History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -11,104,373
2020-01-08 2020-01-06 3.680 11,104,373 -5,541,904 0.59% 40,864,093
2020-01-03 2019-12-31 3.680 16,646,277 +5,541,904 0.88% 61,258,299
2020-01-02 2019-12-27 3.680 11,104,373 -1,823,000 0.59% 40,864,093
2019-12-30 2019-12-24 3.680 12,927,373 +1,982,800 0.68% 47,572,733
2019-12-27 2019-12-20 3.690 10,944,573 -55,706 0.58% 40,385,474
2019-12-23 2019-12-19 3.680 11,000,279 +420,259 0.58% 40,481,027
2019-12-20 2019-12-18 3.640 10,580,020 +515,647 0.56% 38,511,273
2019-12-19 2019-12-17 3.650 10,064,373 -4,870,770 0.53% 36,734,961
2019-12-18 2019-12-16 3.630 14,935,143 -12,000 0.79% 54,214,569
2019-12-17 2019-12-13 3.640 14,947,143 -599,000 0.79% 54,407,601
2019-12-13 2019-12-11 3.630 15,546,143 +500,000 0.82% 56,432,499
2019-12-12 2019-12-10 3.640 15,046,143 +69,000 0.80% 54,767,961
2019-12-11 2019-12-09 3.640 14,977,143 -3,779,336 0.79% 54,516,801
2019-12-10 2019-12-06 3.640 18,756,479 +3,441,336 0.99% 68,273,584
2019-12-09 2019-12-05 3.640 15,315,143 -2,315,581 0.81% 55,747,121
2019-12-06 2019-12-04 3.630 17,630,724 +1,297,245 0.93% 63,999,528
2019-12-05 2019-12-03 3.630 16,333,479 +1,065,000 0.86% 59,290,529
2019-12-04 2019-12-02 3.620 15,268,479 +2,725,000 0.81% 55,271,894
2019-12-03 2019-11-29 3.590 12,543,479 +3,622,106 0.66% 45,031,090
2019-12-02 2019-11-28 3.590 8,921,373 -971,106 0.47% 32,027,729
2019-11-29 2019-11-27 3.600 9,892,479 -572,000 0.52% 35,612,924
2019-11-28 2019-11-26 3.580 10,464,479 +827,000 0.55% 37,462,835
2019-11-27 2019-11-25 3.590 9,637,479 +716,106 0.51% 34,598,550
2019-11-26 2019-11-22 3.590 8,921,373 -49,447 0.47% 32,027,729
2019-11-22 2019-11-20 3.590 8,970,820 +32,000 0.47% 32,205,244
2019-11-21 2019-11-19 3.600 8,938,820 +637,000 0.47% 32,179,752
2019-11-20 2019-11-18 3.570 8,301,820 +4,000 0.44% 29,637,497
2019-11-19 2019-11-15 3.570 8,297,820 +4,000 0.44% 29,623,217
2019-11-18 2019-11-14 3.570 8,293,820 -4,319 0.44% 29,608,937
2019-11-15 2019-11-13 3.570 8,298,139 -67,234 0.44% 29,624,356
2019-11-14 2019-11-12 3.580 8,365,373 +9,000 0.44% 29,948,035
2019-11-13 2019-11-11 3.580 8,356,373 +785,000 0.44% 29,915,815
2019-11-12 2019-11-08 3.570 7,571,373 +23,000 0.40% 27,029,802
2019-11-11 2019-11-07 3.570 7,548,373 +8,000 0.40% 26,947,692
2019-11-08 2019-11-06 3.580 7,540,373 +817,000 0.40% 26,994,535
2019-11-07 2019-11-05 3.580 6,723,373 +640,000 0.36% 24,069,675
2019-11-06 2019-11-04 3.570 6,083,373 +46,000 0.32% 21,717,642
2019-11-05 2019-11-01 3.570 6,037,373 +14,000 0.32% 21,553,422
2019-11-04 2019-10-31 3.580 6,023,373 -71,000 0.32% 21,563,675
2019-11-01 2019-10-30 3.580 6,094,373 +26,000 0.32% 21,817,855
2019-10-31 2019-10-29 3.580 6,068,373 -8,000 0.32% 21,724,775
2019-10-30 2019-10-28 3.570 6,076,373 -4,334,000 0.32% 21,692,652
2019-10-29 2019-10-25 3.580 10,410,373 -281,000 0.55% 37,269,135
2019-10-28 2019-10-24 3.580 10,691,373 +5,468,000 0.57% 38,275,115
2019-10-25 2019-10-23 3.570 5,223,373 -17,000 0.28% 18,647,442
2019-10-24 2019-10-22 3.560 5,240,373 -9,141,000 0.28% 18,655,728
2019-10-23 2019-10-21 3.520 14,381,373 +12,953,516 0.76% 50,622,433
2019-10-16 2019-10-14 2.690 1,427,857 +6,000 0.08% 3,840,935
2019-10-15 2019-10-11 2.660 1,421,857 +5,000 0.08% 3,782,140
2019-10-14 2019-10-10 2.690 1,416,857 -183,000 0.07% 3,811,345
2019-10-10 2019-10-08 2.740 1,599,857 +145,000 0.08% 4,383,608
2019-10-09 2019-10-04 2.600 1,454,857 -28,000 0.08% 3,782,628
2019-10-08 2019-10-03 2.490 1,482,857 -12,000 0.08% 3,692,314
2019-10-04 2019-10-02 2.450 1,494,857 -12,000 0.08% 3,662,400
2019-10-02 2019-09-27 2.500 1,506,857 -252,000 0.08% 3,767,142
2019-09-25 2019-09-23 2.350 1,758,857 +4,000 0.09% 4,133,314
2019-09-24 2019-09-20 2.350 1,754,857 +28,000 0.09% 4,123,914
2019-09-20 2019-09-18 2.320 1,726,857 +17,000 0.09% 4,006,308
2019-09-19 2019-09-17 2.310 1,709,857 +25,000 0.09% 3,949,770
2019-09-18 2019-09-16 2.350 1,684,857 +17,000 0.09% 3,959,414
2019-09-17 2019-09-13 2.400 1,667,857 +14,000 0.09% 4,002,857
2019-09-16 2019-09-12 2.320 1,653,857 +5,038 0.09% 3,836,948
2019-09-13 2019-09-11 2.340 1,648,819 -96 0.09% 3,858,236
2019-09-12 2019-09-10 2.300 1,648,915 -122,000 0.09% 3,792,504
2019-09-10 2019-09-06 2.230 1,770,915 -7,000 0.09% 3,949,140
2019-09-06 2019-09-04 2.190 1,777,915 +21,000 0.09% 3,893,634
2019-09-05 2019-09-03 2.110 1,756,915 +5,000 0.09% 3,707,091
2019-09-04 2019-09-02 2.140 1,751,915 +21,000 0.09% 3,749,098
2019-09-02 2019-08-29 2.223 1,730,915 +36,375 0.09% 3,847,714
2019-08-30 2019-08-28 2.243 1,694,540 -4,904 0.09% 3,801,413
2019-08-29 2019-08-27 2.213 1,699,444 -12,749 0.09% 3,760,426
2019-08-27 2019-08-23 2.305 1,712,193 -11,768 0.09% 3,945,769
2019-08-26 2019-08-22 2.355 1,723,961 -31,382 0.09% 4,060,784
2019-08-23 2019-08-21 2.355 1,755,343 -980 0.09% 4,134,704
2019-08-22 2019-08-20 2.335 1,756,323 -981 0.09% 4,101,195
2019-08-21 2019-08-19 2.305 1,757,304 -2,942 0.09% 4,049,728
2019-08-20 2019-08-16 2.243 1,760,246 -226,538 0.09% 3,948,813
2019-08-19 2019-08-15 2.243 1,986,784 -248,114 0.11% 4,457,012
2019-08-16 2019-08-14 2.264 2,234,898 -7,845 0.12% 5,059,192
2019-08-15 2019-08-13 2.274 2,242,743 +981 0.12% 5,099,820
2019-08-13 2019-08-09 2.376 2,241,762 -3,923 0.12% 5,326,181
2019-08-12 2019-08-08 2.417 2,245,685 -1,962 0.12% 5,427,098
2019-08-09 2019-08-07 2.376 2,247,647 -35,304 0.12% 5,340,163
2019-08-08 2019-08-06 2.376 2,282,951 -28,440 0.12% 5,424,042
2019-08-07 2019-08-05 2.396 2,311,391 -16,672 0.12% 5,538,750
2019-08-06 2019-08-02 2.478 2,328,063 +981 0.13% 5,768,614
2019-08-02 2019-07-31 2.549 2,327,082 -9,807 0.13% 5,932,288
2019-07-30 2019-07-26 2.610 2,336,889 -6,865 0.13% 6,100,263
2019-07-29 2019-07-25 2.570 2,343,754 -14,710 0.13% 6,022,587
2019-07-26 2019-07-24 2.600 2,358,464 -26,478 0.13% 6,132,534
2019-07-25 2019-07-23 2.590 2,384,942 +2,942 0.13% 6,177,063
2019-07-24 2019-07-22 2.570 2,382,000 -10,788 0.13% 6,120,865
2019-07-23 2019-07-19 2.478 2,392,788 +262,160 0.13% 5,928,994
2019-07-22 2019-07-18 2.427 2,130,628 +5,884 0.11% 5,170,768
2019-07-19 2019-07-17 2.437 2,124,744 +6,865 0.11% 5,178,155
2019-07-18 2019-07-16 2.447 2,117,879 -10,944 0.11% 5,183,020
2019-07-17 2019-07-15 2.488 2,128,823 -12,593 0.11% 5,296,633
2019-07-16 2019-07-12 2.488 2,141,416 -44,083 0.12% 5,327,965
2019-07-15 2019-07-11 2.508 2,185,499 +257,921 0.12% 5,482,217
2019-07-11 2019-07-09 2.508 1,927,578 +34,324 0.10% 4,835,235
2019-07-10 2019-07-08 2.508 1,893,254 +32,362 0.10% 4,749,135
2019-07-08 2019-07-04 2.610 1,860,892 +981 0.10% 4,857,711
2019-07-03 2019-06-28 2.661 1,859,911 +17,652 0.10% 4,949,977
2019-07-02 2019-06-27 2.692 1,842,259 +35,305 0.10% 4,959,354
2019-06-28 2019-06-26 2.641 1,806,954 +50,995 0.10% 4,772,186
2019-06-27 2019-06-25 2.590 1,755,959 -289,498 0.09% 4,547,980
2019-06-26 2019-06-24 2.519 2,045,457 +8,826 0.11% 5,151,786
2019-06-25 2019-06-21 2.539 2,036,631 -67,667 0.11% 5,171,091
2019-06-24 2019-06-20 2.457 2,104,298 +63,941 0.11% 5,171,241
2019-06-21 2019-06-19 2.437 2,040,357 -9,807 0.11% 4,972,497
2019-06-20 2019-06-18 2.396 2,050,164 -1,961 0.11% 4,912,776
2019-06-19 2019-06-17 2.386 2,052,125 -40,208 0.11% 4,896,550
2019-06-18 2019-06-14 2.406 2,092,333 -51,977 0.11% 5,035,160
2019-06-17 2019-06-13 2.427 2,144,310 -980 0.12% 5,203,973
2019-06-14 2019-06-12 2.396 2,145,290 -981 0.12% 5,140,725
2019-06-13 2019-06-11 2.447 2,146,271 -29,421 0.12% 5,252,503
2019-06-12 2019-06-10 2.366 2,175,692 -5,884 0.12% 5,147,020
2019-06-11 2019-06-06 2.396 2,181,576 -18,633 0.12% 5,227,677
2019-06-10 2019-06-05 2.406 2,200,209 -40,208 0.12% 5,294,762
2019-06-06 2019-06-04 2.386 2,240,417 -10,787 0.12% 5,345,831
2019-06-04 2019-05-31 2.457 2,251,204 -6,865 0.12% 5,532,258
2019-06-03 2019-05-30 2.468 2,258,069 -36,286 0.12% 5,572,154
2019-05-31 2019-05-29 2.488 2,294,355 +382,468 0.12% 5,708,486
2019-05-30 2019-05-28 2.478 1,911,887 +65,705 0.10% 4,737,388
2019-05-29 2019-05-27 2.457 1,846,182 -91,203 0.10% 4,536,930
2019-05-28 2019-05-24 2.529 1,937,385 +8,826 0.10% 4,899,346
2019-05-27 2019-05-23 2.559 1,928,559 -11,768 0.10% 4,936,023
2019-05-24 2019-05-22 2.580 1,940,327 +555,067 0.10% 5,005,713
2019-05-23 2019-05-21 2.600 1,385,260 -6,864 0.07% 3,601,986
2019-05-22 2019-05-20 2.885 1,392,124 -19,614 0.08% 4,016,949
2019-05-21 2019-05-17 2.896 1,411,738 -59,685 0.08% 4,088,633
2019-05-20 2019-05-16 2.918 1,471,423 +437,340 0.08% 4,292,941
2019-05-17 2019-05-15 2.896 1,034,083 -839,467 0.06% 2,994,880
2019-05-16 2019-05-14 2.928 1,873,550 -85,151 0.11% 5,486,186
2019-05-15 2019-05-10 2.939 1,958,701 -15,907 0.11% 5,756,460
2019-05-14 2019-05-09 2.982 1,974,608 +279,406 0.11% 5,887,620
2019-05-10 2019-05-08 3.003 1,695,202 -72,986 0.10% 5,090,758
2019-05-09 2019-05-07 3.046 1,768,188 -936 0.10% 5,385,524
2019-05-08 2019-05-06 3.035 1,769,124 -54,272 0.10% 5,369,469
2019-05-07 2019-05-03 3.131 1,823,396 -10,293 0.10% 5,709,569
2019-05-06 2019-05-02 3.078 1,833,689 +754,069 0.10% 5,643,816
2019-05-03 2019-04-30 3.067 1,079,620 +72,149 0.06% 3,311,368
2019-04-30 2019-04-26 3.035 1,007,471 -3 0.06% 3,057,775
2019-04-29 2019-04-25 3.056 1,007,474 +1,994 0.06% 3,079,318
2019-04-26 2019-04-24 3.078 1,005,480 -543,082 0.06% 3,094,715
2019-04-25 2019-04-23 3.078 1,548,562 -37,282 0.09% 4,766,239
2019-04-24 2019-04-18 3.099 1,585,844 +488,680 0.09% 4,914,883
2019-04-18 2019-04-16 3.121 1,097,164 -91,834 0.06% 3,423,806
2019-04-17 2019-04-15 3.153 1,188,998 +936 0.07% 3,748,503
2019-04-16 2019-04-12 3.174 1,188,062 +4,678 0.07% 3,770,945
2019-04-15 2019-04-11 3.185 1,183,384 -28,071 0.07% 3,768,744
