09-05 2016-09-01 3.941 0 +0
2016-09-02 2016-08-31 3.930 0 +0
2016-09-01 2016-08-30 3.895 0 +0
2016-08-31 2016-08-29 3.895 0 +0
2016-08-30 2016-08-26 3.965 0 +0
2016-08-29 2016-08-25 3.953 0 +0
2016-08-26 2016-08-24 4.023 0 +0
2016-08-25 2016-08-23 4.023 0 +0
2016-08-24 2016-08-22 4.394 0 +0
2016-08-23 2016-08-19 4.324 0 +0
2016-08-22 2016-08-18 4.266 0 +0
2016-08-19 2016-08-17 4.278 0 +0
2016-08-18 2016-08-16 4.312 0 +0
2016-08-17 2016-08-15 4.370 0 +0
2016-08-16 2016-08-12 4.428 0 +0
2016-08-15 2016-08-11 4.405 0 +0
2016-08-12 2016-08-10 4.336 0 +0
2016-08-11 2016-08-09 4.544 0 +0
2016-08-10 2016-08-08 4.498 0 +0
2016-08-09 2016-08-05 4.498 0 +0
2016-08-08 2016-08-04 4.475 0 +0
2016-08-05 2016-08-03 4.428 0 +0
2016-08-04 2016-08-01 4.521 0 +0
2016-08-03 2016-07-29 4.428 0 +0
2016-08-01 2016-07-28 4.486 0 +0
2016-07-29 2016-07-27 4.486 0 +0
2016-07-28 2016-07-26 4.452 0 +0
2016-07-27 2016-07-25 4.463 0 +0
2016-07-26 2016-07-22 4.417 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.440 0 +0
2016-07-21 2016-07-19 4.394 0 +0
2016-07-20 2016-07-18 4.359 0 +0
2016-07-19 2016-07-15 4.382 0 +0
2016-07-18 2016-07-14 4.196 0 +0
2016-07-15 2016-07-13 4.173 0 +0
2016-07-14 2016-07-12 4.196 0 +0
2016-07-13 2016-07-11 4.185 0 +0
2016-07-12 2016-07-08 4.162 0 +0
2016-07-11 2016-07-07 4.208 0 +0
2016-07-08 2016-07-06 4.173 0 +0
2016-07-07 2016-07-05 4.196 0 +0
2016-07-06 2016-07-04 4.243 0 +0
2016-07-05 2016-06-30 4.231 0 +0
2016-07-04 2016-06-29 4.185 0 +0
2016-06-30 2016-06-28 4.104 0 +0
2016-06-29 2016-06-27 4.139 0 +0
2016-06-28 2016-06-24 4.104 0 +0
2016-06-27 2016-06-23 4.220 0 +0
2016-06-24 2016-06-22 4.185 0 +0
2016-06-23 2016-06-21 4.185 0 +0
2016-06-22 2016-06-20 4.162 0 +0
2016-06-21 2016-06-17 4.115 0 +0
2016-06-20 2016-06-16 4.162 0 +0
2016-06-17 2016-06-15 4.196 0 +0
2016-06-16 2016-06-14 4.185 0 +0
2016-06-15 2016-06-13 4.104 0 +0
2016-06-14 2016-06-10 4.243 0 +0
2016-06-13 2016-06-08 4.231 0 +0
2016-06-10 2016-06-07 4.266 0 +0
2016-06-08 2016-06-06 4.220 0 +0
2016-06-07 2016-06-03 4.220 0 +0
2016-06-06 2016-06-02 4.243 0 +0
2016-06-03 2016-06-01 4.185 0 +0
2016-06-02 2016-05-31 3.999 0 +0
2016-06-01 2016-05-30 3.918 0 +0
2016-05-31 2016-05-27 3.918 0 +0
2016-05-30 2016-05-26 3.883 0 +0
2016-05-27 2016-05-25 3.826 0 +0
2016-05-26 2016-05-24 3.895 0 +0
2016-05-25 2016-05-23 3.918 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.907 0 +0
2016-05-20 2016-05-18 3.860 0 +0
2016-05-19 2016-05-17 3.860 0 +0
2016-05-18 2016-05-16 3.733 0 +0
2016-05-17 2016-05-13 3.559 0 +0
2016-05-16 2016-05-12 3.663 0 +0
2016-05-13 2016-05-11 3.716 0 +0
2016-05-12 2016-05-10 3.657 0 +0
2016-05-11 2016-05-09 3.645 0 +0
2016-05-10 2016-05-06 3.621 0 +0
2016-05-09 2016-05-05 3.728 0 +0
2016-05-06 2016-05-04 3.870 0 +0
2016-05-05 2016-05-03 3.893 0 +0
2016-05-04 2016-04-29 3.810 0 +0
2016-05-03 2016-04-28 3.870 0 +0
2016-04-29 2016-04-27 3.917 0 +0
2016-04-28 2016-04-26 4.000 0 +0
2016-04-27 2016-04-25 3.964 0 +0
2016-04-26 2016-04-22 4.000 0 +0
2016-04-25 2016-04-21 4.177 0 +0
2016-04-22 2016-04-20 4.130 0 +0
2016-04-21 2016-04-19 4.189 0 +0
2016-04-20 2016-04-18 3.941 0 +0
2016-04-19 2016-04-15 4.106 0 +0
2016-04-18 2016-04-14 3.976 0 +0
2016-04-15 2016-04-13 3.929 0 +0
2016-04-14 2016-04-12 3.881 0 +0
2016-04-13 2016-04-11 3.763 0 +0
2016-04-12 2016-04-08 3.763 0 +0
2016-04-11 2016-04-07 3.751 0 +0
2016-04-08 2016-04-06 3.822 0 +0
2016-04-07 2016-04-05 3.728 0 +0
2016-04-06 2016-04-01 3.609 0 +0
2016-04-05 2016-03-31 3.739 0 +0
2016-04-01 2016-03-30 3.739 0 +0
2016-03-31 2016-03-29 3.609 0 +0
2016-03-30 2016-03-24 3.550 0 +0
2016-03-29 2016-03-23 3.633 0 +0
2016-03-24 2016-03-22 3.645 0 +0
2016-03-23 2016-03-21 3.692 0 +0
2016-03-22 2016-03-18 3.668 0 +0
2016-03-21 2016-03-17 3.668 0 +0
2016-03-18 2016-03-16 3.609 0 +0
2016-03-17 2016-03-15 3.716 0 +0
2016-03-16 2016-03-14 3.751 0 +0
2016-03-15 2016-03-11 3.668 0 +0
2016-03-14 2016-03-10 3.633 0 +0
2016-03-11 2016-03-09 3.668 0 +0
2016-03-10 2016-03-08 3.728 0 +0
2016-03-09 2016-03-07 3.751 0 +0
2016-03-08 2016-03-04 3.668 0 +0
2016-03-07 2016-03-03 3.633 0 +0
2016-03-04 2016-03-02 3.775 0 +0
2016-03-03 2016-03-01 3.645 0 +0
2016-03-02 2016-02-29 3.704 0 +0
2016-03-01 2016-02-26 3.668 0 +0
2016-02-29 2016-02-25 3.609 0 +0
2016-02-26 2016-02-24 3.668 0 +0
2016-02-25 2016-02-23 3.728 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.870 0 +0
2016-02-22 2016-02-18 3.716 0 +0
2016-02-19 2016-02-17 3.680 0 +0
2016-02-18 2016-02-16 3.704 0 +0
2016-02-17 2016-02-15 3.420 0 +0
2016-02-16 2016-02-12 3.396 0 +0
2016-02-15 2016-02-11 3.455 0 +0
2016-02-12 2016-02-05 3.550 0 +0
2016-02-11 2016-02-04 3.479 0 +0
2016-02-05 2016-02-03 3.432 0 +0
2016-02-04 2016-02-02 3.503 0 +0
2016-02-03 2016-02-01 3.408 0 +0
2016-02-02 2016-01-29 3.467 0 +0
2016-02-01 2016-01-28 3.361 0 +0
2016-01-29 2016-01-27 3.325 0 +0
2016-01-28 2016-01-26 3.503 0 +0
2016-01-27 2016-01-25 3.787 0 +0
2016-01-26 2016-01-22 3.728 0 +0
2016-01-25 2016-01-21 3.716 0 +0
2016-01-22 2016-01-20 3.834 0 +0
2016-01-21 2016-01-19 3.964 0 +0
2016-01-20 2016-01-18 3.905 0 +0
2016-01-19 2016-01-15 3.988 0 +0
2016-01-18 2016-01-14 4.154 0 +0
2016-01-15 2016-01-13 4.071 0 +0
2016-01-14 2016-01-12 4.012 0 +0
2016-01-13 2016-01-11 4.331 0 +0
2016-01-12 2016-01-08 4.473 0 +0
2016-01-11 2016-01-07 4.355 0 +0
2016-01-08 2016-01-06 4.485 0 +0
2016-01-07 2016-01-05 4.461 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.627 0 +0
2016-01-04 2015-12-29 4.615 0 +0
2015-12-30 2015-12-28 4.615 0 +0
2015-12-29 2015-12-24 4.698 0 +0
2015-12-28 2015-12-22 4.733 0 +0
2015-12-23 2015-12-21 4.722 0 +0
2015-12-22 2015-12-18 4.615 0 +0
2015-12-21 2015-12-17 4.627 0 +0
2015-12-18 2015-12-16 4.603 0 +0
2015-12-17 2015-12-15 4.556 0 +0
2015-12-16 2015-12-14 4.580 0 +0
2015-12-15 2015-12-11 4.580 0 +0
2015-12-14 2015-12-10 4.639 0 +0
2015-12-11 2015-12-09 4.698 0 +0
2015-12-10 2015-12-08 4.674 0 +0
2015-12-09 2015-12-07 4.662 0 +0
2015-12-08 2015-12-04 4.686 0 +0
2015-12-07 2015-12-03 4.710 0 +0
2015-12-04 2015-12-02 4.674 0 +0
2015-12-03 2015-12-01 4.722 0 +0
2015-12-02 2015-11-30 4.615 0 +0
2015-12-01 2015-11-27 4.603 0 +0
2015-11-30 2015-11-26 4.722 0 +0
2015-11-27 2015-11-25 4.686 0 +0
2015-11-26 2015-11-24 4.745 0 +0
2015-11-25 2015-11-23 4.745 0 +0
2015-11-24 2015-11-20 4.580 0 +0
2015-11-23 2015-11-19 4.544 0 +0
2015-11-20 2015-11-18 4.319 0 +0
2015-11-19 2015-11-17 4.035 0 +0
2015-11-18 2015-11-16 4.023 0 +0
2015-11-17 2015-11-13 4.106 0 +0
2015-11-16 2015-11-12 4.201 0 +0
2015-11-13 2015-11-11 4.083 0 +0
2015-11-12 2015-11-10 4.142 0 +0
2015-11-11 2015-11-09 4.260 0 +0
2015-11-10 2015-11-06 4.296 0 +0
2015-11-09 2015-11-05 4.319 0 +0
2015-11-06 2015-11-04 4.319 0 +0
2015-11-05 2015-11-03 4.225 0 +0
2015-11-04 2015-11-02 4.189 0 +0
2015-11-03 2015-10-30 4.177 0 +0
2015-11-02 2015-10-29 4.154 0 +0
2015-10-30 2015-10-28 4.213 0 +0
2015-10-29 2015-10-27 4.106 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.012 0 +0
2015-10-26 2015-10-22 3.976 0 +0
2015-10-23 2015-10-20 4.023 0 +0
2015-10-22 2015-10-19 4.000 0 +0
2015-10-20 2015-10-16 4.023 0 +0
2015-10-19 2015-10-15 4.000 0 +0
2015-10-16 2015-10-14 3.988 0 +0
2015-10-15 2015-10-13 4.059 0 +0
2015-10-14 2015-10-12 4.023 0 +0
2015-10-13 2015-10-09 3.870 0 +0
2015-10-12 2015-10-08 3.846 0 +0
2015-10-09 2015-10-07 3.846 0 +0
2015-10-08 2015-10-06 3.751 0 +0
2015-10-07 2015-10-05 3.728 0 +0
2015-10-06 2015-10-02 3.704 0 +0
2015-10-05 2015-09-30 3.680 0 +0
2015-10-02 2015-09-29 3.491 0 +0
2015-09-30 2015-09-25 3.586 0 +0
2015-09-29 2015-09-24 3.597 0 +0
2015-09-25 2015-09-23 3.574 0 +0
2015-09-24 2015-09-22 3.692 0 +0
2015-09-23 2015-09-21 3.562 0 +0
2015-09-22 2015-09-18 3.574 0 +0
2015-09-21 2015-09-17 3.562 0 +0
2015-09-18 2015-09-16 3.562 0 +0
2015-09-17 2015-09-15 3.361 0 +0
2015-09-16 2015-09-14 3.313 0 +0
2015-09-15 2015-09-11 3.254 0 +0
2015-09-14 2015-09-10 3.290 0 +0
2015-09-11 2015-09-09 3.337 0 +0
2015-09-10 2015-09-08 3.171 0 +0
2015-09-09 2015-09-07 3.210 0 +0
2015-09-08 2015-09-04 3.210 0 +0
2015-09-07 2015-09-02 3.343 0 +0
2015-09-04 2015-09-01 3.355 0 +0
2015-09-02 2015-08-31 3.392 0 +0
2015-09-01 2015-08-28 3.501 0 +0
2015-08-31 2015-08-27 3.343 0 +0
2015-08-28 2015-08-26 3.186 0 +0
2015-08-27 2015-08-25 3.113 0 +0
2015-08-26 2015-08-24 3.161 0 +0
2015-08-25 2015-08-21 3.525 0 +0
2015-08-24 2015-08-20 3.815 0 +0
2015-08-21 2015-08-19 3.900 0 +0
2015-08-20 2015-08-18 3.997 0 +0
2015-08-19 2015-08-17 4.082 0 +0
2015-08-18 2015-08-14 4.264 0 +0
2015-08-17 2015-08-13 4.130 0 +0
2015-08-14 2015-08-12 4.179 0 +0
2015-08-13 2015-08-11 4.336 0 +0
2015-08-12 2015-08-10 4.348 0 +0
2015-08-11 2015-08-07 4.276 0 +0
2015-08-10 2015-08-06 4.191 0 +0
2015-08-07 2015-08-05 4.179 0 +0