2019-04-12 2019-04-10 3.185 1,211,455 +75,793 0.07% 3,858,142
2019-04-11 2019-04-09 3.206 1,135,662 +267,512 0.06% 3,641,037
2019-04-10 2019-04-08 3.174 868,150 -192,657 0.05% 2,755,535
2019-04-09 2019-04-04 3.067 1,060,807 +291,945 0.06% 3,253,666
2019-04-08 2019-04-03 3.067 768,862 -129,129 0.04% 2,358,224
2019-04-04 2019-04-02 3.089 897,991 +42,107 0.05% 2,773,477
2019-04-03 2019-04-01 3.067 855,884 -52,400 0.05% 2,625,134
2019-04-02 2019-03-29 3.024 908,284 +52,402 0.05% 2,747,026
2019-04-01 2019-03-28 2.982 855,882 -52,402 0.05% 2,551,954
2019-03-28 2019-03-26 2.992 908,284 -549,366 0.05% 2,717,906
2019-03-27 2019-03-25 2.992 1,457,650 +549,366 0.08% 4,361,802
2019-03-26 2019-03-22 3.089 908,284 +14,824 0.05% 2,805,267
2019-03-25 2019-03-21 3.078 893,460 +2,019 0.05% 2,749,934
2019-03-22 2019-03-20 3.099 891,441 -10,293 0.05% 2,762,774
2019-03-21 2019-03-19 3.099 901,734 -6,550 0.05% 2,794,674
2019-03-20 2019-03-18 3.099 908,284 +20,679 0.05% 2,814,974
2019-03-19 2019-03-15 3.078 887,605 -608 0.05% 2,731,913
2019-03-18 2019-03-14 3.110 888,213 +62,694 0.05% 2,762,262
2019-03-15 2019-03-13 3.153 825,519 -82,765 0.05% 2,602,578
2019-03-14 2019-03-12 3.153 908,284 +7,475 0.05% 2,863,508
2019-03-13 2019-03-11 3.121 900,809 +10,942 0.05% 2,811,061
2019-03-12 2019-03-08 3.131 889,867 -18,417 0.05% 2,786,425
2019-03-08 2019-03-06 3.227 908,284 +12,944 0.05% 2,931,455
2019-03-07 2019-03-05 3.174 895,340 -12,944 0.05% 2,841,837
2019-03-06 2019-03-04 3.185 908,284 +14,302 0.05% 2,892,628
2019-03-05 2019-03-01 3.195 893,982 -155,596 0.05% 2,856,634
2019-03-01 2019-02-27 3.227 1,049,578 +43,979 0.06% 3,387,477
2019-02-28 2019-02-26 3.206 1,005,599 -346,213 0.06% 3,224,043
2019-02-27 2019-02-25 3.238 1,351,812 +117,900 0.08% 4,377,374
2019-02-26 2019-02-22 3.195 1,233,912 -93,224 0.07% 3,942,848
2019-02-25 2019-02-21 3.206 1,327,136 +84,214 0.08% 4,254,920
2019-02-20 2019-02-18 3.089 1,242,922 +3,743 0.07% 3,838,808
2019-02-15 2019-02-13 3.121 1,239,179 +62,693 0.07% 3,866,977
2019-02-14 2019-02-12 3.078 1,176,486 -55,656 0.07% 3,621,045
2019-02-11 2019-02-04 3.153 1,232,142 +29,943 0.07% 3,884,521
2019-02-08 2019-01-31 3.078 1,202,199 +11,228 0.07% 3,700,186
2019-01-31 2019-01-29 3.110 1,190,971 -11,228 0.07% 3,703,811
2019-01-30 2019-01-28 3.099 1,202,199 -4,679 0.07% 3,725,882
2019-01-29 2019-01-25 2.992 1,206,878 -6,550 0.07% 3,611,404
2019-01-24 2019-01-22 2.939 1,213,428 -7,486 0.07% 3,566,165
2019-01-23 2019-01-21 2.939 1,220,914 +7,486 0.07% 3,588,165
2019-01-22 2019-01-18 2.982 1,213,428 -6,550 0.07% 3,618,036
2019-01-21 2019-01-17 2.918 1,219,978 -17,779 0.07% 3,559,339
2019-01-18 2019-01-16 2.928 1,237,757 +89,929 0.07% 3,624,438
2019-01-17 2019-01-15 2.885 1,147,828 -35,558 0.07% 3,312,038
2019-01-14 2019-01-10 2.875 1,183,386 +17,779 0.07% 3,401,993
2019-01-11 2019-01-09 2.928 1,165,607 +3,761 0.07% 3,413,166
2019-01-10 2019-01-08 2.853 1,161,846 -21,540 0.07% 3,315,236
2019-01-09 2019-01-07 2.885 1,183,386 -185,272 0.07% 3,414,640
2019-01-08 2019-01-04 2.853 1,368,658 -382,709 0.08% 3,905,358
2019-01-07 2019-01-03 2.853 1,751,367 -1,871 0.10% 4,997,388
2019-01-04 2019-01-02 2.885 1,753,238 -1,872 0.10% 5,058,938
2019-01-03 2018-12-31 2.896 1,755,110 +3,743 0.10% 5,083,096
2019-01-02 2018-12-27 2.907 1,751,367 +65 0.10% 5,090,973
2018-12-27 2018-12-20 2.939 1,751,302 -65 0.10% 5,146,932
2018-12-21 2018-12-19 2.971 1,751,367 -68,307 0.10% 5,203,273
2018-12-20 2018-12-18 2.992 1,819,674 -6,550 0.10% 5,445,106
2018-12-19 2018-12-17 3.014 1,826,224 +6,550 0.10% 5,503,739
2018-12-18 2018-12-14 3.035 1,819,674 +126,322 0.10% 5,522,893
2018-12-17 2018-12-13 3.024 1,693,352 -1,383,810 0.10% 5,121,396
2018-12-14 2018-12-12 3.035 3,077,162 +36,493 0.17% 9,339,495
2018-12-12 2018-12-10 3.056 3,040,669 -4,679 0.17% 9,293,726
2018-12-06 2018-12-04 3.099 3,045,348 +90,412 0.17% 9,438,209
2018-12-05 2018-12-03 3.099 2,954,936 +200,479 0.17% 9,158,003
2018-12-03 2018-11-29 3.131 2,754,457 +1,144,384 0.16% 8,624,984
2018-11-28 2018-11-26 3.110 1,610,073 -24,817 0.09% 5,007,180
2018-11-27 2018-11-23 3.099 1,634,890 -34,621 0.09% 5,066,887
2018-11-26 2018-11-22 3.174 1,669,511 +52,888 0.09% 5,299,079
2018-11-23 2018-11-21 3.142 1,616,623 +14,034 0.09% 5,079,381
2018-11-22 2018-11-20 3.121 1,602,589 -111,350 0.09% 5,001,033
2018-11-21 2018-11-19 3.238 1,713,939 -5,614 0.10% 5,549,996
2018-11-20 2018-11-16 3.185 1,719,553 -278,845 0.10% 5,476,291
2018-11-19 2018-11-15 3.153 1,998,398 -29,007 0.11% 6,300,263
2018-11-16 2018-11-14 3.099 2,027,405 +44,915 0.11% 6,283,378
2018-11-15 2018-11-13 3.024 1,982,490 +1,871 0.11% 5,995,869
2018-11-14 2018-11-12 3.056 1,980,619 -14,971 0.11% 6,053,711
2018-11-13 2018-11-09 3.014 1,995,590 -26,201 0.11% 6,014,162
2018-11-09 2018-11-07 2.992 2,021,791 +67,372 0.11% 6,049,911
2018-11-08 2018-11-06 2.971 1,954,419 -8,421 0.11% 5,806,536
2018-11-07 2018-11-05 2.982 1,962,840 -36,493 0.11% 5,852,532
2018-11-06 2018-11-02 3.035 1,999,333 -196,501 0.11% 6,068,176
2018-11-05 2018-11-01 2.960 2,195,834 +3,743 0.12% 6,500,308
2018-11-02 2018-10-31 2.832 2,192,091 +100,122 0.12% 6,208,106
2018-11-01 2018-10-30 2.918 2,091,969 +47,721 0.12% 6,103,410
2018-10-31 2018-10-29 2.853 2,044,248 +103,865 0.12% 5,833,101
2018-10-30 2018-10-26 2.864 1,940,383 +46,786 0.11% 5,557,468
2018-10-29 2018-10-25 2.928 1,893,597 -56,715 0.11% 5,544,888
2018-10-26 2018-10-24 2.939 1,950,312 +43,227 0.11% 5,731,806
2018-10-25 2018-10-23 2.928 1,907,085 -16,974 0.11% 5,584,384
2018-10-24 2018-10-22 3.078 1,924,059 +76,729 0.11% 5,921,961
2018-10-23 2018-10-19 2.918 1,847,330 -81,407 0.11% 5,389,666
2018-10-22 2018-10-18 2.918 1,928,737 +121,643 0.11% 5,627,174
2018-10-19 2018-10-16 2.971 1,807,094 +56,143 0.10% 5,368,837
2018-10-18 2018-10-15 2.939 1,750,951 +125,387 0.10% 5,145,900
2018-10-16 2018-10-12 2.918 1,625,564 -196,501 0.09% 4,742,654
2018-10-15 2018-10-11 3.014 1,822,065 -27,136 0.10% 5,491,205
2018-10-12 2018-10-10 3.121 1,849,201 -32,750 0.11% 5,770,609
2018-10-11 2018-10-09 3.121 1,881,951 +684,946 0.11% 5,872,809
2018-10-09 2018-10-05 3.174 1,197,005 -103,865 0.07% 3,799,331
2018-10-08 2018-10-04 3.185 1,300,870 -43,979 0.07% 4,142,904
2018-10-05 2018-10-03 3.238 1,344,849 -42,107 0.08% 4,354,826
2018-10-04 2018-10-02 3.163 1,386,956 -37,429 0.08% 4,387,419
2018-10-03 2018-09-28 3.260 1,424,385 -6,550 0.08% 4,642,821
2018-10-02 2018-09-27 3.281 1,430,935 +84,215 0.08% 4,694,755
2018-09-28 2018-09-26 3.409 1,346,720 +11,229 0.08% 4,591,163
2018-09-27 2018-09-24 3.388 1,335,491 -188,080 0.08% 4,524,337
2018-09-26 2018-09-21 3.516 1,523,571 +203,051 0.09% 5,356,897
2018-09-24 2018-09-20 3.366 1,320,520 +53,336 0.08% 4,445,394
2018-09-21 2018-09-19 3.409 1,267,184 +46,786 0.07% 4,320,013
2018-09-20 2018-09-18 3.388 1,220,398 +23,393 0.07% 4,134,428
2018-09-19 2018-09-17 3.377 1,197,005 -324,694 0.07% 4,042,386
2018-09-18 2018-09-14 3.420 1,521,699 +98,250 0.09% 5,203,954
2018-09-17 2018-09-13 3.377 1,423,449 +9,357 0.08% 4,807,106
2018-09-14 2018-09-12 3.227 1,414,092 +94,508 0.08% 4,563,933
2018-09-13 2018-09-11 3.249 1,319,584 +94,507 0.08% 4,287,117
2018-09-12 2018-09-10 3.313 1,225,077 -4,151,868 0.07% 4,058,633
2018-09-11 2018-09-07 3.432 5,376,945 -11,228 0.31% 18,453,293
2018-09-10 2018-09-06 3.486 5,388,173 +71,376 0.31% 18,784,419
2018-09-07 2018-09-05 3.584 5,316,797 +4,103,012 0.31% 19,055,275
2018-09-06 2018-09-04 3.703 1,213,785 -1 0.07% 4,495,183
2018-09-05 2018-09-03 3.714 1,213,786 +41,435 0.07% 4,508,369
2018-09-04 2018-08-31 3.703 1,172,351 -41,435 0.07% 4,341,734
2018-09-03 2018-08-30 3.671 1,213,786 -50,642 0.07% 4,455,639
2018-08-31 2018-08-29 3.682 1,264,428 +50,642 0.07% 4,655,271
2018-08-30 2018-08-28 3.758 1,213,786 +117 0.07% 4,561,098
2018-08-29 2018-08-27 3.932 1,213,669 -36,685 0.07% 4,771,556
2018-08-28 2018-08-24 3.790 1,250,354 +5,703 0.07% 4,739,250
2018-08-27 2018-08-23 3.866 1,244,651 -65,374 0.07% 4,812,257
2018-08-24 2018-08-22 3.769 1,310,025 +114,175 0.08% 4,936,967
2018-08-23 2018-08-21 3.682 1,195,850 -17,936 0.07% 4,402,786
2018-08-07 2018-08-03 3.910 1,213,786 -22,098 0.07% 4,745,651
2018-08-06 2018-08-02 3.964 1,235,884 +22,098 0.07% 4,899,162
2018-08-01 2018-07-30 4.127 1,213,786 -23,939 0.07% 5,009,299
2018-07-31 2018-07-27 3.975 1,237,725 +6,438 0.07% 4,919,902
2018-07-30 2018-07-26 4.018 1,231,287 +38,696 0.07% 4,947,801
2018-07-27 2018-07-25 4.116 1,192,591 -25,782 0.07% 4,908,875
2018-07-26 2018-07-24 4.116 1,218,373 -69,057 0.07% 5,014,997
2018-07-25 2018-07-23 4.116 1,287,430 -25,782 0.07% 5,299,246
2018-07-24 2018-07-20 4.051 1,313,212 -44,196 0.08% 5,319,795
2018-07-23 2018-07-19 4.051 1,357,408 -12,891 0.08% 5,498,832
2018-07-20 2018-07-18 4.062 1,370,299 -20,257 0.08% 5,565,935
2018-07-19 2018-07-17 4.018 1,390,556 +2,762 0.08% 5,587,807
2018-07-18 2018-07-16 4.116 1,387,794 +22,213 0.08% 5,712,358
2018-07-17 2018-07-13 4.105 1,365,581 -6,445 0.08% 5,606,095
2018-07-16 2018-07-12 4.062 1,372,026 +6,445 0.08% 5,572,950
2018-07-13 2018-07-11 4.040 1,365,581 +36,831 0.08% 5,517,110
2018-07-12 2018-07-10 4.084 1,328,750 +17,494 0.08% 5,426,032
2018-07-11 2018-07-09 4.105 1,311,256 +40,514 0.08% 5,383,076
2018-07-10 2018-07-06 3.997 1,270,742 +24,860 0.07% 5,078,745
2018-07-09 2018-07-05 3.975 1,245,882 -5,524 0.07% 4,952,326
2018-07-06 2018-07-04 4.029 1,251,406 -43,276 0.07% 5,042,238
2018-07-05 2018-07-03 4.160 1,294,682 +63,533 0.08% 5,385,340
2018-07-04 2018-06-29 4.246 1,231,149 +13,811 0.07% 5,228,036
2018-07-03 2018-06-28 4.105 1,217,338 -17,689 0.07% 4,997,516