2015-08-06 2015-08-04 4.142 0 +0
2015-08-05 2015-08-03 4.082 0 +0
2015-08-04 2015-07-31 4.167 0 +0
2015-08-03 2015-07-30 4.155 0 +0
2015-07-31 2015-07-29 4.155 0 +0
2015-07-30 2015-07-28 4.130 0 +0
2015-07-29 2015-07-27 4.179 0 +0
2015-07-28 2015-07-24 4.348 0 +0
2015-07-27 2015-07-23 4.397 0 +0
2015-07-24 2015-07-22 4.409 0 +0
2015-07-23 2015-07-21 4.457 0 +0
2015-07-22 2015-07-20 4.457 0 +0
2015-07-21 2015-07-17 4.554 0 +0
2015-07-20 2015-07-16 4.457 0 +0
2015-07-17 2015-07-15 4.445 0 +0
2015-07-16 2015-07-14 4.603 0 +0
2015-07-15 2015-07-13 4.651 0 +0
2015-07-14 2015-07-10 4.603 0 +0
2015-07-13 2015-07-09 4.494 0 +0
2015-07-10 2015-07-08 4.155 0 +0
2015-07-09 2015-07-07 4.397 0 +0
2015-07-08 2015-07-06 4.591 0 +0
2015-07-07 2015-07-03 4.772 0 +0
2015-07-06 2015-07-02 4.857 0 +0
2015-07-03 2015-06-30 4.881 0 +0
2015-07-02 2015-06-29 4.797 0 +0
2015-06-30 2015-06-26 5.039 0 +0
2015-06-29 2015-06-25 5.148 0 +0
2015-06-26 2015-06-24 5.269 0 +0
2015-06-25 2015-06-23 5.208 0 +0
2015-06-24 2015-06-22 5.257 0 +0
2015-06-23 2015-06-19 5.233 0 +0
2015-06-22 2015-06-18 5.378 0 +0
2015-06-19 2015-06-17 5.305 0 +0
2015-06-18 2015-06-16 5.233 0 +0
2015-06-17 2015-06-15 5.354 0 +0
2015-06-16 2015-06-12 5.535 0 +0
2015-06-15 2015-06-11 5.402 0 +0
2015-06-12 2015-06-10 5.342 0 +0
2015-06-11 2015-06-09 5.196 0 +0
2015-06-10 2015-06-08 5.342 0 +0
2015-06-09 2015-06-05 5.378 0 +0
2015-06-08 2015-06-04 5.439 0 +0
2015-06-05 2015-06-03 5.584 0 +0
2015-06-04 2015-06-02 5.657 0 +0
2015-06-03 2015-06-01 5.608 0 +0
2015-06-02 2015-05-29 5.596 0 +0
2015-06-01 2015-05-28 5.705 0 +0
2015-05-29 2015-05-27 5.911 0 +0
2015-05-28 2015-05-26 6.044 0 +0
2015-05-27 2015-05-22 6.056 0 +0
2015-05-26 2015-05-21 6.056 0 +0
2015-05-22 2015-05-20 6.080 0 +0
2015-05-21 2015-05-19 6.056 0 +0
2015-05-20 2015-05-18 6.020 0 +0
2015-05-19 2015-05-15 6.056 0 +0
2015-05-18 2015-05-14 6.020 0 +0
2015-05-15 2015-05-13 6.056 0 +0
2015-05-14 2015-05-12 5.996 0 +0
2015-05-13 2015-05-11 6.177 0 +0
2015-05-12 2015-05-08 6.080 0 +0
2015-05-11 2015-05-07 5.996 0 +0
2015-05-08 2015-05-06 6.476 0 +0
2015-05-07 2015-05-05 6.378 0 +0
2015-05-06 2015-05-04 6.096 0 +0
2015-05-05 2015-04-30 5.949 0 +0
2015-05-04 2015-04-29 5.937 0 +0
2015-04-30 2015-04-28 6.108 0 +0
2015-04-29 2015-04-27 5.973 0 +0
2015-04-28 2015-04-24 5.618 0 +0
2015-04-27 2015-04-23 5.544 0 +0
2015-04-24 2015-04-22 5.544 0 +0
2015-04-23 2015-04-21 5.520 0 +0
2015-04-22 2015-04-20 5.434 0 +0
2015-04-21 2015-04-17 5.593 0 +0
2015-04-20 2015-04-16 5.679 0 +0
2015-04-17 2015-04-15 5.716 0 +0
2015-04-16 2015-04-14 5.691 0 +0
2015-04-15 2015-04-13 5.679 0 +0
2015-04-14 2015-04-10 5.507 0 +0
2015-04-13 2015-04-09 5.458 0 +0
2015-04-10 2015-04-08 5.336 0 +0
2015-04-09 2015-04-02 5.054 0 +0
2015-04-08 2015-04-01 4.906 0 +0
2015-04-02 2015-03-31 4.686 0 +0
2015-04-01 2015-03-30 4.735 0 +0
2015-03-31 2015-03-27 4.710 0 +0
2015-03-30 2015-03-26 4.587 0 +0
2015-03-27 2015-03-25 4.649 0 +0
2015-03-26 2015-03-24 4.636 0 +0
2015-03-25 2015-03-23 4.673 0 +0
2015-03-24 2015-03-20 4.661 0 +0
2015-03-23 2015-03-19 4.710 0 +0
2015-03-20 2015-03-18 4.661 0 +0
2015-03-19 2015-03-17 4.710 0 +0
2015-03-18 2015-03-16 4.759 0 +0
2015-03-17 2015-03-13 4.796 0 +0
2015-03-16 2015-03-12 4.796 0 +0
2015-03-13 2015-03-11 4.808 0 +0
2015-03-12 2015-03-10 4.882 0 +0
2015-03-11 2015-03-09 4.919 0 +0
2015-03-10 2015-03-06 4.906 0 +0
2015-03-09 2015-03-05 4.906 0 +0
2015-03-06 2015-03-04 4.919 0 +0
2015-03-05 2015-03-03 4.980 0 +0
2015-03-04 2015-03-02 5.152 0 +0
2015-03-03 2015-02-27 5.691 0 +0
2015-03-02 2015-02-26 5.765 0 +0
2015-02-27 2015-02-25 5.667 0 +0
2015-02-26 2015-02-24 5.753 0 +0
2015-02-25 2015-02-23 5.802 0 +0
2015-02-24 2015-02-18 5.802 0 +0
2015-02-23 2015-02-16 5.789 0 +0
2015-02-17 2015-02-13 5.765 0 +0
2015-02-16 2015-02-12 5.691 0 +0
2015-02-13 2015-02-11 5.740 0 +0
2015-02-12 2015-02-10 5.765 0 +0
2015-02-11 2015-02-09 5.740 0 +0
2015-02-10 2015-02-06 5.667 0 +0
2015-02-09 2015-02-05 5.655 0 +0
2015-02-06 2015-02-04 5.655 0 +0
2015-02-05 2015-02-03 5.581 0 +0
2015-02-04 2015-02-02 5.569 0 +0
2015-02-03 2015-01-30 5.581 0 +0
2015-02-02 2015-01-29 5.532 0 +0
2015-01-30 2015-01-28 5.336 0 +0
2015-01-29 2015-01-27 5.213 0 +0
2015-01-28 2015-01-26 5.213 0 +0
2015-01-27 2015-01-23 5.127 0 +0
2015-01-26 2015-01-22 5.041 0 +0
2015-01-23 2015-01-21 5.127 0 +0
2015-01-22 2015-01-20 5.139 0 +0
2015-01-21 2015-01-19 4.955 0 +0
2015-01-20 2015-01-16 5.188 0 +0
2015-01-19 2015-01-15 5.152 0 +0
2015-01-16 2015-01-14 5.238 0 +0
2015-01-15 2015-01-13 5.287 0 +0
2015-01-14 2015-01-12 5.188 0 +0
2015-01-13 2015-01-09 5.250 0 +0
2015-01-12 2015-01-08 5.213 0 +0
2015-01-09 2015-01-07 5.299 0 +0
2015-01-08 2015-01-06 5.078 0 +0
2015-01-07 2015-01-05 5.299 0 +0
2015-01-06 2015-01-02 5.287 0 +0
2015-01-05 2014-12-31 5.139 0 +0
2015-01-02 2014-12-29 5.029 0 +0
2014-12-30 2014-12-24 4.919 0 +0
2014-12-29 2014-12-22 4.980 0 +0
2014-12-23 2014-12-19 4.906 0 +0
2014-12-22 2014-12-18 4.747 0 +0
2014-12-19 2014-12-17 4.796 0 +0
2014-12-18 2014-12-16 4.857 0 +0
2014-12-17 2014-12-15 4.833 0 +0
2014-12-16 2014-12-12 4.931 0 +0
2014-12-15 2014-12-11 4.968 0 +0
2014-12-12 2014-12-10 5.103 0 +0
2014-12-11 2014-12-09 4.931 0 +0
2014-12-10 2014-12-08 5.115 0 +0
2014-12-09 2014-12-05 5.274 0 +0
2014-12-08 2014-12-04 5.348 0 +0
2014-12-05 2014-12-03 5.348 0 +0
2014-12-04 2014-12-02 5.336 0 +0
2014-12-03 2014-12-01 5.274 0 +0
2014-12-02 2014-11-28 5.434 0 +0
2014-12-01 2014-11-27 5.471 0 +0
2014-11-28 2014-11-26 5.495 0 +0
2014-11-27 2014-11-25 5.532 0 +0
2014-11-26 2014-11-24 5.483 0 +0
2014-11-25 2014-11-21 5.409 0 +0
2014-11-24 2014-11-20 5.434 0 +0
2014-11-21 2014-11-19 5.422 0 +0
2014-11-20 2014-11-18 5.397 0 +0
2014-11-19 2014-11-17 5.434 0 +0
2014-11-18 2014-11-14 5.520 0 +0
2014-11-17 2014-11-13 5.483 0 +0
2014-11-14 2014-11-12 5.471 0 +0
2014-11-13 2014-11-11 5.458 0 +0
2014-11-12 2014-11-10 5.483 0 +0
2014-11-11 2014-11-07 5.495 0 +0
2014-11-10 2014-11-06 5.483 0 +0
2014-11-07 2014-11-05 5.520 0 +0
2014-11-06 2014-11-04 5.569 0 +0
2014-11-05 2014-11-03 5.679 0 +0
2014-11-04 2014-10-31 5.618 0 +0
2014-11-03 2014-10-30 5.520 0 +0
2014-10-31 2014-10-29 5.458 0 +0
2014-10-30 2014-10-28 5.544 0 +0
2014-10-29 2014-10-27 5.397 0 +0
2014-10-28 2014-10-24 5.483 0 +0
2014-10-27 2014-10-23 5.544 0 +0
2014-10-24 2014-10-22 5.458 0 +0
2014-10-23 2014-10-21 5.385 0 +0
2014-10-22 2014-10-20 5.446 0 +0
2014-10-21 2014-10-17 5.446 0 +0
2014-10-20 2014-10-16 5.434 0 +0
2014-10-17 2014-10-15 5.495 0 +0
2014-10-16 2014-10-14 5.618 0 +0
2014-10-15 2014-10-13 5.581 0 +0
2014-10-14 2014-10-10 5.605 0 +0
2014-10-13 2014-10-09 5.667 0 +0
2014-10-10 2014-10-08 5.655 0 +0
2014-10-09 2014-10-07 5.691 0 +0
2014-10-08 2014-10-06 5.642 0 +0
2014-10-07 2014-10-03 5.630 0 +0
2014-10-06 2014-09-30 5.507 0 +0
2014-10-03 2014-09-29 5.704 0 +0
2014-09-30 2014-09-26 5.802 0 +0
2014-09-29 2014-09-25 5.875 0 +0
2014-09-26 2014-09-24 5.851 0 +0
2014-09-25 2014-09-23 5.863 0 +0
2014-09-24 2014-09-22 5.949 0 +0
2014-09-23 2014-09-19 6.035 0 +0
2014-09-22 2014-09-18 5.961 0 +0
2014-09-19 2014-09-17 5.961 0 +0
2014-09-18 2014-09-16 5.924 0 +0
2014-09-17 2014-09-15 5.998 0 +0
2014-09-16 2014-09-12 6.133 0 +0
2014-09-15 2014-09-11 6.145 0 +0
2014-09-12 2014-09-10 6.170 0 +0
2014-09-11 2014-09-08 6.341 0 +0
2014-09-10 2014-09-05 6.378 0 +0
2014-09-08 2014-09-04 6.157 0 +0
2014-09-05 2014-09-03 5.937 0 +0
2014-09-04 2014-09-02 5.888 0 +0
2014-09-03 2014-09-01 6.016 0 +0
2014-09-02 2014-08-29 6.016 0 +0
2014-09-01 2014-08-28 5.954 0 +0
2014-08-29 2014-08-27 6.054 0 +0
2014-08-28 2014-08-26 5.954 0 +0
2014-08-27 2014-08-25 5.954 0 +0
2014-08-26 2014-08-22 5.979 0 +0
2014-08-25 2014-08-21 5.991 0 +0
2014-08-22 2014-08-20 6.029 0 +0
2014-08-21 2014-08-19 6.054 0 +0
2014-08-20 2014-08-18 6.066 0 +0
2014-08-19 2014-08-15 6.091 0 +0
2014-08-18 2014-08-14 5.929 0 +0
2014-08-15 2014-08-13 5.991 0 +0
2014-08-14 2014-08-12 5.916 0 +0
2014-08-13 2014-08-11 5.941 0 +0
2014-08-12 2014-08-08 5.891 0 +0
2014-08-11 2014-08-07 5.966 0 +0
2014-08-08 2014-08-06 5.916 0 +0
2014-08-07 2014-08-05 5.929 0 +0
2014-08-06 2014-08-04 5.941 0 +0
2014-08-05 2014-08-01 5.866 0 +0
2014-08-04 2014-07-31 5.941 0 +0
2014-08-01 2014-07-30 6.029 0 +0
2014-07-31 2014-07-29 6.016 0 +0
2014-07-30 2014-07-28 5.991 0 +0
2014-07-29 2014-07-25 5.966 0 +0
2014-07-28 2014-07-24 5.829 0 +0
2014-07-25 2014-07-23 5.779 0 +0
2014-07-24 2014-07-22 5.754 0 +0
2014-07-23 2014-07-21 5.729 0 +0
2014-07-22 2014-07-18 5.741 0 +0
2014-07-21 2014-07-17 5.729 0 +0
2014-07-18 2014-07-16 5.779 0 +0
2014-07-17 2014-07-15 5.741 0 +0
2014-07-16 2014-07-14 5.653 0 +0
2014-07-15 2014-07-11 5.553 0 +0
2014-07-14 2014-07-10 5.453 0 +0