2018-06-29 2018-06-27 4.094 1,235,027 +13,812 0.07% 5,056,721
2018-06-28 2018-06-26 4.127 1,221,215 +11,970 0.07% 5,039,958
2018-06-27 2018-06-25 4.214 1,209,245 +16,950 0.07% 5,095,622
2018-06-26 2018-06-22 4.355 1,192,295 -16,950 0.07% 5,192,533
2018-06-25 2018-06-21 4.214 1,209,245 +16,946 0.07% 5,095,622
2018-06-22 2018-06-20 4.312 1,192,299 -16,946 0.07% 5,140,755
2018-06-21 2018-06-19 4.236 1,209,245 +20,537 0.07% 5,121,888
2018-06-20 2018-06-15 4.355 1,188,708 +52,484 0.07% 5,176,912
2018-06-19 2018-06-14 4.409 1,136,224 -765,156 0.07% 5,010,040
2018-06-15 2018-06-13 4.485 1,901,380 +92,120 0.11% 8,528,451
2018-06-14 2018-06-12 4.529 1,809,260 -81,991 0.11% 8,193,854
2018-06-13 2018-06-11 4.627 1,891,251 +80,107 0.11% 8,750,039
2018-06-12 2018-06-08 4.496 1,811,144 +1,841 0.11% 8,143,377
2018-06-11 2018-06-07 4.627 1,809,303 -30,629 0.11% 8,370,899
2018-06-08 2018-06-06 4.627 1,839,932 -32,226 0.11% 8,512,607
2018-06-07 2018-06-05 4.648 1,872,158 -32,227 0.11% 8,702,369
2018-06-06 2018-06-04 4.637 1,904,385 +21,178 0.11% 8,831,487
2018-06-05 2018-06-01 4.561 1,883,207 -541,410 0.11% 8,590,107
2018-06-04 2018-05-31 4.583 2,424,617 +574,557 0.14% 11,112,373
2018-06-01 2018-05-30 4.420 1,850,060 +3,683 0.11% 8,177,705
2018-05-29 2018-05-25 4.551 1,846,377 -8,688,102 0.11% 8,402,057
2018-05-28 2018-05-24 5.009 10,534,479 +175,866 0.62% 52,768,670
2018-05-25 2018-05-23 4.976 10,358,613 +44,173 0.61% 51,541,044
2018-05-24 2018-05-21 4.764 10,314,440 +8,469,491 0.62% 49,134,922
2018-05-23 2018-05-18 4.797 1,844,949 -486,488 0.11% 8,850,536
2018-05-21 2018-05-17 4.730 2,331,437 -67,227 0.14% 11,028,242
2018-05-18 2018-05-16 4.797 2,398,664 +23,306 0.14% 11,506,801
2018-05-17 2018-05-15 4.741 2,375,358 +18,823 0.14% 11,262,498
2018-05-16 2018-05-14 4.775 2,356,535 -3,585 0.14% 11,252,121
2018-05-15 2018-05-11 4.697 2,360,120 -33,166 0.14% 11,084,929
2018-05-14 2018-05-10 4.596 2,393,286 +48,404 0.14% 11,000,402
2018-05-11 2018-05-09 4.563 2,344,882 +713,102 0.14% 10,699,440
2018-05-10 2018-05-08 4.574 1,631,780 +12,549 0.10% 7,463,838
2018-05-09 2018-05-07 4.541 1,619,231 +538,219 0.10% 7,352,245
2018-05-08 2018-05-04 4.563 1,081,012 +25,098 0.07% 4,932,539
2018-05-07 2018-05-03 4.753 1,055,914 +47,105 0.06% 5,018,280
2018-05-04 2018-05-02 4.786 1,008,809 -70,426 0.06% 4,828,175
2018-05-03 2018-04-30 4.686 1,079,235 -49,284 0.07% 5,056,873
2018-05-02 2018-04-27 4.730 1,128,519 +11,652 0.07% 5,338,159
2018-04-30 2018-04-26 4.686 1,116,867 +95,911 0.07% 5,233,202
2018-04-27 2018-04-25 4.496 1,020,956 -1,427,904 0.06% 4,590,170
2018-04-26 2018-04-24 4.518 2,448,860 +1,442,246 0.15% 11,064,600
2018-04-25 2018-04-23 4.462 1,006,614 -17,927 0.06% 4,492,000
2018-04-24 2018-04-20 4.652 1,024,541 +17,927 0.06% 4,766,308
2018-04-23 2018-04-19 4.831 1,006,614 -367,508 0.06% 4,862,589
2018-04-20 2018-04-18 4.797 1,374,122 +265,323 0.08% 6,591,898
2018-04-19 2018-04-17 4.585 1,108,799 -15,238 0.07% 5,084,068
2018-04-18 2018-04-16 4.518 1,124,037 +117,423 0.07% 5,078,698
2018-04-17 2018-04-13 4.585 1,006,614 -744,745 0.06% 4,615,529
2018-04-16 2018-04-12 4.619 1,751,359 +748,280 0.11% 8,088,952
2018-04-13 2018-04-11 4.596 1,003,079 -701,801 0.06% 4,610,511
2018-04-12 2018-04-10 4.585 1,704,880 +685,718 0.10% 7,817,221
2018-04-11 2018-04-09 4.440 1,019,162 +3,585 0.06% 4,525,255
2018-04-10 2018-04-06 4.362 1,015,577 +1,793 0.06% 4,430,027
2018-04-09 2018-04-04 4.329 1,013,784 -2,689 0.06% 4,388,276
2018-04-06 2018-04-03 4.429 1,016,473 -6,364 0.06% 4,501,975
2018-04-04 2018-03-29 4.418 1,022,837 +10,846 0.06% 4,518,750
2018-04-03 2018-03-28 4.351 1,011,991 -354,052 0.06% 4,403,094
2018-03-29 2018-03-27 4.518 1,366,043 +359,441 0.08% 6,172,145
2018-03-28 2018-03-26 4.451 1,006,602 -11 0.06% 4,480,716
2018-03-27 2018-03-23 4.440 1,006,613 -207,956 0.06% 4,469,535
2018-03-26 2018-03-22 4.474 1,214,569 +102,185 0.07% 5,433,545
2018-03-23 2018-03-21 4.652 1,112,384 -175,687 0.07% 5,174,966
2018-03-22 2018-03-20 4.697 1,288,071 -69,917 0.08% 6,049,767
2018-03-21 2018-03-19 4.786 1,357,988 +240,225 0.08% 6,499,351
2018-03-20 2018-03-16 4.775 1,117,763 +30,476 0.07% 5,337,160
2018-03-19 2018-03-15 4.741 1,087,287 -148,796 0.07% 5,155,252
2018-03-16 2018-03-14 4.630 1,236,083 +57,367 0.07% 5,722,851
2018-03-15 2018-03-13 4.674 1,178,716 -514,511 0.07% 5,509,852
2018-03-14 2018-03-12 4.451 1,693,227 -774,457 0.10% 7,537,109
2018-03-13 2018-03-09 4.396 2,467,684 -443,699 0.15% 10,846,822
2018-03-12 2018-03-08 4.362 2,911,383 +120,113 0.18% 12,699,682
2018-03-09 2018-03-07 4.306 2,791,270 +3,585 0.17% 12,020,039
2018-03-08 2018-03-06 4.284 2,787,685 -52,885 0.17% 11,942,401
2018-03-07 2018-03-05 4.273 2,840,570 +2,689 0.17% 12,137,270
2018-03-06 2018-03-02 4.329 2,837,881 -212,438 0.17% 12,284,080
2018-03-05 2018-03-01 4.384 3,050,319 +3,586 0.18% 13,373,792
2018-03-02 2018-02-28 4.329 3,046,733 +595,184 0.18% 13,188,119
2018-03-01 2018-02-27 4.317 2,451,549 +4,482 0.15% 10,584,450
2018-02-28 2018-02-26 4.295 2,447,067 +1,064,877 0.15% 10,510,499
2018-02-27 2018-02-23 4.161 1,382,190 +3,586 0.08% 5,751,662
2018-02-22 2018-02-20 4.251 1,378,604 +1,793 0.08% 5,859,779
2018-02-21 2018-02-15 4.239 1,376,811 +35,854 0.08% 5,836,798
2018-02-20 2018-02-13 4.150 1,340,957 -283,250 0.08% 5,565,120
2018-02-14 2018-02-12 4.027 1,624,207 +59,160 0.10% 6,541,319
2018-02-13 2018-02-09 3.960 1,565,047 +164,930 0.09% 6,198,298
2018-02-12 2018-02-08 4.150 1,400,117 +13,446 0.08% 5,810,641
2018-02-09 2018-02-07 4.072 1,386,671 +3,585 0.08% 5,646,548
2018-02-08 2018-02-06 4.206 1,383,086 +26,891 0.08% 5,817,110
2018-02-07 2018-02-05 4.440 1,356,195 +8,963 0.08% 6,021,739
2018-02-06 2018-02-02 4.440 1,347,232 +264,427 0.08% 5,981,942
2018-02-05 2018-02-01 4.340 1,082,805 +185,547 0.07% 4,699,121
2018-02-02 2018-01-31 4.407 897,258 -2,689 0.05% 3,953,950
2018-02-01 2018-01-30 4.418 899,947 -1,793 0.05% 3,975,840
2018-01-31 2018-01-29 4.496 901,740 +4,482 0.05% 4,054,181
2018-01-29 2018-01-25 4.518 897,258 -321,794 0.05% 4,054,050
2018-01-26 2018-01-24 4.585 1,219,052 -896 0.07% 5,589,601
2018-01-25 2018-01-23 4.574 1,219,948 +143,418 0.07% 5,580,099
2018-01-24 2018-01-22 4.518 1,076,530 -18,824 0.07% 4,864,049
2018-01-23 2018-01-19 4.184 1,095,354 -5,378 0.07% 4,582,500
2018-01-22 2018-01-18 4.172 1,100,732 -896 0.07% 4,592,720
2018-01-19 2018-01-17 4.217 1,101,628 +4,481 0.07% 4,645,618
2018-01-18 2018-01-16 4.239 1,097,147 +155,071 0.07% 4,651,202
2018-01-17 2018-01-15 4.117 942,076 -1,793 0.06% 3,878,190
2018-01-16 2018-01-12 4.150 943,869 +46,611 0.06% 3,917,161
2018-01-12 2018-01-10 4.128 897,258 -551,262 0.05% 3,703,700
2018-01-11 2018-01-09 4.150 1,448,520 +505,548 0.09% 6,011,518
2018-01-10 2018-01-08 4.105 942,972 -102,186 0.06% 3,871,358
2018-01-09 2018-01-05 4.094 1,045,158 +3,586 0.06% 4,279,221
2018-01-08 2018-01-04 4.105 1,041,572 -16,135 0.06% 4,276,159
2018-01-05 2018-01-03 4.061 1,057,707 -61,849 0.06% 4,295,201
2018-01-04 2018-01-02 4.105 1,119,556 +13,446 0.07% 4,596,321
2018-01-02 2017-12-28 4.027 1,106,110 -88,740 0.07% 4,454,739
2017-12-29 2017-12-27 4.039 1,194,850 -8,067 0.07% 4,825,460
2017-12-28 2017-12-22 4.016 1,202,917 -69,020 0.07% 4,831,199
2017-12-27 2017-12-21 3.949 1,271,937 -153,278 0.08% 5,023,259
2017-12-22 2017-12-20 3.983 1,425,215 -111,149 0.09% 5,676,300
2017-12-21 2017-12-19 3.949 1,536,364 +88,740 0.09% 6,067,561
2017-12-20 2017-12-18 3.916 1,447,624 -86,947 0.09% 5,668,650
2017-12-19 2017-12-15 3.938 1,534,571 +527,957 0.09% 6,043,360
2017-12-18 2017-12-14 3.927 1,006,614 -137,154 0.06% 3,952,960
2017-12-15 2017-12-13 3.927 1,143,768 -226,031 0.07% 4,491,561
2017-12-14 2017-12-12 3.960 1,369,799 -69,137 0.08% 5,425,027
2017-12-13 2017-12-11 4.050 1,438,936 +47,472 0.09% 5,827,266
2017-12-12 2017-12-08 3.916 1,391,464 -7,171 0.08% 5,448,737
2017-12-11 2017-12-07 3.894 1,398,635 -2,689 0.08% 5,445,610
2017-12-08 2017-12-06 3.972 1,401,324 -3,586 0.08% 5,565,514
2017-12-07 2017-12-05 4.105 1,404,910 -42,129 0.08% 5,767,838
2017-12-06 2017-12-04 4.161 1,447,039 -387,792 0.09% 6,021,516
2017-12-05 2017-12-01 4.139 1,834,831 +224,091 0.11% 7,594,282
2017-12-04 2017-11-30 4.150 1,610,740 -230,365 0.10% 6,684,749
2017-12-01 2017-11-29 4.150 1,841,105 -84,008 0.11% 7,640,790
2017-11-30 2017-11-28 4.139 1,925,113 +3,585 0.12% 7,967,955
2017-11-29 2017-11-27 4.161 1,921,528 -99,496 0.12% 7,995,991
2017-11-28 2017-11-24 4.150 2,021,024 +10,756 0.12% 8,387,473
2017-11-27 2017-11-23 4.172 2,010,268 -3,585 0.12% 8,387,689
2017-11-24 2017-11-22 4.184 2,013,853 -132,662 0.12% 8,425,114
2017-11-23 2017-11-21 4.094 2,146,515 -102,185 0.13% 8,788,540
2017-11-22 2017-11-20 4.050 2,248,700 -86,947 0.14% 9,106,571
2017-11-21 2017-11-17 4.117 2,335,647 -22,409 0.14% 9,615,023
2017-11-20 2017-11-16 4.139 2,358,056 -93,221 0.14% 9,759,886
2017-11-17 2017-11-15 4.128 2,451,277 +163,073 0.15% 10,118,377
2017-11-16 2017-11-14 4.184 2,288,204 -897 0.14% 9,572,883
2017-11-15 2017-11-13 4.217 2,289,101 +77,103 0.14% 9,653,249
2017-11-14 2017-11-10 4.262 2,211,998 +129,060 0.13% 9,426,812
2017-11-13 2017-11-09 4.295 2,082,938 +63,641 0.13% 8,946,513
2017-11-10 2017-11-08 4.262 2,019,297 +12,549 0.12% 8,605,583
2017-11-09 2017-11-07 4.295 2,006,748 -121,267 0.12% 8,619,267
2017-11-08 2017-11-06 4.061 2,128,015 +7,171 0.13% 8,641,573
2017-11-07 2017-11-03 4.094 2,120,844 +10,757 0.13% 8,683,434
2017-11-06 2017-11-02 4.083 2,110,087 -172,998 0.13% 8,615,851
2017-11-03 2017-11-01 4.105 2,283,085 +5,378 0.14% 9,373,173