2014-07-11 2014-07-09 5.716 0 +0
2014-07-10 2014-07-08 5.754 0 +0
2014-07-09 2014-07-07 5.854 0 +0
2014-07-08 2014-07-04 5.879 0 +0
2014-07-07 2014-07-03 5.854 0 +0
2014-07-04 2014-07-02 5.841 0 +0
2014-07-03 2014-06-30 5.791 0 +0
2014-07-02 2014-06-27 5.841 0 +0
2014-06-30 2014-06-26 5.816 0 +0
2014-06-27 2014-06-25 5.791 0 +0
2014-06-26 2014-06-24 5.766 0 +0
2014-06-25 2014-06-23 5.741 0 +0
2014-06-24 2014-06-20 5.741 0 +0
2014-06-23 2014-06-19 5.641 0 +0
2014-06-20 2014-06-18 5.879 0 +0
2014-06-19 2014-06-17 5.979 0 +0
2014-06-18 2014-06-16 6.066 0 +0
2014-06-17 2014-06-13 6.079 0 +0
2014-06-16 2014-06-12 6.216 0 +0
2014-06-13 2014-06-11 6.229 0 +0
2014-06-12 2014-06-10 6.266 0 +0
2014-06-11 2014-06-09 6.216 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.179 0 +0
2014-06-06 2014-06-04 6.266 0 +0
2014-06-05 2014-06-03 6.266 0 +0
2014-06-04 2014-05-30 6.191 0 +0
2014-06-03 2014-05-29 6.179 0 +0
2014-05-30 2014-05-28 6.054 0 +0
2014-05-29 2014-05-27 6.129 0 +0
2014-05-28 2014-05-26 6.166 0 +0
2014-05-27 2014-05-23 6.091 0 +0
2014-05-26 2014-05-22 6.116 0 +0
2014-05-23 2014-05-21 6.029 0 +0
2014-05-22 2014-05-20 5.979 0 +0
2014-05-21 2014-05-19 5.966 0 +0
2014-05-20 2014-05-16 5.891 0 +0
2014-05-19 2014-05-15 5.979 0 +0
2014-05-16 2014-05-14 6.178 0 +0
2014-05-15 2014-05-13 6.191 0 +0
2014-05-14 2014-05-12 6.191 0 +0
2014-05-13 2014-05-09 6.166 0 +0
2014-05-12 2014-05-08 6.140 0 +0
2014-05-09 2014-05-07 6.217 0 +0
2014-05-08 2014-05-05 6.306 0 +0
2014-05-07 2014-05-02 6.255 0 +0
2014-05-05 2014-04-30 6.306 0 +0
2014-05-02 2014-04-29 6.281 0 +0
2014-04-30 2014-04-28 6.153 0 +0
2014-04-29 2014-04-25 6.191 0 +0
2014-04-28 2014-04-24 6.332 0 +0
2014-04-25 2014-04-23 6.332 0 +0
2014-04-24 2014-04-22 6.460 0 +0
2014-04-23 2014-04-17 6.690 0 +0
2014-04-22 2014-04-16 6.716 0 +0
2014-04-17 2014-04-15 6.575 0 +0
2014-04-16 2014-04-14 6.664 0 +0
2014-04-15 2014-04-11 6.473 0 +0
2014-04-14 2014-04-10 6.613 0 +0
2014-04-11 2014-04-09 6.421 0 +0
2014-04-10 2014-04-08 6.332 0 +0
2014-04-09 2014-04-07 6.268 0 +0
2014-04-08 2014-04-04 6.370 0 +0
2014-04-07 2014-04-03 6.434 0 +0
2014-04-04 2014-04-02 6.447 0 +0
2014-04-03 2014-04-01 6.460 0 +0
2014-04-02 2014-03-31 6.460 0 +0
2014-04-01 2014-03-28 6.204 0 +0
2014-03-31 2014-03-27 6.063 0 +0
2014-03-28 2014-03-26 5.871 0 +0
2014-03-27 2014-03-25 5.910 0 +0
2014-03-26 2014-03-24 5.935 0 +0
2014-03-25 2014-03-21 5.897 0 +0
2014-03-24 2014-03-20 5.897 0 +0
2014-03-21 2014-03-19 6.076 0 +0
2014-03-20 2014-03-18 5.910 0 +0
2014-03-19 2014-03-17 5.807 0 +0
2014-03-18 2014-03-14 5.641 0 +0
2014-03-17 2014-03-13 5.846 0 +0
2014-03-14 2014-03-12 5.884 0 +0
2014-03-13 2014-03-11 6.025 0 +0
2014-03-12 2014-03-10 5.910 0 +0
2014-03-11 2014-03-07 5.884 0 +0
2014-03-10 2014-03-06 5.961 0 +0
2014-03-07 2014-03-05 6.038 0 +0
2014-03-06 2014-03-04 6.153 0 +0
2014-03-05 2014-03-03 6.166 0 +0
2014-03-04 2014-02-28 6.178 0 +0
2014-03-03 2014-02-27 6.306 0 +0
2014-02-28 2014-02-26 6.050 0 +0
2014-02-27 2014-02-25 5.948 0 +0
2014-02-26 2014-02-24 5.999 0 +0
2014-02-25 2014-02-21 6.191 0 +0
2014-02-24 2014-02-20 6.460 0 +0
2014-02-21 2014-02-19 6.255 0 +0
2014-02-20 2014-02-18 6.229 0 +0
2014-02-19 2014-02-17 6.281 0 +0
2014-02-18 2014-02-14 5.935 0 +0
2014-02-17 2014-02-13 5.897 0 +0
2014-02-14 2014-02-12 6.114 0 +0
2014-02-13 2014-02-11 5.488 0 +0
2014-02-12 2014-02-10 5.488 0 +0
2014-02-11 2014-02-07 5.616 0 +0
2014-02-10 2014-02-06 5.539 0 +0
2014-02-07 2014-02-05 5.679 0 +0
2014-02-06 2014-02-04 5.679 0 +0
2014-02-05 2014-01-30 5.846 0 +0
2014-02-04 2014-01-28 5.897 0 +0
2014-01-29 2014-01-27 5.897 0 +0
2014-01-28 2014-01-24 6.319 0 +0
2014-01-27 2014-01-23 6.511 0 +0
2014-01-24 2014-01-22 6.664 0 +0
2014-01-23 2014-01-21 6.664 0 +0
2014-01-22 2014-01-20 6.549 0 +0
2014-01-21 2014-01-17 6.575 0 +0
2014-01-20 2014-01-16 6.600 0 +0
2014-01-17 2014-01-15 6.562 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.741 0 +0
2014-01-14 2014-01-10 6.818 0 +0
2014-01-13 2014-01-09 6.792 0 +0
2014-01-10 2014-01-08 7.087 0 +0
2014-01-09 2014-01-07 7.035 0 +0
2014-01-08 2014-01-06 7.202 0 +0
2014-01-07 2014-01-03 7.291 0 +0
2014-01-06 2014-01-02 7.342 0 +0
2014-01-03 2013-12-31 7.419 0 +0
2014-01-02 2013-12-27 7.457 0 +0
2013-12-30 2013-12-24 7.598 0 +0
2013-12-27 2013-12-20 7.394 0 +0
2013-12-23 2013-12-19 7.752 0 +0