2017-11-02 2017-10-31 4.083 2,277,707 +2,689 0.14% 9,300,273
2017-11-01 2017-10-30 4.117 2,275,018 +10,757 0.14% 9,365,435
2017-10-30 2017-10-26 4.195 2,264,261 +172,851 0.14% 9,497,976
2017-10-27 2017-10-25 4.262 2,091,410 -186,443 0.13% 8,912,905
2017-10-26 2017-10-24 4.172 2,277,853 +643,447 0.14% 9,504,167
2017-10-25 2017-10-23 4.195 1,634,406 -192,718 0.10% 6,855,901
2017-10-23 2017-10-19 4.161 1,827,124 -150,589 0.11% 7,603,151
2017-10-20 2017-10-18 4.239 1,977,713 +45,715 0.12% 8,384,238
2017-10-19 2017-10-17 4.251 1,931,998 +3,585 0.12% 8,211,990
2017-10-18 2017-10-16 4.273 1,928,413 -185,547 0.12% 8,239,779
2017-10-17 2017-10-13 4.262 2,113,960 -365,715 0.13% 9,009,006
2017-10-16 2017-10-12 4.351 2,479,675 +102,185 0.15% 10,788,874
2017-10-13 2017-10-11 4.384 2,377,490 +112,942 0.14% 10,423,846
2017-10-11 2017-10-09 4.329 2,264,548 -34,958 0.14% 9,802,345
2017-10-10 2017-10-06 4.351 2,299,506 +34,958 0.14% 10,004,972
2017-09-28 2017-09-26 4.273 2,264,548 -2,689 0.14% 9,676,026
2017-09-26 2017-09-22 4.429 2,267,237 +2,689 0.14% 10,041,629
2017-09-22 2017-09-20 4.674 2,264,548 -7,212 0.14% 10,585,522
2017-09-20 2017-09-18 4.518 2,271,760 +897 0.14% 10,264,415
2017-09-19 2017-09-15 4.485 2,270,863 -92,325 0.14% 10,184,360
2017-09-18 2017-09-14 4.451 2,363,188 -6,275 0.14% 10,519,326
2017-09-15 2017-09-13 4.451 2,369,463 -5,378 0.14% 10,547,258
2017-09-14 2017-09-12 4.407 2,374,841 +51,092 0.14% 10,465,220
2017-09-13 2017-09-11 4.251 2,323,749 -321,097 0.14% 9,877,134
2017-09-12 2017-09-08 4.195 2,644,846 +380,253 0.16% 11,094,430
2017-09-11 2017-09-07 4.239 2,264,593 -1,641,632 0.14% 9,600,426
2017-09-08 2017-09-06 4.330 3,906,225 +71,709 0.24% 16,913,644
2017-09-07 2017-09-05 4.262 3,834,516 +50,560 0.23% 16,343,049
2017-09-06 2017-09-04 4.296 3,783,956 +1,492,612 0.23% 16,255,893
2017-09-05 2017-09-01 4.341 2,291,344 -12,384 0.14% 9,947,242
2017-09-04 2017-08-31 4.398 2,303,728 -30,074 0.14% 10,131,225
2017-09-01 2017-08-30 4.364 2,333,802 +99,068 0.14% 10,184,330
2017-08-31 2017-08-29 4.319 2,234,734 +394,001 0.14% 9,650,957
2017-08-30 2017-08-28 4.420 1,840,733 +157,448 0.11% 8,136,708
2017-08-29 2017-08-25 4.409 1,683,285 +17,691 0.10% 7,421,701
2017-08-28 2017-08-24 4.443 1,665,594 +514,804 0.10% 7,400,190
2017-08-25 2017-08-22 4.409 1,150,790 +21,229 0.07% 5,073,899
2017-08-24 2017-08-21 4.386 1,129,561 +37,151 0.07% 4,954,760
2017-08-22 2017-08-18 4.364 1,092,410 +198,138 0.07% 4,767,099
2017-08-21 2017-08-17 4.454 894,272 +214,059 0.06% 3,983,337
2017-08-18 2017-08-16 4.613 680,213 -41,779 0.04% 3,137,518
2017-08-17 2017-08-15 4.579 721,992 +41,779 0.04% 3,305,739
2017-08-16 2017-08-14 4.590 680,213 -307,985 0.04% 3,122,138
2017-08-15 2017-08-11 4.556 988,198 +64,920 0.06% 4,502,256
2017-08-11 2017-08-09 4.827 923,278 +144,879 0.06% 4,456,989
2017-08-10 2017-08-08 4.940 778,399 +25,652 0.05% 3,845,607
2017-08-09 2017-08-07 4.669 752,747 +57,496 0.05% 3,514,635
2017-08-08 2017-08-04 4.386 695,251 -432,570 0.04% 3,049,682
2017-08-07 2017-08-03 4.364 1,127,821 +447,607 0.07% 4,921,626
2017-08-04 2017-08-02 4.386 680,214 -399,820 0.04% 2,983,723
2017-08-03 2017-08-01 4.409 1,080,034 +345,864 0.07% 4,761,932
2017-08-02 2017-07-31 4.545 734,170 +221,135 0.05% 3,336,598
2017-07-28 2017-07-26 4.624 513,035 -584,363 0.03% 2,372,201
2017-07-27 2017-07-25 4.522 1,097,398 +573,749 0.07% 4,962,555
2017-07-26 2017-07-24 4.669 523,649 -397,926 0.03% 2,444,959
2017-07-25 2017-07-21 4.386 921,575 +285,356 0.06% 4,042,440
2017-07-20 2017-07-18 4.251 636,219 +8,846 0.04% 2,704,429
2017-07-19 2017-07-17 4.138 627,373 +31,310 0.04% 2,595,901
2017-07-18 2017-07-14 4.104 596,063 -255,633 0.04% 2,446,132
2017-07-17 2017-07-13 4.025 851,696 +22,998 0.05% 3,427,802
2017-07-14 2017-07-12 4.070 828,698 +39,804 0.05% 3,372,717
2017-07-13 2017-07-11 4.093 788,894 +21,229 0.05% 3,228,556
2017-07-12 2017-07-10 4.070 767,665 +23,883 0.05% 3,124,319
2017-07-06 2017-07-04 3.957 743,782 +107,030 0.05% 2,943,031
2017-07-05 2017-07-03 4.059 636,752 -4,423 0.04% 2,584,318
2017-06-23 2017-06-21 4.013 641,175 +39,804 0.04% 2,573,274
2017-06-22 2017-06-20 3.991 601,371 +2,654 0.04% 2,399,929
2017-06-21 2017-06-19 3.991 598,717 +885 0.04% 2,389,337
2017-06-15 2017-06-13 4.036 597,832 +33,612 0.04% 2,412,840
2017-06-09 2017-06-07 4.047 564,220 -5,307 0.03% 2,283,561
2017-06-08 2017-06-06 4.115 569,527 +2,654 0.04% 2,343,672
2017-06-07 2017-06-05 4.126 566,873 +53,957 0.03% 2,339,159
2017-06-06 2017-06-02 4.262 512,916 +884 0.03% 2,186,094
2017-06-05 2017-06-01 4.070 512,032 -131,797 0.03% 2,083,919
2017-06-02 2017-05-31 4.047 643,829 -4,422 0.04% 2,605,762
2017-06-01 2017-05-29 3.912 648,251 +48,650 0.04% 2,535,715
2017-05-29 2017-05-25 3.912 599,601 +16,806 0.04% 2,345,415
2017-05-26 2017-05-24 3.954 582,795 -36,266 0.04% 2,304,250
2017-05-25 2017-05-23 4.011 619,061 -35,404 0.04% 2,483,009
2017-05-24 2017-05-22 4.057 654,465 +25,379 0.04% 2,654,926
2017-05-23 2017-05-19 3.862 629,086 -35,880 0.04% 2,429,766
2017-05-22 2017-05-18 3.828 664,966 -39,669 0.04% 2,545,552
2017-05-19 2017-05-17 3.897 704,635 -14,001 0.04% 2,745,720
2017-05-18 2017-05-16 3.897 718,636 +16,627 0.04% 2,800,277
2017-05-17 2017-05-15 3.897 702,009 -6,126 0.04% 2,735,488
2017-05-16 2017-05-12 3.851 708,135 +88,269 0.04% 2,726,991
2017-05-15 2017-05-11 3.885 619,866 +21,002 0.04% 2,408,321
2017-05-11 2017-05-09 3.851 598,864 +37,559 0.04% 2,306,194
2017-05-09 2017-05-05 3.840 561,305 +34,958 0.04% 2,155,142
2017-05-08 2017-05-04 3.862 526,347 -188,148 0.03% 2,032,949
2017-05-05 2017-05-02 3.862 714,495 +181,382 0.04% 2,759,647
2017-05-04 2017-04-28 3.840 533,113 -336,917 0.03% 2,046,898
2017-05-02 2017-04-27 3.794 870,030 +11,376 0.05% 3,300,730
2017-04-27 2017-04-25 3.771 858,654 -32,379 0.05% 3,237,948
2017-04-26 2017-04-24 3.737 891,033 -1,750 0.06% 3,329,502
2017-04-21 2017-04-19 3.782 892,783 +875 0.06% 3,376,849
2017-04-20 2017-04-18 3.771 891,908 +875 0.06% 3,363,347
2017-04-19 2017-04-13 3.885 891,033 +2,625 0.06% 3,461,867
2017-04-18 2017-04-12 3.794 888,408 +204,776 0.06% 3,370,453
2017-04-13 2017-04-11 3.840 683,632 -203,900 0.04% 2,624,819
2017-04-12 2017-04-10 3.862 887,532 -172,791 0.06% 3,427,981
2017-04-11 2017-04-07 3.874 1,060,323 +106,764 0.07% 4,107,481
2017-04-10 2017-04-06 3.931 953,559 +206,525 0.06% 3,748,381
2017-04-07 2017-04-05 3.977 747,034 -135,365 0.05% 2,970,690
2017-04-06 2017-04-03 3.851 882,399 +66,508 0.06% 3,398,072
2017-04-05 2017-03-31 3.874 815,891 +135,642 0.05% 3,160,600
2017-03-31 2017-03-29 3.874 680,249 -358,677 0.04% 2,635,150
2017-03-30 2017-03-28 3.920 1,038,926 +306,288 0.06% 4,072,081
2017-03-29 2017-03-27 3.840 732,638 -195,149 0.05% 2,812,978
2017-03-27 2017-03-23 3.965 927,787 -201,787 0.06% 3,678,878
2017-03-24 2017-03-22 4.034 1,129,574 -6,125 0.07% 4,556,455
2017-03-23 2017-03-21 4.022 1,135,699 +174,540 0.07% 4,568,184
2017-03-22 2017-03-20 3.965 961,159 +45,506 0.06% 3,811,206
2017-03-21 2017-03-17 4.034 915,653 +320,290 0.06% 3,693,544
2017-03-20 2017-03-16 4.079 595,363 -542,451 0.04% 2,428,778
2017-03-17 2017-03-15 4.068 1,137,814 +346,544 0.07% 4,628,699
2017-03-16 2017-03-14 4.114 791,270 -40,255 0.05% 3,255,104
2017-03-15 2017-03-13 4.125 831,525 -14,002 0.05% 3,430,206
2017-03-14 2017-03-10 4.091 845,527 +165,278 0.05% 3,458,981
2017-03-10 2017-03-08 4.045 680,249 -38,505 0.04% 2,751,749
2017-03-09 2017-03-07 4.034 718,754 -173,858 0.04% 2,899,297
2017-03-08 2017-03-06 4.137 892,612 -9,626 0.06% 3,692,402
2017-03-07 2017-03-03 4.022 902,238 -377,172 0.06% 3,629,121
2017-03-03 2017-03-01 3.657 1,279,410 -19,252 0.08% 4,678,401
2017-03-01 2017-02-27 3.668 1,298,662 -37,630 0.08% 4,763,639
2017-02-20 2017-02-16 3.714 1,336,292 +158,395 0.08% 4,962,750
2017-02-17 2017-02-15 3.748 1,177,897 -158,395 0.07% 4,414,879
2017-02-13 2017-02-09 3.702 1,336,292 -1,389,674 0.08% 4,947,480
2017-02-10 2017-02-08 3.748 2,725,966 -219,652 0.17% 10,217,201
2017-02-09 2017-02-07 3.634 2,945,618 +1,299,537 0.18% 10,703,880
2017-02-08 2017-02-06 3.542 1,646,081 -315,914 0.10% 5,831,101
2017-02-07 2017-02-03 3.588 1,961,995 -13,127 0.12% 7,039,879
2017-02-06 2017-02-02 3.588 1,975,122 -192,524 0.12% 7,086,981
2017-02-03 2017-02-01 3.634 2,167,646 -56,882 0.14% 7,876,861
2017-02-02 2017-01-27 3.622 2,224,528 +107,442 0.14% 8,058,140
2017-02-01 2017-01-25 3.668 2,117,086 +17,503 0.13% 7,765,711
2017-01-26 2017-01-24 3.668 2,099,583 -1,185,656 0.13% 7,701,508
2017-01-25 2017-01-23 3.531 3,285,239 +1,271,534 0.20% 11,600,137
2017-01-24 2017-01-20 3.302 2,013,705 +38,504 0.13% 6,650,149
2017-01-23 2017-01-19 3.348 1,975,201 -12,251 0.12% 6,613,275
2017-01-20 2017-01-18 3.360 1,987,452 +130,725 0.12% 6,677,004
2017-01-19 2017-01-17 3.280 1,856,727 +875 0.12% 6,089,304
2017-01-18 2017-01-16 3.280 1,855,852 -24,503 0.12% 6,086,434
2017-01-17 2017-01-13 3.337 1,880,355 -56,882 0.12% 6,274,229
2017-01-16 2017-01-12 3.291 1,937,237 -25,379 0.12% 6,375,480
2017-01-13 2017-01-11 3.314 1,962,616 -42,005 0.12% 6,503,857
2017-01-12 2017-01-10 3.302 2,004,621 +165,713 0.13% 6,620,149
2017-01-11 2017-01-09 3.314 1,838,908 -109,389 0.11% 6,093,905
2017-01-10 2017-01-06 3.371 1,948,297 -72,634 0.12% 6,567,723
2017-01-09 2017-01-05 3.394 2,020,931 +150,772 0.13% 6,858,760
2017-01-06 2017-01-04 3.348 1,870,159 -67,287 0.12% 6,261,579
2017-01-05 2017-01-03 3.382 1,937,446 -41,130 0.12% 6,553,284
2017-01-03 2016-12-29 3.314 1,978,576 -875 0.12% 6,556,747
2016-12-30 2016-12-28 3.325 1,979,451 -25,378 0.12% 6,582,266
2016-12-28 2016-12-22 3.257 2,004,829 +3,500 0.13% 6,529,199
2016-12-23 2016-12-21 3.302 2,001,329 -42,005 0.12% 6,609,278
2016-12-22 2016-12-20 3.360 2,043,334 -19,252 0.13% 6,864,744
2016-12-21 2016-12-19 3.405 2,062,586 +21,002 0.13% 7,023,701
2016-12-20 2016-12-16 3.428 2,041,584 +22,753 0.13% 6,998,842
2016-12-19 2016-12-15 3.428 2,018,831 -301,913 0.13% 6,920,841
2016-12-16 2016-12-14 3.462 2,320,744 +9,627 0.14% 8,035,401
2016-12-15 2016-12-13 3.474 2,311,117 +101,512 0.14% 8,028,477
2016-12-14 2016-12-12 3.474 2,209,605 +98,888 0.14% 7,675,840
2016-12-13 2016-12-09 3.462 2,110,717 +70,883 0.13% 7,308,198
2016-12-09 2016-12-07 3.497 2,039,834 +27,129 0.13% 7,132,700
2016-12-08 2016-12-06 3.451 2,012,705 -112,014 0.13% 6,945,840
2016-12-07 2016-12-05 3.440 2,124,719 -115,515 0.13% 7,308,120
2016-12-06 2016-12-02 3.474 2,240,234 -10,696 0.14% 7,782,240
2016-12-05 2016-12-01 3.508 2,250,930 -7,876 0.14% 7,896,562
2016-12-01 2016-11-29 3.554 2,258,806 +27,128 0.14% 8,027,439
2016-11-30 2016-11-28 3.554 2,231,678 +36,755 0.14% 7,931,030
2016-11-28 2016-11-24 3.554 2,194,923 -875 0.14% 7,800,409
2016-11-25 2016-11-23 3.542 2,195,798 +569 0.14% 7,778,427
2016-11-24 2016-11-22 3.565 2,195,229 +137,878 0.14% 7,826,581
2016-11-23 2016-11-21 3.531 2,057,351 -221,928 0.13% 7,264,480
2016-11-22 2016-11-18 3.497 2,279,279 -16,627 0.14% 7,969,968
2016-11-21 2016-11-17 3.474 2,295,906 +110,264 0.14% 7,975,637
2016-11-18 2016-11-16 3.485 2,185,642 +8,259 0.14% 7,617,572
2016-11-16 2016-11-14 3.497 2,177,383 -1,750 0.14% 7,613,668
2016-11-15 2016-11-11 3.520 2,179,133 +174,710 0.14% 7,669,590
2016-11-14 2016-11-10 3.577 2,004,423 -27,171 0.13% 7,169,212
2016-11-11 2016-11-09 3.520 2,031,594 -13,127 0.13% 7,150,317
2016-11-10 2016-11-08 3.600 2,044,721 -62,133 0.13% 7,360,076
2016-11-07 2016-11-03 3.611 2,106,854 +102,388 0.13% 7,607,802
2016-11-04 2016-11-02 3.634 2,004,466 -131,636 0.13% 7,283,892
2016-11-03 2016-11-01 3.714 2,136,102 +78,860 0.13% 7,933,102
2016-11-02 2016-10-31 3.714 2,057,242 -6,126 0.13% 7,640,230
2016-11-01 2016-10-28 3.657 2,063,368 -875 0.13% 7,545,089
2016-10-31 2016-10-27 3.691 2,064,243 +214,402 0.13% 7,619,053
2016-10-28 2016-10-26 3.691 1,849,841 -111,984 0.12% 6,827,703
2016-10-27 2016-10-25 3.737 1,961,825 -4,877 0.12% 7,330,704
2016-10-26 2016-10-24 3.771 1,966,702 -217,903 0.12% 7,416,349
2016-10-25 2016-10-20 3.668 2,184,605 -74,384 0.14% 8,013,378
2016-10-24 2016-10-19 3.760 2,258,989 +210,901 0.14% 8,492,737
2016-10-20 2016-10-18 3.680 2,048,088 -196,589 0.13% 7,536,022
2016-10-19 2016-10-17 3.714 2,244,677 -19,253 0.14% 8,336,330
2016-10-18 2016-10-14 3.794 2,263,930 +181,148 0.14% 8,588,924
2016-10-17 2016-10-13 3.771 2,082,782 -29,754 0.13% 7,854,082
2016-10-14 2016-10-12 3.691 2,112,536 +42,507 0.13% 7,797,301
2016-10-13 2016-10-11 3.794 2,070,029 -154,885 0.13% 7,853,300
2016-10-12 2016-10-07 3.748 2,224,914 +25,378 0.14% 8,339,207
2016-10-11 2016-10-06 3.771 2,199,536 -99,762 0.14% 8,294,356
2016-10-07 2016-10-05 3.771 2,299,298 -4,376 0.14% 8,670,555
2016-10-06 2016-10-04 3.714 2,303,674 +82,261 0.14% 8,555,434
2016-10-05 2016-10-03 3.691 2,221,413 -36,063 0.14% 8,199,163
2016-10-04 2016-09-30 3.577 2,257,476 -93,005 0.14% 8,074,305
2016-10-03 2016-09-29 3.668 2,350,481 -75,134 0.15% 8,621,830
2016-09-30 2016-09-28 3.645 2,425,615 -157,520 0.15% 8,841,994
2016-09-29 2016-09-27 3.645 2,583,135 +32,379 0.16% 9,416,195
2016-09-28 2016-09-26 3.645 2,550,756 +26,131 0.16% 9,298,166
2016-09-27 2016-09-23 3.714 2,524,625 -351,794 0.16% 9,376,007
2016-09-26 2016-09-22 3.817 2,876,419 +241,523 0.18% 10,978,330
2016-09-23 2016-09-21 3.748 2,634,896 -301,916 0.16% 9,875,862
2016-09-22 2016-09-20 3.771 2,936,812 -63,883 0.18% 11,074,593
2016-09-21 2016-09-19 3.782 3,000,695 +21,934 0.19% 11,349,782
2016-09-20 2016-09-15 3.828 2,978,761 -14,945 0.19% 11,402,974
2016-09-19 2016-09-14 3.737 2,993,706 -49,881 0.19% 11,186,509
2016-09-15 2016-09-13 3.860 3,043,587 -279,160 0.19% 11,749,168
2016-09-14 2016-09-12 3.941 3,322,747 +336,769 0.21% 13,096,443
2016-09-13 2016-09-09 4.023 2,985,978 -496 0.19% 12,011,390
2016-09-12 2016-09-08 4.023 2,986,474 -104,821 0.19% 12,013,385
2016-09-09 2016-09-07 4.046 3,091,295 -197,961 0.20% 12,506,709
2016-09-08 2016-09-06 4.081 3,289,256 -56,514 0.21% 13,422,009
2016-09-07 2016-09-05 3.988 3,345,770 -30,372 0.21% 13,342,331
2016-09-06 2016-09-02 3.918 3,376,142 -90,332 0.21% 13,228,621
2016-09-05 2016-09-01 3.941 3,466,474 -529,480 0.22% 13,662,936
2016-09-02 2016-08-31 3.930 3,995,954 +355,403 0.25% 15,703,532
2016-09-01 2016-08-30 3.895 3,640,551 -351,950 0.23% 14,180,240
2016-08-31 2016-08-29 3.895 3,992,501 -85,402 0.25% 15,551,113
2016-08-30 2016-08-26 3.965 4,077,903 +328,102 0.26% 16,167,400
2016-08-29 2016-08-25 3.953 3,749,801 -690,727 0.24% 14,823,125
2016-08-26 2016-08-24 4.023 4,440,528 +433,941 0.28% 17,862,460
2016-08-25 2016-08-23 4.023 4,006,587 -19,879 0.25% 16,116,890
2016-08-24 2016-08-22 4.394 4,026,466 +36,855 0.25% 17,690,513
2016-08-23 2016-08-19 4.324 3,989,611 -61,246 0.25% 17,251,091
2016-08-19 2016-08-17 4.278 4,050,857 +302,782 0.26% 17,328,080
2016-08-18 2016-08-16 4.312 3,748,075 +107,831 0.24% 16,163,239
2016-08-17 2016-08-15 4.370 3,640,244 +3,324 0.23% 15,909,225
2016-08-15 2016-08-11 4.405 3,636,920 -15,527 0.23% 16,021,181
2016-08-12 2016-08-10 4.336 3,652,447 +2,588 0.23% 15,835,534
2016-08-11 2016-08-09 4.544 3,649,859 -59,521 0.23% 16,585,911
2016-08-10 2016-08-08 4.498 3,709,380 -48,308 0.23% 16,684,386
2016-08-09 2016-08-05 4.498 3,757,688 +477,035 0.24% 16,901,670
2016-08-08 2016-08-04 4.475 3,280,653 -159,586 0.21% 14,679,957
2016-08-05 2016-08-03 4.428 3,440,239 +314,858 0.22% 15,234,533
2016-08-04 2016-08-01 4.521 3,125,381 -342,461 0.20% 14,130,084
2016-08-03 2016-07-29 4.428 3,467,842 +755 0.22% 15,356,769
2016-08-01 2016-07-28 4.486 3,467,087 +114,730 0.22% 15,554,386
2016-07-29 2016-07-27 4.486 3,352,357 +247,573 0.21% 15,039,673
2016-07-27 2016-07-25 4.463 3,104,784 +232,909 0.20% 13,857,003
2016-07-26 2016-07-22 4.417 2,871,875 -314,860 0.18% 12,684,334
2016-07-25 2016-07-21 4.452 3,186,735 +262,239 0.20% 14,185,817
2016-07-22 2016-07-20 4.440 2,924,496 +142,333 0.19% 12,984,552
2016-07-21 2016-07-19 4.394 2,782,163 -132,844 0.18% 12,223,595
2016-07-20 2016-07-18 4.359 2,915,007 +271,727 0.18% 12,705,876
2016-07-19 2016-07-15 4.382 2,643,280 -315,720 0.17% 11,582,762
2016-07-18 2016-07-14 4.196 2,959,000 +496,873 0.19% 12,417,401
2016-07-15 2016-07-13 4.173 2,462,127 -14,664 0.16% 10,275,196
2016-07-14 2016-07-12 4.196 2,476,791 +8,626 0.16% 10,393,818
2016-07-13 2016-07-11 4.185 2,468,165 -7,766 0.16% 10,329,007
2016-07-12 2016-07-08 4.162 2,475,931 +80,224 0.16% 10,304,102
2016-07-11 2016-07-07 4.208 2,395,707 -718,147 0.15% 10,081,322
2016-07-08 2016-07-06 4.173 3,113,854 +789,745 0.20% 12,995,049
2016-07-07 2016-07-05 4.196 2,324,109 +226,008 0.15% 9,753,090
2016-07-06 2016-07-04 4.243 2,098,101 -309,683 0.13% 8,901,940
2016-07-05 2016-06-30 4.231 2,407,784 +679,750 0.15% 10,187,968
2016-07-04 2016-06-29 4.185 1,728,034 -131,119 0.11% 7,231,638
2016-06-30 2016-06-28 4.104 1,859,153 +194,091 0.12% 7,629,491
2016-06-29 2016-06-27 4.139 1,665,062 -190,641 0.11% 6,890,898
2016-06-28 2016-06-24 4.104 1,855,703 +173,388 0.12% 7,615,333
2016-06-27 2016-06-23 4.220 1,682,315 -271,727 0.11% 7,098,815
2016-06-24 2016-06-22 4.185 1,954,042 +295,018 0.12% 8,177,457
2016-06-23 2016-06-21 4.185 1,659,024 -313,134 0.10% 6,942,838
2016-06-22 2016-06-20 4.162 1,972,158 +590,037 0.12% 8,207,546
2016-06-21 2016-06-17 4.115 1,382,121 -175,113 0.09% 5,687,895
2016-06-20 2016-06-16 4.162 1,557,234 +188,052 0.10% 6,480,754
2016-06-17 2016-06-15 4.196 1,369,182 -219,107 0.09% 5,745,753
2016-06-16 2016-06-14 4.185 1,588,289 +305,370 0.10% 6,646,820
2016-06-15 2016-06-13 4.104 1,282,919 -207,030 0.08% 5,264,773
2016-06-14 2016-06-10 4.243 1,489,949 +138,883 0.09% 6,321,639
2016-06-13 2016-06-08 4.231 1,351,066 -207,893 0.09% 5,716,716
2016-06-10 2016-06-07 4.266 1,558,959 -58,112 0.10% 6,650,583
2016-06-08 2016-06-06 4.220 1,617,071 +238,085 0.10% 6,823,507
2016-06-07 2016-06-03 4.220 1,378,986 +92,617 0.09% 5,818,867
2016-06-06 2016-06-02 4.243 1,286,369 +144,921 0.08% 5,457,878
2016-06-03 2016-06-01 4.185 1,141,448 -835,130 0.07% 4,776,838
2016-06-02 2016-05-31 3.999 1,976,578 +5,175 0.13% 7,905,152
2016-05-31 2016-05-27 3.918 1,971,403 +213,065 0.12% 7,724,481
2016-05-27 2016-05-25 3.826 1,758,338 -445,978 0.11% 6,726,567
2016-05-26 2016-05-24 3.895 2,204,316 +47,444 0.14% 8,585,989
2016-05-24 2016-05-20 3.953 2,156,872 +178,564 0.14% 8,526,208
2016-05-20 2016-05-18 3.860 1,978,308 -73,368 0.13% 7,636,869
2016-05-19 2016-05-17 3.860 2,051,676 +205,462 0.13% 7,920,091
2016-05-18 2016-05-16 3.733 1,846,214 +117,317 0.12% 6,891,521
2016-05-16 2016-05-12 3.663 1,728,897 -862 0.11% 6,333,348
2016-05-13 2016-05-11 3.716 1,729,759 -297,607 0.11% 6,427,406
2016-05-12 2016-05-10 3.657 2,027,366 +143,573 0.13% 7,413,292
2016-05-11 2016-05-09 3.645 1,883,793 +75,209 0.12% 6,866,009
2016-05-10 2016-05-06 3.621 1,808,584 -196,256 0.12% 6,549,085
2016-05-09 2016-05-05 3.728 2,004,840 +169,009 0.13% 7,473,272
2016-05-06 2016-05-04 3.870 1,835,831 +94,645 0.12% 7,103,967
2016-05-05 2016-05-03 3.893 1,741,186 +177,459 0.11% 6,778,936
2016-05-03 2016-04-28 3.870 1,563,727 +2,741 0.10% 6,051,028
2016-04-28 2016-04-26 4.000 1,560,986 -269,569 0.10% 6,243,616
2016-04-26 2016-04-22 4.000 1,830,555 +193,515 0.12% 7,321,836
2016-04-25 2016-04-21 4.177 1,637,040 -209,109 0.11% 6,838,400