2013-12-20 2013-12-18 7.739 0 +0
2013-12-19 2013-12-17 7.828 0 +0
2013-12-18 2013-12-16 7.867 0 +0
2013-12-17 2013-12-13 7.764 0 +0
2013-12-16 2013-12-12 7.803 0 +0
2013-12-13 2013-12-11 7.816 0 +0
2013-12-12 2013-12-10 7.880 0 +0
2013-12-11 2013-12-09 7.854 0 +0
2013-12-10 2013-12-06 7.828 0 +0
2013-12-09 2013-12-05 7.918 0 +0
2013-12-06 2013-12-04 7.816 0 +0
2013-12-05 2013-12-03 7.854 0 +0
2013-12-04 2013-12-02 8.008 0 +0
2013-12-03 2013-11-29 7.982 0 +0
2013-12-02 2013-11-28 7.931 0 +0
2013-11-29 2013-11-27 8.071 0 +0
2013-11-28 2013-11-26 8.033 0 +0
2013-11-27 2013-11-25 7.995 0 +0
2013-11-26 2013-11-22 7.828 0 +0
2013-11-25 2013-11-21 7.777 0 +0
2013-11-22 2013-11-20 7.982 0 +0
2013-11-21 2013-11-19 8.097 0 +0
2013-11-20 2013-11-18 8.123 0 +0
2013-11-19 2013-11-15 7.880 0 +0
2013-11-18 2013-11-14 7.841 0 +0
2013-11-15 2013-11-13 7.790 0 +0
2013-11-14 2013-11-12 7.944 0 +0
2013-11-13 2013-11-11 7.905 0 +0
2013-11-12 2013-11-08 7.969 0 +0
2013-11-11 2013-11-07 8.302 0 +0
2013-11-08 2013-11-06 8.187 0 +0
2013-11-07 2013-11-05 8.276 0 +0
2013-11-06 2013-11-04 8.353 0 +0
2013-11-05 2013-11-01 8.698 0 +0
2013-11-04 2013-10-31 8.417 0 +0
2013-11-01 2013-10-30 8.673 0 +0
2013-10-31 2013-10-29 8.430 0 +0
2013-10-30 2013-10-28 8.685 0 +0
2013-10-29 2013-10-25 8.698 0 +0
2013-10-28 2013-10-24 8.737 0 +0
2013-10-25 2013-10-23 8.711 0 +0
2013-10-24 2013-10-22 8.737 0 +0
2013-10-23 2013-10-21 8.545 0 +0
2013-10-22 2013-10-18 8.506 0 +0
2013-10-21 2013-10-17 8.468 0 +0
2013-10-18 2013-10-16 8.494 0 +0
2013-10-17 2013-10-15 8.315 0 +0
2013-10-16 2013-10-11 7.995 0 +0
2013-10-15 2013-10-10 8.071 0 +0
2013-10-11 2013-10-09 8.084 0 +0
2013-10-10 2013-10-08 8.289 0 +0
2013-10-09 2013-10-07 8.468 0 +0
2013-10-08 2013-10-04 8.212 0 +0
2013-10-07 2013-10-03 8.084 0 +0
2013-10-04 2013-10-02 8.020 0 +0
2013-10-03 2013-09-30 8.071 0 +0
2013-10-02 2013-09-27 8.135 0 +0
2013-09-30 2013-09-26 8.135 0 +0
2013-09-27 2013-09-25 8.148 0 +0
2013-09-26 2013-09-24 8.187 0 +0
2013-09-25 2013-09-23 7.944 0 +0
2013-09-24 2013-09-19 7.649 0 +0
2013-09-23 2013-09-18 7.662 0 +0
2013-09-19 2013-09-17 7.637 0 +0
2013-09-18 2013-09-16 7.534 0 +0
2013-09-17 2013-09-13 7.547 0 +0
2013-09-16 2013-09-12 7.688 0 +0
2013-09-13 2013-09-11 7.816 0 +0
2013-09-12 2013-09-10 7.828 0 +0
2013-09-11 2013-09-09 7.688 0 +0
2013-09-10 2013-09-06 7.637 0 +0
2013-09-09 2013-09-05 7.675 0 +0
2013-09-06 2013-09-04 7.585 0 +0
2013-09-05 2013-09-03 7.624 0 +0
2013-09-04 2013-09-02 7.560 0 +0
2013-09-03 2013-08-30 7.736 0 +0
2013-09-02 2013-08-29 7.620 0 +0
2013-08-30 2013-08-28 7.698 0 +0
2013-08-29 2013-08-27 7.788 0 +0
2013-08-28 2013-08-26 7.788 0 +0
2013-08-27 2013-08-23 7.762 0 +0
2013-08-26 2013-08-22 7.840 0 +0
2013-08-23 2013-08-21 7.698 0 +0
2013-08-22 2013-08-20 7.762 0 +0
2013-08-21 2013-08-19 8.009 0 +0
2013-08-20 2013-08-16 7.983 0 +0
2013-08-19 2013-08-15 8.178 0 +0
2013-08-16 2013-08-13 8.463 0 +0
2013-08-15 2013-08-12 8.022 0 +0
2013-08-13 2013-08-09 7.788 0 +0
2013-08-12 2013-08-08 7.866 0 +0
2013-08-09 2013-08-07 7.814 0 +0
2013-08-08 2013-08-06 7.710 0 +0
2013-08-07 2013-08-05 7.685 0 +0
2013-08-06 2013-08-02 7.633 0 +0
2013-08-05 2013-08-01 7.672 0 +0
2013-08-02 2013-07-31 7.620 0 +0
2013-08-01 2013-07-30 7.775 0 +0
2013-07-31 2013-07-29 7.879 0 +0
2013-07-30 2013-07-26 8.087 0 +0
2013-07-29 2013-07-25 7.853 0 +0
2013-07-26 2013-07-24 7.788 0 +0
2013-07-25 2013-07-23 7.827 0 +0
2013-07-24 2013-07-22 7.698 0 +0
2013-07-23 2013-07-19 7.710 0 +0
2013-07-22 2013-07-18 7.633 0 +0
2013-07-19 2013-07-17 7.879 0 +0
2013-07-18 2013-07-16 7.710 0 +0
2013-07-17 2013-07-15 7.399 0 +0
2013-07-16 2013-07-12 7.503 0 +0
2013-07-15 2013-07-11 7.490 0 +0
2013-07-12 2013-07-10 7.295 0 +0
2013-07-11 2013-07-09 7.347 0 +0
2013-07-10 2013-07-08 7.386 0 +0
2013-07-09 2013-07-05 7.646 0 +0
2013-07-08 2013-07-04 7.503 0 +0
2013-07-05 2013-07-03 7.243 0 +0
2013-07-04 2013-07-02 7.672 0 +0
2013-07-03 2013-06-28 8.035 0 +0
2013-07-02 2013-06-27 7.944 0 +0
2013-06-28 2013-06-26 7.996 0 +0
2013-06-27 2013-06-25 7.399 0 +0
2013-06-26 2013-06-24 7.736 0 +0
2013-06-25 2013-06-21 8.360 0 +0
2013-06-24 2013-06-20 8.437 0 +0
2013-06-21 2013-06-19 8.658 0 +0
2013-06-20 2013-06-18 8.554 0 +0
2013-06-19 2013-06-17 8.606 0 +0
2013-06-18 2013-06-14 8.463 0 +0
2013-06-17 2013-06-13 8.347 0 +0
2013-06-14 2013-06-11 8.489 0 +0