2016-04-22 2016-04-20 4.130 1,846,149 +102,987 0.12% 7,624,523
2016-04-21 2016-04-19 4.189 1,743,162 -314,609 0.11% 7,302,331
2016-04-20 2016-04-18 3.941 2,057,771 +168,164 0.13% 8,108,897
2016-04-19 2016-04-15 4.106 1,889,607 +119,996 0.12% 7,759,281
2016-04-18 2016-04-14 3.976 1,769,611 +184,315 0.11% 7,036,190
2016-04-15 2016-04-13 3.929 1,585,296 +121,490 0.10% 6,228,292
2016-04-14 2016-04-12 3.881 1,463,806 +34,647 0.09% 5,681,694
2016-04-13 2016-04-11 3.763 1,429,159 -57,463 0.09% 5,378,091
2016-04-12 2016-04-08 3.763 1,486,622 +130,982 0.10% 5,594,331
2016-04-11 2016-04-07 3.751 1,355,640 +32,956 0.09% 5,085,388
2016-04-08 2016-04-06 3.822 1,322,684 +146,193 0.09% 5,055,675
2016-04-07 2016-04-05 3.728 1,176,491 +141,967 0.08% 4,385,505
2016-04-06 2016-04-01 3.609 1,034,524 +149,573 0.07% 3,733,885
2016-04-05 2016-03-31 3.739 884,951 +125,912 0.06% 3,309,229
2016-04-01 2016-03-30 3.739 759,039 +155,488 0.05% 2,838,387
2016-03-31 2016-03-29 3.609 603,551 +67,604 0.04% 2,178,383
2016-03-30 2016-03-24 3.550 535,947 +23,661 0.03% 1,902,671
2016-03-29 2016-03-23 3.633 512,286 -49,013 0.03% 1,861,107
2016-03-24 2016-03-22 3.645 561,299 -59,998 0.04% 2,045,811
2016-03-23 2016-03-21 3.692 621,297 -29,576 0.04% 2,293,899
2016-03-22 2016-03-18 3.668 650,873 -87,885 0.04% 2,387,693
2016-03-21 2016-03-17 3.668 738,758 -23,661 0.05% 2,710,094
2016-03-18 2016-03-16 3.609 762,419 -327,878 0.05% 2,751,782
2016-03-17 2016-03-15 3.716 1,090,297 +2,536 0.07% 4,051,305
2016-03-16 2016-03-14 3.751 1,087,761 -103,941 0.07% 4,080,499
2016-03-15 2016-03-11 3.668 1,191,702 -11,830 0.08% 4,371,695
2016-03-14 2016-03-10 3.633 1,203,532 -59,154 0.08% 4,372,366
2016-03-11 2016-03-09 3.668 1,262,686 -49,012 0.08% 4,632,096
2016-03-10 2016-03-08 3.728 1,311,698 -67,604 0.08% 4,889,505
2016-03-09 2016-03-07 3.751 1,379,302 -102,250 0.09% 5,174,151
2016-03-04 2016-03-02 3.775 1,481,552 -4,225 0.10% 5,592,784
2016-03-02 2016-02-29 3.704 1,485,777 +853,495 0.10% 5,503,240
2016-03-01 2016-02-26 3.668 632,282 +152,108 0.04% 2,319,493
2016-02-29 2016-02-25 3.609 480,174 -8,451 0.03% 1,733,081
2016-02-26 2016-02-24 3.668 488,625 +8,451 0.03% 1,792,495
2016-02-17 2016-02-15 3.420 480,174 -120,495 0.03% 1,642,166
2016-02-11 2016-02-04 3.479 600,669 +120,495 0.04% 2,089,792
2016-01-29 2016-01-27 3.325 480,174 -167,243 0.03% 1,596,708
2016-01-28 2016-01-26 3.503 647,417 +49,012 0.04% 2,267,756
2016-01-27 2016-01-25 3.787 598,405 +86,195 0.04% 2,266,030
2016-01-25 2016-01-21 3.716 512,210 +21,050 0.03% 1,903,260
2016-01-22 2016-01-20 3.834 491,160 +5,915 0.03% 1,883,166
2016-01-20 2016-01-18 3.905 485,245 -3,380 0.03% 1,894,940
2016-01-19 2016-01-15 3.988 488,625 -21,126 0.03% 1,948,615
2016-01-18 2016-01-14 4.154 509,751 -3,380 0.03% 2,117,316
2016-01-15 2016-01-13 4.071 513,131 -11,831 0.03% 2,088,850
2016-01-14 2016-01-12 4.012 524,962 +12,676 0.03% 2,105,950
2016-01-13 2016-01-11 4.331 512,286 +3,380 0.03% 2,218,779
2016-01-12 2016-01-08 4.473 508,906 +28,732 0.03% 2,276,407
2016-01-11 2016-01-07 4.355 480,174 -226,472 0.03% 2,091,062
2016-01-08 2016-01-06 4.485 706,646 +141,967 0.05% 3,169,287
2016-01-07 2016-01-05 4.461 564,679 +65,068 0.04% 2,519,205
2016-01-06 2016-01-04 4.473 499,611 -354,918 0.03% 2,234,829
2016-01-05 2015-12-31 4.627 854,529 +131,827 0.06% 3,953,885
2016-01-04 2015-12-29 4.615 722,702 +155,488 0.05% 3,335,373
2015-12-30 2015-12-28 4.615 567,214 -197,740 0.04% 2,617,773
2015-12-29 2015-12-24 4.698 764,954 +137,742 0.05% 3,593,737
2015-12-28 2015-12-22 4.733 627,212 -173,234 0.04% 2,968,895
2015-12-23 2015-12-21 4.722 800,446 +230,697 0.05% 3,779,422
2015-12-22 2015-12-18 4.615 569,749 -222,247 0.04% 2,629,473
2015-12-21 2015-12-17 4.627 791,996 +74,364 0.05% 3,664,547
2015-12-18 2015-12-16 4.603 717,632 +69,294 0.05% 3,303,482
2015-12-17 2015-12-15 4.556 648,338 +131,827 0.04% 2,953,811
2015-12-16 2015-12-14 4.580 516,511 +36,337 0.03% 2,365,435
2015-12-15 2015-12-11 4.580 480,174 -183,375 0.03% 2,199,025
2015-12-14 2015-12-10 4.639 663,549 +10,985 0.04% 3,078,078
2015-12-11 2015-12-09 4.698 652,564 -6,760 0.04% 3,065,731
2015-12-10 2015-12-08 4.674 659,324 +115,771 0.04% 3,081,885
2015-12-08 2015-12-04 4.686 543,553 +63,379 0.04% 2,547,168
2015-12-07 2015-12-03 4.710 480,174 -94,645 0.03% 2,261,529
2015-12-04 2015-12-02 4.674 574,819 +93,799 0.04% 2,686,883
2015-12-03 2015-12-01 4.722 481,020 +846 0.03% 2,271,206
2015-12-02 2015-11-30 4.615 480,174 -78,590 0.03% 2,216,071
2015-12-01 2015-11-27 4.603 558,764 +8,451 0.04% 2,572,163
2015-11-30 2015-11-26 4.722 550,313 +9,295 0.04% 2,598,383
2015-11-27 2015-11-25 4.686 541,018 +60,844 0.03% 2,535,289
2015-11-26 2015-11-24 4.745 480,174 -170,240 0.03% 2,278,576
2015-11-19 2015-11-17 4.035 650,414 +52,393 0.04% 2,624,610
2015-11-13 2015-11-11 4.083 598,021 -34,647 0.04% 2,441,496
2015-11-12 2015-11-10 4.142 632,668 -32,957 0.04% 2,620,381
2015-11-06 2015-11-04 4.319 665,625 +185,451 0.04% 2,875,034
2015-11-05 2015-11-03 4.225 480,174 -1,040,906 0.03% 2,028,558
2015-11-04 2015-11-02 4.189 1,521,080 +1,040,906 0.10% 6,372,001
2015-11-02 2015-10-29 4.154 480,174 -5,916 0.03% 1,994,464
2015-10-29 2015-10-27 4.106 486,090 +5,916 0.03% 1,996,028
2015-10-26 2015-10-22 3.976 480,174 -286,471 0.03% 1,909,231
2015-10-20 2015-10-16 4.023 766,645 +119,152 0.05% 3,084,564
2015-10-19 2015-10-15 4.000 647,493 +167,319 0.04% 2,589,836
2015-10-16 2015-10-14 3.988 480,174 -428,438 0.03% 1,914,913
2015-10-15 2015-10-13 4.059 908,612 +428,438 0.06% 3,688,018
2015-10-14 2015-10-12 4.023 480,174 -194,147 0.03% 1,931,960
2015-10-07 2015-10-05 3.728 674,321 -14,366 0.04% 2,513,609
2015-09-16 2015-09-14 3.313 688,687 +35,981 0.04% 2,281,920
2015-09-15 2015-09-11 3.254 652,706 +94,645 0.04% 2,124,080
2015-09-10 2015-09-08 3.171 558,061 +77,887 0.04% 1,769,852
2015-09-08 2015-09-04 3.210 480,174 +11,053 0.03% 1,541,270
2015-09-07 2015-09-02 3.343 469,121 -1,392 0.03% 1,568,297
2015-09-04 2015-09-01 3.355 470,513 +1,392 0.03% 1,578,649
2015-09-01 2015-08-28 3.501 469,121 -3,353,598 0.03% 1,642,166
2015-08-31 2015-08-27 3.343 3,822,719 +3,263,606 0.25% 12,779,556
2015-08-28 2015-08-26 3.186 559,113 -25,878 0.04% 1,781,106
2015-08-27 2015-08-25 3.113 584,991 -36,696 0.04% 1,821,028
2015-08-26 2015-08-24 3.161 621,687 +465,584 0.04% 1,965,380
2015-08-25 2015-08-21 3.525 156,103 -469,121 0.01% 550,223
2015-08-24 2015-08-20 3.815 625,224 +206,398 0.04% 2,385,506
2015-08-21 2015-08-19 3.900 418,826 -206,398 0.03% 1,633,518
2015-08-20 2015-08-18 3.997 625,224 +359,132 0.04% 2,499,102
2015-08-19 2015-08-17 4.082 266,092 -593,228 0.02% 1,086,166
2015-08-18 2015-08-14 4.264 859,320 -9,756 0.06% 3,663,801
2015-08-14 2015-08-12 4.179 869,076 -1,155 0.06% 3,631,710
2015-08-13 2015-08-11 4.336 870,231 +2,090 0.06% 3,773,566
2015-08-12 2015-08-10 4.348 868,141 -4,559 0.06% 3,775,018
2015-08-11 2015-08-07 4.276 872,700 +135,280 0.06% 3,731,419
2015-08-10 2015-08-06 4.191 737,420 +106,501 0.05% 3,090,476
2015-08-07 2015-08-05 4.179 630,919 -272,445 0.04% 2,636,495
2015-08-05 2015-08-03 4.082 903,364 +58,617 0.06% 3,687,457
2015-08-03 2015-07-30 4.155 844,747 +4,128 0.06% 3,509,580
2015-07-31 2015-07-29 4.155 840,619 +48,710 0.06% 3,492,429
2015-07-30 2015-07-28 4.130 791,909 +160,990 0.05% 3,270,875
2015-07-29 2015-07-27 4.179 630,919 -29,656 0.04% 2,636,495
2015-07-28 2015-07-24 4.348 660,575 -175,026 0.04% 2,872,440
2015-07-27 2015-07-23 4.397 835,601 -115,458 0.06% 3,674,006
2015-07-24 2015-07-22 4.409 951,059 -336,078 0.06% 4,193,177
2015-07-23 2015-07-21 4.457 1,287,137 +9,970 0.09% 5,737,291
2015-07-22 2015-07-20 4.457 1,277,167 +75,292 0.08% 5,692,851
2015-07-21 2015-07-17 4.554 1,201,875 -481,724 0.08% 5,473,706
2015-07-20 2015-07-16 4.457 1,683,599 -154,637 0.11% 7,504,483
2015-07-17 2015-07-15 4.445 1,838,236 -492,721 0.12% 8,171,497
2015-07-16 2015-07-14 4.603 2,330,957 +109,480 0.15% 10,728,825
2015-07-14 2015-07-10 4.603 2,221,477 +968,420 0.15% 10,224,916
2015-07-13 2015-07-09 4.494 1,253,057 +690,572 0.08% 5,630,916
2015-07-10 2015-07-08 4.155 562,485 -149,992 0.04% 2,336,896
2015-07-09 2015-07-07 4.397 712,477 +9,875 0.05% 3,132,649
2015-07-08 2015-07-06 4.591 702,602 -23,383 0.05% 3,225,395
2015-07-07 2015-07-03 4.772 725,985 +115,450 0.05% 3,464,641
2015-07-06 2015-07-02 4.857 610,535 -364,107 0.04% 2,965,441
2015-07-03 2015-06-30 4.881 974,642 +267,042 0.06% 4,757,562
2015-06-30 2015-06-26 5.039 707,600 +109,649 0.05% 3,565,459
2015-06-29 2015-06-25 5.148 597,951 -84,066 0.04% 3,078,143
2015-06-26 2015-06-24 5.269 682,017 -4,953 0.05% 3,593,509
2015-06-25 2015-06-23 5.208 686,970 +3,302 0.05% 3,578,002
2015-06-24 2015-06-22 5.257 683,668 -6,441 0.05% 3,593,927
2015-06-23 2015-06-19 5.233 690,109 +5,784 0.05% 3,611,069
2015-06-22 2015-06-18 5.378 684,325 +22,186 0.05% 3,680,270
2015-06-19 2015-06-17 5.305 662,139 +124,190 0.04% 3,512,834
2015-06-18 2015-06-16 5.233 537,949 +545 0.04% 2,814,875
2015-06-17 2015-06-15 5.354 537,404 -116,554 0.04% 2,877,117
2015-06-16 2015-06-12 5.535 653,958 -4,912 0.04% 3,619,932
2015-06-15 2015-06-11 5.402 658,870 +73,018 0.04% 3,559,335
2015-06-12 2015-06-10 5.342 585,852 -9,183 0.04% 3,129,398
2015-06-11 2015-06-09 5.196 595,035 +36,092 0.04% 3,091,962
2015-06-10 2015-06-08 5.342 558,943 -164,815 0.04% 2,985,661
2015-06-09 2015-06-05 5.378 723,758 +272,236 0.05% 3,892,339
2015-06-08 2015-06-04 5.439 451,522 -70,390 0.03% 2,455,611
2015-06-05 2015-06-03 5.584 521,912 +117,181 0.03% 2,914,288
2015-06-04 2015-06-02 5.657 404,731 -90,608 0.03% 2,289,379
2015-06-03 2015-06-01 5.608 495,339 -4,718 0.03% 2,777,908
2015-06-02 2015-05-29 5.596 500,057 -405,819 0.03% 2,798,310
2015-06-01 2015-05-28 5.705 905,876 +154,636 0.06% 5,168,018
2015-05-29 2015-05-27 5.911 751,240 -288,133 0.05% 4,440,510
2015-05-28 2015-05-26 6.044 1,039,373 +7,430 0.07% 6,282,121
2015-05-27 2015-05-22 6.056 1,031,943 +246,027 0.07% 6,249,712
2015-05-26 2015-05-21 6.056 785,916 -3,302 0.05% 4,759,710
2015-05-22 2015-05-20 6.080 789,218 +2,204 0.05% 4,798,826
2015-05-21 2015-05-19 6.056 787,014 +229,735 0.05% 4,766,359
2015-05-19 2015-05-15 6.056 557,279 -33,849 0.04% 3,375,025
2015-05-18 2015-05-14 6.020 591,128 +183,281 0.04% 3,558,543
2015-05-14 2015-05-12 5.996 407,847 -1,677,160 0.03% 2,445,326
2015-05-13 2015-05-11 6.177 2,085,007 -4,128 0.14% 12,879,886
2015-05-12 2015-05-08 6.080 2,089,135 -4,954 0.14% 12,702,949
2015-05-11 2015-05-07 5.996 2,094,089 -1,527,144 0.14% 12,555,518
2015-05-08 2015-05-06 6.476 3,621,233 +645,613 0.24% 23,452,417
2015-05-07 2015-05-05 6.378 2,975,620 +823,118 0.20% 18,979,205
2015-05-06 2015-05-04 6.096 2,152,502 +119,149 0.14% 13,121,913
2015-05-05 2015-04-30 5.949 2,033,353 +2,446 0.14% 12,096,277
2015-05-04 2015-04-29 5.937 2,030,907 -21,650 0.14% 12,056,815
2015-04-30 2015-04-28 6.108 2,052,557 -145,171 0.14% 12,537,813
2015-04-29 2015-04-27 5.973 2,197,728 +129,846 0.15% 13,128,047
2015-04-28 2015-04-24 5.618 2,067,882 +93,275 0.14% 11,616,852
2015-04-24 2015-04-22 5.544 1,974,607 +26,043 0.13% 10,947,534
2015-04-23 2015-04-21 5.520 1,948,564 -13,164 0.13% 10,755,346
2015-04-22 2015-04-20 5.434 1,961,728 +97,017 0.13% 10,659,571
2015-04-21 2015-04-17 5.593 1,864,711 -7,337 0.12% 10,429,743
2015-04-20 2015-04-16 5.679 1,872,048 -58,700 0.13% 10,631,516
2015-04-17 2015-04-15 5.716 1,930,748 -29,324 0.13% 11,035,925
2015-04-16 2015-04-14 5.691 1,960,072 +1,033 0.13% 11,155,453
2015-04-15 2015-04-13 5.679 1,959,039 +977,223 0.13% 11,125,545
2015-04-14 2015-04-10 5.507 981,816 +381,347 0.07% 5,407,215
2015-04-13 2015-04-09 5.458 600,469 +67,635 0.04% 3,277,539
2015-04-10 2015-04-08 5.336 532,834 -86,275 0.04% 2,843,010
2015-04-09 2015-04-02 5.054 619,109 +180,310 0.04% 3,128,683
2015-04-08 2015-04-01 4.906 438,799 -156,937 0.03% 2,152,895
2015-04-02 2015-03-31 4.686 595,736 +137,781 0.04% 2,791,351
2015-04-01 2015-03-30 4.735 457,955 -104,355 0.03% 2,168,240
2015-03-31 2015-03-27 4.710 562,310 -21,773 0.04% 2,648,526
2015-03-30 2015-03-26 4.587 584,083 +145,284 0.04% 2,679,436
2015-03-25 2015-03-23 4.673 438,799 -367 0.03% 2,050,632
2015-03-24 2015-03-20 4.661 439,166 -10,361 0.03% 2,046,961
2015-03-23 2015-03-19 4.710 449,527 -51,200 0.03% 2,117,309
2015-03-19 2015-03-17 4.710 500,727 -2,131 0.03% 2,358,465
2015-03-18 2015-03-16 4.759 502,858 -1,902 0.03% 2,393,174
2015-03-17 2015-03-13 4.796 504,760 +132 0.03% 2,420,800
2015-03-16 2015-03-12 4.796 504,628 -29,582 0.03% 2,420,167
2015-03-12 2015-03-10 4.882 534,210 -15,372 0.04% 2,607,908
2015-03-11 2015-03-09 4.919 549,582 -60,070 0.04% 2,703,175
2015-03-10 2015-03-06 4.906 609,652 -142,825 0.04% 2,991,157
2015-03-09 2015-03-05 4.906 752,477 -102,939 0.05% 3,691,904
2015-03-06 2015-03-04 4.919 855,416 -64,039 0.06% 4,207,450
2015-03-05 2015-03-03 4.980 919,455 +138,249 0.06% 4,578,822
2015-03-04 2015-03-02 5.152 781,206 -1,138,780 0.05% 4,024,501
2015-03-03 2015-02-27 5.691 1,919,986 -224,200 0.13% 10,927,310
2015-02-27 2015-02-25 5.667 2,144,186 +234,376 0.14% 12,150,710
2015-02-26 2015-02-24 5.753 1,909,810 -3,027 0.13% 10,986,522
2015-02-25 2015-02-23 5.802 1,912,837 +700 0.13% 11,097,785
2015-02-24 2015-02-18 5.802 1,912,137 +3,287 0.13% 11,093,724
2015-02-17 2015-02-13 5.765 1,908,850 -2,168 0.13% 11,004,413
2015-02-13 2015-02-11 5.740 1,911,018 +4,076 0.13% 10,970,031
2015-02-12 2015-02-10 5.765 1,906,942 -84,659 0.13% 10,993,413
2015-02-11 2015-02-09 5.740 1,991,601 -945 0.13% 11,432,610
2015-02-10 2015-02-06 5.667 1,992,546 +70,628 0.13% 11,291,394
2015-02-09 2015-02-05 5.655 1,921,918 -20,617 0.13% 10,867,584
2015-02-06 2015-02-04 5.655 1,942,535 -9,247 0.13% 10,984,164
2015-02-05 2015-02-03 5.581 1,951,782 +1,349,224 0.13% 10,892,810
2015-02-03 2015-01-30 5.581 602,558 -42,342 0.04% 3,362,850
2015-02-02 2015-01-29 5.532 644,900 +45,998 0.04% 3,567,518
2015-01-30 2015-01-28 5.336 598,902 -20,231 0.04% 3,195,525
2015-01-28 2015-01-26 5.213 619,133 -7,337 0.04% 3,227,529
2015-01-27 2015-01-23 5.127 626,470 +12,086 0.04% 3,211,987
2015-01-26 2015-01-22 5.041 614,384 +48,484 0.04% 3,097,269
2015-01-23 2015-01-21 5.127 565,900 +19,865 0.04% 2,901,437
2015-01-22 2015-01-20 5.139 546,035 -14,892 0.04% 2,806,285
2015-01-21 2015-01-19 4.955 560,927 -1,631 0.04% 2,779,617
2015-01-20 2015-01-16 5.188 562,558 -61,960 0.04% 2,918,804
2015-01-19 2015-01-15 5.152 624,518 -3,261 0.04% 3,217,299
2015-01-16 2015-01-14 5.238 627,779 -4,077 0.04% 3,288,000
2015-01-15 2015-01-13 5.287 631,856 -7,565 0.04% 3,340,355
2015-01-13 2015-01-09 5.250 639,421 -2,446 0.04% 3,356,819
2015-01-12 2015-01-08 5.213 641,867 +8,152 0.04% 3,346,040
2015-01-09 2015-01-07 5.299 633,715 -79,896 0.04% 3,357,956
2015-01-05 2014-12-31 5.139 713,611 -36,313 0.05% 3,667,522
2015-01-02 2014-12-29 5.029 749,924 -11,879 0.05% 3,771,363
2014-12-30 2014-12-24 4.919 761,803 -40,205 0.05% 3,747,005
2014-12-29 2014-12-22 4.980 802,008 -17,784 0.05% 3,993,944
2014-12-23 2014-12-19 4.906 819,792 -124,169 0.05% 4,022,174
2014-12-22 2014-12-18 4.747 943,961 +5,707 0.06% 4,480,869
2014-12-19 2014-12-17 4.796 938,254 +76,636 0.06% 4,499,812
2014-12-18 2014-12-16 4.857 861,618 -46,177 0.06% 4,185,113
2014-12-12 2014-12-10 5.103 907,795 -6,112 0.06% 4,632,104
2014-12-11 2014-12-09 4.931 913,907 -1,113,156 0.06% 4,506,354
2014-12-09 2014-12-05 5.274 2,027,063 -24,520 0.14% 10,691,359
2014-12-08 2014-12-04 5.348 2,051,583 +2,510 0.14% 10,971,671
2014-12-04 2014-12-02 5.336 2,049,073 +23,309 0.14% 10,933,115
2014-11-28 2014-11-26 5.495 2,025,764 +6,522 0.14% 11,131,766
2014-11-27 2014-11-25 5.532 2,019,242 -6,522 0.14% 11,170,230
2014-11-26 2014-11-24 5.483 2,025,764 -47,286 0.14% 11,106,919
2014-11-25 2014-11-21 5.409 2,073,050 +146,749 0.14% 11,213,613
2014-11-24 2014-11-20 5.434 1,926,301 +122,291 0.13% 10,467,069
2014-11-21 2014-11-19 5.422 1,804,010 -1,630 0.12% 9,780,441
2014-11-20 2014-11-18 5.397 1,805,640 -90,310 0.12% 9,744,982
2014-11-19 2014-11-17 5.434 1,895,950 +8,259 0.13% 10,302,149
2014-11-18 2014-11-14 5.520 1,887,691 -173,653 0.13% 10,419,350
2014-11-17 2014-11-13 5.483 2,061,344 -3,479,583 0.14% 11,301,998
2014-11-14 2014-11-12 5.471 5,540,927 +1,554 0.37% 30,311,994
2014-11-13 2014-11-11 5.458 5,539,373 -25,943 0.37% 30,235,547
2014-11-12 2014-11-10 5.483 5,565,316 +76,636 0.37% 30,513,678
2014-11-10 2014-11-06 5.483 5,488,680 +12,770 0.37% 30,093,496
2014-11-06 2014-11-04 5.569 5,475,910 +3,063 0.37% 30,493,647
2014-11-05 2014-11-03 5.679 5,472,847 -19,803 0.37% 31,080,752
2014-11-03 2014-10-30 5.520 5,492,650 +3,404,300 0.37% 30,317,379
2014-10-31 2014-10-29 5.458 2,088,350 -4,374,172 0.14% 11,398,836
2014-10-30 2014-10-28 5.544 6,462,522 +3,648,131 0.43% 35,829,247
2014-10-29 2014-10-27 5.397 2,814,391 +8,960 0.19% 15,189,180
2014-10-28 2014-10-24 5.483 2,805,431 -29,429 0.19% 15,381,700
2014-10-27 2014-10-23 5.544 2,834,860 -56,115 0.19% 15,716,914
2014-10-24 2014-10-22 5.458 2,890,975 +56,115 0.19% 15,779,802
2014-10-22 2014-10-20 5.446 2,834,860 +1,176 0.19% 15,438,738
2014-10-21 2014-10-17 5.446 2,833,684 -88,865 0.19% 15,432,334
2014-10-20 2014-10-16 5.434 2,922,549 -361,602 0.20% 15,880,448
2014-10-17 2014-10-15 5.495 3,284,151 -66,852 0.22% 18,046,723
2014-10-13 2014-10-09 5.667 3,351,003 -81,527 0.22% 18,989,521
2014-10-10 2014-10-08 5.655 3,432,530 -10,786 0.23% 19,409,417
2014-10-09 2014-10-07 5.691 3,443,316 +1,467,029 0.23% 19,597,112
2014-10-07 2014-10-03 5.630 1,976,287 +40,764 0.13% 11,126,534
2014-10-06 2014-09-30 5.507 1,935,523 +224,705 0.13% 10,659,624
2014-10-03 2014-09-29 5.704 1,710,818 +92,961 0.11% 9,757,846
2014-09-29 2014-09-25 5.875 1,617,857 -5,589 0.11% 9,505,454
2014-09-25 2014-09-23 5.863 1,623,446 -48,054 0.11% 9,518,378
2014-09-24 2014-09-22 5.949 1,671,500 +1,018 0.11% 9,943,639
2014-09-23 2014-09-19 6.035 1,670,482 +10,085 0.11% 10,081,012
2014-09-22 2014-09-18 5.961 1,660,397 -4,892 0.11% 9,897,954
2014-09-19 2014-09-17 5.961 1,665,289 +144,159 0.11% 9,927,116
2014-09-18 2014-09-16 5.924 1,521,130 +4,892 0.10% 9,011,782
2014-09-17 2014-09-15 5.998 1,516,238 +6,864 0.10% 9,094,387
2014-09-16 2014-09-12 6.133 1,509,374 -42,836 0.10% 9,256,868
2014-09-15 2014-09-11 6.145 1,552,210 +97,017 0.10% 9,538,617
2014-09-12 2014-09-10 6.170 1,455,193 +815 0.10% 8,978,128
2014-09-11 2014-09-08 6.341 1,454,378 -51,664 0.10% 9,222,848
2014-09-10 2014-09-05 6.378 1,506,042 -185,415 0.10% 9,605,891
2014-09-08 2014-09-04 6.157 1,691,457 -263,317 0.11% 10,415,063
2014-09-05 2014-09-03 5.937 1,954,774 +191,857 0.13% 11,604,839
2014-09-02 2014-08-29 6.016 1,762,917 +34,086 0.12% 10,606,042
2014-09-01 2014-08-28 5.954 1,728,831 +6,174 0.12% 10,292,856
2014-08-29 2014-08-27 6.054 1,722,657 +25,035 0.12% 10,428,470
2014-08-26 2014-08-22 5.979 1,697,622 +79,951 0.12% 10,149,515
2014-08-25 2014-08-21 5.991 1,617,671 -16,127 0.11% 9,691,748
2014-08-22 2014-08-20 6.029 1,633,798 -68,271 0.11% 9,849,673
2014-08-21 2014-08-19 6.054 1,702,069 -223,730 0.12% 10,303,836
2014-08-20 2014-08-18 6.066 1,925,799 +235,642 0.13% 11,682,320
2014-08-15 2014-08-13 5.991 1,690,157 -107,135 0.12% 10,126,025
2014-08-14 2014-08-12 5.916 1,797,292 +1,599 0.12% 10,633,009