2013-06-13 2013-06-10 8.554 0 +0
2013-06-11 2013-06-07 8.489 0 +0
2013-06-10 2013-06-06 8.476 0 +0
2013-06-07 2013-06-05 8.671 0 +0
2013-06-06 2013-06-04 8.983 0 +0
2013-06-05 2013-06-03 8.879 0 +0
2013-06-04 2013-05-31 9.099 0 +0
2013-06-03 2013-05-30 9.229 0 +0
2013-05-31 2013-05-29 9.320 0 +0
2013-05-30 2013-05-28 9.242 0 +0
2013-05-29 2013-05-27 9.398 0 +0
2013-05-28 2013-05-24 9.255 0 +0
2013-05-27 2013-05-23 9.606 0 +0
2013-05-24 2013-05-22 9.839 0 +0
2013-05-23 2013-05-21 9.865 0 +0
2013-05-22 2013-05-20 9.839 0 +0
2013-05-21 2013-05-16 9.580 0 +0
2013-05-20 2013-05-15 9.463 0 +0
2013-05-16 2013-05-14 9.554 0 +0
2013-05-15 2013-05-13 9.462 0 +0
2013-05-14 2013-05-10 9.475 0 +0
2013-05-13 2013-05-09 9.435 0 +0
2013-05-10 2013-05-08 9.422 0 +0
2013-05-09 2013-05-07 9.199 0 +0
2013-05-08 2013-05-06 9.264 0 +0
2013-05-07 2013-05-03 9.501 0 +0
2013-05-06 2013-05-02 9.540 0 +0
2013-05-03 2013-04-30 9.396 0 +0
2013-05-02 2013-04-29 9.422 0 +0
2013-04-30 2013-04-26 9.422 0 +0
2013-04-29 2013-04-25 9.567 0 +0
2013-04-26 2013-04-24 9.448 0 +0
2013-04-25 2013-04-23 9.383 0 +0
2013-04-24 2013-04-22 9.462 0 +0
2013-04-23 2013-04-19 9.370 0 +0
2013-04-22 2013-04-18 9.264 0 -219,862
2013-03-22 2013-03-20 9.895 219,862 -10,654 0.02% 2,175,595
2013-03-21 2013-03-19 9.698 230,516 +10,654 0.02% 2,235,580
2013-03-07 2013-03-05 9.646 219,862 +652 0.02% 2,120,699
2013-02-28 2013-02-26 10.421 219,210 +38,048 0.02% 2,284,370
2013-02-26 2013-02-22 10.841 181,162 +101,970 0.01% 1,964,056
2013-02-19 2013-02-15 12.077 79,192 -100,448 0.01% 956,378
2013-02-14 2013-02-07 11.801 179,640 +3,805 0.01% 2,119,885
2013-02-06 2013-02-04 11.866 175,835 +14,459 0.01% 2,086,536
2013-02-04 2013-01-31 11.774 161,376 +760 0.01% 1,900,115
2013-01-31 2013-01-29 11.617 160,616 +3,044 0.01% 1,865,838
2013-01-28 2013-01-24 11.525 157,572 +7,610 0.01% 1,815,982
2013-01-09 2013-01-07 11.472 149,962 -38,048 0.01% 1,720,396
2012-12-18 2012-12-14 10.316 188,010 +9,131 0.01% 1,939,472
2012-12-12 2012-12-10 10.447 178,879 -2,283 0.01% 1,868,785
2012-12-05 2012-12-03 10.276 181,162 +2,283 0.01% 1,861,687
2012-11-30 2012-11-28 10.473 178,879 +5,327 0.01% 1,873,486
2012-11-29 2012-11-27 10.460 173,552 +38,809 0.01% 1,815,413
2012-11-13 2012-11-09 10.421 134,743 +14,459 0.01% 1,404,146
2012-10-26 2012-10-24 9.777 120,284 +3,044 0.01% 1,176,017
2012-09-26 2012-09-24 9.462 117,240 -31,759 0.01% 1,109,280
2012-09-25 2012-09-21 9.422 148,999 -251,880 0.01% 1,403,897
2012-09-24 2012-09-20 9.317 400,879 -56,312 0.03% 3,735,015
2012-09-21 2012-09-19 9.514 457,191 -114,907 0.03% 4,349,798
2012-09-20 2012-09-18 9.816 572,098 +454,858 0.04% 5,615,958
2012-09-06 2012-09-04 9.489 117,240 +1,959 0.01% 1,112,462
2012-08-28 2012-08-24 9.248 115,281 -5,129 0.01% 1,066,141
2012-07-20 2012-07-18 9.302 120,410 -748 0.01% 1,120,012
2012-07-19 2012-07-17 9.796 121,158 +538 0.01% 1,186,880
2012-07-16 2012-07-12 9.475 120,620 -52,480 0.01% 1,142,922
2012-07-13 2012-07-11 9.582 173,100 -65,098 0.01% 1,658,697
2012-07-12 2012-07-10 9.449 238,198 -47,889 0.02% 2,250,652
2012-07-11 2012-07-09 9.596 286,087 -67,343 0.02% 2,745,197
2012-07-10 2012-07-06 9.769 353,430 -25,440 0.03% 3,452,802
2012-07-09 2012-07-05 9.395 378,870 -78,567 0.03% 3,559,561
2012-07-06 2012-07-04 9.556 457,437 -22,448 0.03% 4,371,075
2012-07-05 2012-07-03 9.409 479,885 -38,909 0.04% 4,515,031
2012-07-04 2012-06-29 9.221 518,794 -18,706 0.04% 4,784,041
2012-06-29 2012-06-27 9.342 537,500 +366,638 0.04% 5,021,188
2012-06-26 2012-06-22 9.395 170,862 +517 0.01% 1,605,283
2012-06-18 2012-06-14 9.876 170,345 -61,799 0.01% 1,682,382
2012-06-15 2012-06-13 10.077 232,144 -114,040 0.02% 2,339,266
2012-06-13 2012-06-11 9.957 346,184 -93,532 0.03% 3,446,785
2012-06-12 2012-06-08 9.890 439,716 -1,497 0.03% 4,348,654
2012-06-05 2012-06-01 9.703 441,213 -23,944 0.03% 4,280,907
2012-06-04 2012-05-31 9.863 465,157 +20,951 0.03% 4,587,825
2012-05-31 2012-05-29 9.703 444,206 +270,120 0.03% 4,309,947
2012-05-24 2012-05-22 9.823 174,086 -174,982 0.01% 1,710,023
2012-05-18 2012-05-16 9.754 349,068 +6,151 0.03% 3,404,874
2012-05-10 2012-05-08 10.693 342,917 -2,940 0.03% 3,666,768
2012-05-08 2012-05-04 11.047 345,857 -588 0.03% 3,820,537
2012-05-07 2012-05-03 11.019 346,445 +2,793 0.03% 3,817,606
2012-05-04 2012-05-02 11.291 343,652 +2,205 0.03% 3,880,331
2012-04-27 2012-04-25 11.319 341,447 +2,205 0.03% 3,864,724
2012-04-26 2012-04-24 11.387 339,242 +4,411 0.03% 3,862,842
2012-04-25 2012-04-23 11.591 334,831 +1,698 0.02% 3,880,941
2012-04-20 2012-04-18 11.999 333,133 +5,880 0.02% 3,997,220
2012-04-18 2012-04-16 11.904 327,253 +1,470 0.02% 3,895,503
2012-03-30 2012-03-28 11.496 325,783 -17,834 0.02% 3,745,044
2012-03-28 2012-03-26 11.033 343,617 +2,205 0.03% 3,791,118
2012-03-26 2012-03-22 11.577 341,412 +20,582 0.03% 3,952,575
2012-03-23 2012-03-21 11.604 320,830 +182,003 0.02% 3,723,024
2012-03-20 2012-03-16 12.217 138,827 +2,206 0.01% 1,695,985
2012-03-19 2012-03-15 12.203 136,621 -3,676 0.01% 1,667,177
2012-03-13 2012-03-09 12.121 140,297 +14,702 0.01% 1,700,583
2012-03-12 2012-03-08 12.257 125,595 +2,940 0.01% 1,539,462
2012-03-09 2012-03-07 12.149 122,655 +18,569 0.01% 1,490,076
2012-03-08 2012-03-06 12.080 104,086 +11,026 0.01% 1,257,411
2012-03-07 2012-03-05 12.434 93,060 +3,676 0.01% 1,157,127
2012-03-06 2012-03-02 12.489 89,384 +4,410 0.01% 1,116,283
2012-03-02 2012-02-29 14.937 84,974 -2,205 0.01% 1,269,288
2012-02-21 2012-02-17 14.801 87,179 +4,410 0.01% 1,290,365
2012-02-20 2012-02-16 14.203 82,769 +36,754 0.01% 1,175,547
2012-02-16 2012-02-14 13.849 46,015 -36,754 0.00% 637,263
2012-02-09 2012-02-07 13.686 82,769 +735 0.01% 1,132,759
2012-02-07 2012-02-03 13.400 82,034 +2,941 0.01% 1,099,264
2012-02-02 2012-01-31 13.400 79,093 -1,471 0.01% 1,059,854
2012-01-31 2012-01-27 13.455 80,564 +9,556 0.01% 1,083,950
2012-01-11 2012-01-09 11.863 71,008 +18,377 0.01% 842,356
2011-12-20 2011-12-16 11.740 52,631 -4,410 0.00% 617,909
2011-12-15 2011-12-13 12.761 57,041 -604 0.00% 727,883
2011-12-14 2011-12-12 12.720 57,645 +604 0.00% 733,238
2011-12-13 2011-12-09 13.114 57,041 +4,410 0.00% 748,059
2011-12-09 2011-12-07 13.237 52,631 -83,063 0.00% 696,669
2011-12-08 2011-12-06 13.985 135,694 +83,063 0.01% 1,897,691
2011-12-05 2011-12-01 14.529 52,631 -46,309 0.00% 764,689
2011-12-02 2011-11-30 13.931 98,940 -51,014 0.01% 1,378,300
2011-11-25 2011-11-23 14.420 149,954 -5,292,498 0.01% 2,162,399
2011-11-22 2011-11-18 13.903 5,442,452 +2,940,277 0.41% 75,668,883
2011-11-21 2011-11-17 14.420 2,502,175 +2,502,175 0.19% 36,082,396
2011-11-18 2011-11-16 14.012 0 -2,940,276
2011-11-17 2011-11-15 13.536 2,940,276 +2,940,276 0.22% 39,799,993
2011-08-29 2011-08-25 13.795 0 -325,490
2011-08-26 2011-08-24 13.712 325,490 +325,490 0.02% 4,463,055
2011-08-25 2011-08-23 13.795 0 -362
2011-08-24 2011-08-22 13.188 362 +362 0.00% 4,774
2011-06-09 2011-06-07 11.408 0 -32,622
2011-06-08 2011-06-03 11.036 32,622 +32,622 0.00% 360,005
2011-05-26 2011-05-24 11.146 0 -945,843
2011-05-16 2011-05-12 11.822 945,843 -793,972 0.07% 11,181,706
2011-05-13 2011-05-11 11.932 1,739,815 +1,739,815 0.13% 20,760,001
2011-04-27 2011-04-21 13.171 0 -4,287
2011-04-26 2011-04-20 13.185 4,287 +4,287 0.00% 56,523
2011-04-14 2011-04-12 12.457 0 -50,727
2011-04-13 2011-04-11 12.513 50,727 +50,727 0.00% 634,742
2011-03-16 2011-03-14 12.443 0 -33,747
2011-03-08 2011-03-04 13.017 33,747 +33,747 0.00% 439,277
2011-03-07 2011-03-03 12.765 0 -39,295
2011-03-03 2011-03-01 11.855 39,295 -143,607 0.00% 465,845
2011-03-02 2011-02-28 11.449 182,902 -91,452 0.01% 2,094,075
2011-03-01 2011-02-25 11.253 274,354 -149,322 0.02% 3,087,364
2011-02-28 2011-02-24 10.987 423,676 -659,449 0.03% 4,655,046
2011-02-25 2011-02-23 11.505 1,083,125 +1,083,125 0.08% 12,461,515
2010-12-29 2010-12-24 11.351 0 -500
2010-12-28 2010-12-22 12.079 500 +500 0.00% 6,040
2010-12-09 2010-12-07 13.157 0 -2,143
2010-11-08 2010-11-04 13.339 2,143 -18,076 0.00% 28,585
2010-11-05 2010-11-03 13.157 20,219 +20,219 0.00% 266,016
2010-11-04 2010-11-02 13.255 0 -179
2010-11-03 2010-11-01 13.017 179 +179 0.00% 2,330
2010-09-21 2010-09-17 10.903 0 -9,293,731
2010-09-20 2010-09-16 10.259 9,293,731 +9,293,731 0.72% 95,348,641
2010-07-06 2010-07-02 6.768 0 -28,834
2010-07-05 2010-06-30 6.896 28,834 +28,834 0.00% 198,853
2010-04-09 2010-04-07 7.855 0 -4,124,650
2010-04-07 2010-03-31 7.593 4,124,650 +4,099,215 0.33% 31,320,002
2010-04-01 2010-03-30 7.637 25,435 +25,435 0.00% 194,247
2007-11-02 2007-10-31 7.370 0 -128,628
2007-10-29 2007-10-25 7.728 128,628 -361 0.01% 994,000
2007-10-26 2007-10-24 7.666 128,989 +361 0.01% 988,768
2007-10-22 2007-10-17 9.143 128,628 0.01% 1,176,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top