2014-08-13 2014-08-11 5.941 1,795,693 +13,592 0.12% 10,668,469
2014-08-12 2014-08-08 5.891 1,782,101 +14,391 0.12% 10,498,558
2014-08-11 2014-08-07 5.966 1,767,710 +27,184 0.12% 10,546,438
2014-08-08 2014-08-06 5.916 1,740,526 +8,794 0.12% 10,297,174
2014-08-07 2014-08-05 5.929 1,731,732 +800 0.12% 10,266,808
2014-08-06 2014-08-04 5.941 1,730,932 -98,166 0.12% 10,283,715
2014-08-05 2014-08-01 5.866 1,829,098 +98,166 0.12% 10,729,667
2014-08-04 2014-07-31 5.941 1,730,932 -800 0.12% 10,283,715
2014-08-01 2014-07-30 6.029 1,731,732 -16,004 0.12% 10,440,087
2014-07-31 2014-07-29 6.016 1,747,736 -22,386 0.12% 10,514,711
2014-07-30 2014-07-28 5.991 1,770,122 -4,797 0.12% 10,605,109
2014-07-29 2014-07-25 5.966 1,774,919 -2,398 0.12% 10,589,448
2014-07-28 2014-07-24 5.829 1,777,317 +4,797 0.12% 10,359,224
2014-07-25 2014-07-23 5.779 1,772,520 +3,997 0.12% 10,242,584
2014-07-24 2014-07-22 5.754 1,768,523 -28,782 0.12% 10,175,247
2014-07-23 2014-07-21 5.729 1,797,305 +8,794 0.12% 10,295,885
2014-07-22 2014-07-18 5.741 1,788,511 +137,906 0.12% 10,267,878
2014-07-21 2014-07-17 5.729 1,650,605 -7,995 0.11% 9,455,512
2014-07-18 2014-07-16 5.779 1,658,600 -9,594 0.11% 9,584,292
2014-07-17 2014-07-15 5.741 1,668,194 -11,993 0.11% 9,577,136
2014-07-16 2014-07-14 5.653 1,680,187 -86,347 0.11% 9,498,881
2014-07-15 2014-07-11 5.553 1,766,534 +147,678 0.12% 9,810,280
2014-07-14 2014-07-10 5.453 1,618,856 -158,604 0.11% 8,828,179
2014-07-11 2014-07-09 5.716 1,777,460 +297,418 0.12% 10,159,971
2014-07-10 2014-07-08 5.754 1,480,042 -19,188 0.10% 8,515,463
2014-07-09 2014-07-07 5.854 1,499,230 +4,797 0.10% 8,775,877
2014-07-04 2014-07-02 5.841 1,494,433 -25,856 0.10% 8,729,106
2014-07-03 2014-06-30 5.791 1,520,289 +18,134 0.10% 8,804,071
2014-07-02 2014-06-27 5.841 1,502,155 +42,614 0.10% 8,774,210
2014-06-30 2014-06-26 5.816 1,459,541 +1,042 0.10% 8,488,788
2014-06-27 2014-06-25 5.791 1,458,499 -2,897 0.10% 8,446,242
2014-06-26 2014-06-24 5.766 1,461,396 +9,358 0.10% 8,426,462
2014-06-25 2014-06-23 5.741 1,452,038 -300,234 0.10% 8,336,180
2014-06-24 2014-06-20 5.741 1,752,272 -1,354,369 0.12% 10,059,830
2014-06-23 2014-06-19 5.641 3,106,641 -1,285,611 0.21% 17,524,435
2014-06-20 2014-06-18 5.879 4,392,252 -396,557 0.30% 25,820,314
2014-06-19 2014-06-17 5.979 4,788,809 +7,995 0.33% 28,630,691
2014-06-18 2014-06-16 6.066 4,780,814 -181,125 0.33% 29,001,469
2014-06-17 2014-06-13 6.079 4,961,939 +263,862 0.34% 30,162,276
2014-06-16 2014-06-12 6.216 4,698,077 -155,105 0.32% 29,204,712
2014-06-13 2014-06-11 6.229 4,853,182 +159,902 0.33% 30,229,595
2014-06-12 2014-06-10 6.266 4,693,280 -39,976 0.32% 29,409,701
2014-06-11 2014-06-09 6.216 4,733,256 -19,188 0.32% 29,423,396
2014-06-10 2014-06-06 6.241 4,752,444 +79,152 0.32% 29,661,559
2014-06-09 2014-06-05 6.179 4,673,292 -107,161 0.32% 28,875,285
2014-06-06 2014-06-04 6.266 4,780,453 -60,262 0.33% 29,955,957
2014-06-05 2014-06-03 6.266 4,840,715 +138,087 0.33% 30,333,579
2014-06-04 2014-05-30 6.191 4,702,628 -10,036 0.32% 29,115,365
2014-06-03 2014-05-29 6.179 4,712,664 -15,990 0.32% 29,118,556
2014-05-30 2014-05-28 6.054 4,728,654 -294,219 0.32% 28,625,911
2014-05-29 2014-05-27 6.129 5,022,873 +11,992 0.34% 30,783,975
2014-05-28 2014-05-26 6.166 5,010,881 +21,232 0.34% 30,898,502
2014-05-27 2014-05-23 6.091 4,989,649 +16,790 0.34% 30,393,126
2014-05-26 2014-05-22 6.116 4,972,859 +5,597 0.34% 30,415,252
2014-05-23 2014-05-21 6.029 4,967,262 +9,594 0.34% 29,946,117
2014-05-22 2014-05-20 5.979 4,957,668 +6,396 0.34% 29,640,242
2014-05-21 2014-05-19 5.966 4,951,272 +8,794 0.34% 29,540,074
2014-05-20 2014-05-16 5.891 4,942,478 +19,988 0.34% 29,116,694
2014-05-19 2014-05-15 5.979 4,922,490 -11,193 0.34% 29,429,925
2014-05-16 2014-05-14 6.178 4,933,683 +11,371 0.34% 30,481,923
2014-05-15 2014-05-13 6.191 4,922,312 +110,031 0.34% 30,474,633
2014-05-14 2014-05-12 6.191 4,812,281 -78,177 0.34% 29,793,418
2014-05-13 2014-05-09 6.166 4,890,458 +241,566 0.34% 30,152,308
2014-05-12 2014-05-08 6.140 4,648,892 -70,359 0.32% 28,543,990
2014-05-09 2014-05-07 6.217 4,719,251 +137,590 0.33% 29,338,191
2014-05-07 2014-05-02 6.255 4,581,661 -5,359 0.32% 28,658,655
2014-05-05 2014-04-30 6.306 4,587,020 -185,613 0.32% 28,926,877
2014-05-02 2014-04-29 6.281 4,772,633 +782 0.33% 29,975,299
2014-04-30 2014-04-28 6.153 4,771,851 +61,474 0.33% 29,359,993
2014-04-29 2014-04-25 6.191 4,710,377 +5,556 0.33% 29,162,518
2014-04-25 2014-04-23 6.332 4,704,821 +12,388 0.33% 29,790,123
2014-04-24 2014-04-22 6.460 4,692,433 +14,819 0.33% 30,311,920
2014-04-23 2014-04-17 6.690 4,677,614 +106,320 0.33% 31,293,206
2014-04-22 2014-04-16 6.716 4,571,294 -335,377 0.32% 30,698,874
2014-04-17 2014-04-15 6.575 4,906,671 +700,462 0.34% 32,260,719
2014-04-16 2014-04-14 6.664 4,206,209 +64,438 0.29% 28,031,902
2014-04-11 2014-04-09 6.421 4,141,771 +677,650 0.29% 26,595,845
2014-04-10 2014-04-08 6.332 3,464,121 -7,818 0.24% 21,934,222
2014-04-09 2014-04-07 6.268 3,471,939 -5,472 0.24% 21,761,667
2014-04-08 2014-04-04 6.370 3,477,411 -2,345 0.24% 22,151,817
2014-04-07 2014-04-03 6.434 3,479,756 +43,779 0.24% 22,389,313
2014-04-04 2014-04-02 6.447 3,435,977 -72,705 0.24% 22,151,583
2014-04-03 2014-04-01 6.460 3,508,682 -17,198 0.24% 22,665,191
2014-04-02 2014-03-31 6.460 3,525,880 -31,271 0.25% 22,776,285
2014-04-01 2014-03-28 6.204 3,557,151 -37,974 0.25% 22,068,257
2014-03-31 2014-03-27 6.063 3,595,125 +15,636 0.25% 21,797,984
2014-03-28 2014-03-26 5.871 3,579,489 +64,187 0.25% 21,016,370
2014-03-27 2014-03-25 5.910 3,515,302 -3,127 0.25% 20,774,406
2014-03-26 2014-03-24 5.935 3,518,429 +21,723 0.25% 20,882,898
2014-03-25 2014-03-21 5.897 3,496,706 -23,313 0.24% 20,619,780
2014-03-24 2014-03-20 5.897 3,520,019 -142,282 0.25% 20,757,255
2014-03-21 2014-03-19 6.076 3,662,301 -2,345 0.26% 22,252,132
2014-03-20 2014-03-18 5.910 3,664,646 +85,212 0.26% 21,656,985
2014-03-19 2014-03-17 5.807 3,579,434 +11,348 0.25% 20,787,114
2014-03-18 2014-03-14 5.641 3,568,086 +95,506 0.25% 20,127,873
2014-03-17 2014-03-13 5.846 3,472,580 +39,870 0.24% 20,299,832
2014-03-14 2014-03-12 5.884 3,432,710 +27,361 0.24% 20,198,492
2014-03-13 2014-03-11 6.025 3,405,349 +782 0.24% 20,516,654
2014-03-12 2014-03-10 5.910 3,404,567 +62,541 0.24% 20,119,994
2014-03-11 2014-03-07 5.884 3,342,026 +20,186 0.23% 19,664,896
2014-03-10 2014-03-06 5.961 3,321,840 -18,762 0.23% 19,801,068
2014-03-07 2014-03-05 6.038 3,340,602 +12,134 0.23% 20,169,295
2014-03-06 2014-03-04 6.153 3,328,468 +78,392 0.23% 20,479,222
2014-03-05 2014-03-03 6.166 3,250,076 +27,921 0.23% 20,038,469
2014-03-04 2014-02-28 6.178 3,222,155 -199,810 0.22% 19,907,538
2014-03-03 2014-02-27 6.306 3,421,965 -53,389 0.24% 21,579,753
2014-02-28 2014-02-26 6.050 3,475,354 +228,969 0.24% 21,027,332
2014-02-26 2014-02-24 5.999 3,246,385 -41,799 0.23% 19,475,869
2014-02-25 2014-02-21 6.191 3,288,184 -29,281 0.23% 20,357,548
2014-02-24 2014-02-20 6.460 3,317,465 +6,947 0.23% 21,429,978
2014-02-21 2014-02-19 6.255 3,310,518 +12,628 0.23% 20,707,554
2014-02-19 2014-02-17 6.281 3,297,890 -11,000 0.23% 20,712,935
2014-02-18 2014-02-14 5.935 3,308,890 -11,726 0.23% 19,639,223
2014-02-17 2014-02-13 5.897 3,320,616 +10,163 0.23% 19,581,392
2014-02-14 2014-02-12 6.114 3,310,453 -72,282 0.23% 20,241,342
2014-02-13 2014-02-11 5.488 3,382,735 +47,688 0.24% 18,563,047
2014-02-12 2014-02-10 5.488 3,335,047 -237,191 0.23% 18,301,355
2014-02-11 2014-02-07 5.616 3,572,238 +3,284 0.25% 20,059,906
2014-02-10 2014-02-06 5.539 3,568,954 +17,277 0.25% 19,767,550
2014-02-07 2014-02-05 5.679 3,551,677 +125,421 0.25% 20,171,603
2014-02-06 2014-02-04 5.679 3,426,256 -1,511 0.24% 19,459,280
2014-02-05 2014-01-30 5.846 3,427,767 -164,171 0.24% 20,037,867
2014-02-04 2014-01-28 5.897 3,591,938 +13,656 0.25% 21,181,355
2014-01-29 2014-01-27 5.897 3,578,282 -1,161,300 0.25% 21,100,827
2014-01-28 2014-01-24 6.319 4,739,582 +57,069 0.33% 29,949,597
2014-01-27 2014-01-23 6.511 4,682,513 +158,003 0.33% 30,487,426
2014-01-24 2014-01-22 6.664 4,524,510 -31,430 0.32% 30,153,190
2014-01-23 2014-01-21 6.664 4,555,940 -57,137 0.32% 30,362,652
2014-01-22 2014-01-20 6.549 4,613,077 +3,127 0.32% 30,212,360
2014-01-21 2014-01-17 6.575 4,609,950 -5,551 0.32% 30,309,818
2014-01-20 2014-01-16 6.600 4,615,501 +36,040 0.32% 30,464,394
2014-01-17 2014-01-15 6.562 4,579,461 +63,006 0.32% 30,050,778
2014-01-16 2014-01-14 6.600 4,516,455 -230,673 0.32% 29,810,645
2014-01-15 2014-01-13 6.741 4,747,128 +229,643 0.33% 32,001,147
2014-01-14 2014-01-10 6.818 4,517,485 +1,499 0.32% 30,799,802
2014-01-13 2014-01-09 6.792 4,515,986 +42,827 0.32% 30,674,048
2014-01-10 2014-01-08 7.087 4,473,159 -64,886 0.31% 31,699,185
2014-01-09 2014-01-07 7.035 4,538,045 +11,726 0.32% 31,926,806
2014-01-08 2014-01-06 7.202 4,526,319 -41,779 0.32% 32,596,993
2014-01-07 2014-01-03 7.291 4,568,098 +148,535 0.32% 33,306,903
2014-01-06 2014-01-02 7.342 4,419,563 +2,345 0.31% 32,450,038
2014-01-03 2013-12-31 7.419 4,417,218 +782 0.31% 32,771,839
2014-01-02 2013-12-27 7.457 4,416,436 +2,946 0.31% 32,935,517
2013-12-30 2013-12-24 7.598 4,413,490 -10,000 0.31% 33,534,558
2013-12-27 2013-12-20 7.394 4,423,490 +9,431 0.31% 32,705,205
2013-12-23 2013-12-19 7.752 4,414,059 +132,963 0.31% 34,216,434
2013-12-20 2013-12-18 7.739 4,281,096 -63,323 0.30% 33,130,984
2013-12-19 2013-12-17 7.828 4,344,419 -148,535 0.30% 34,010,038
2013-12-18 2013-12-16 7.867 4,492,954 +207,710 0.31% 35,345,252
2013-12-17 2013-12-13 7.764 4,285,244 -34,935 0.30% 33,272,715
2013-12-16 2013-12-12 7.803 4,320,179 +14,179 0.30% 33,709,753
2013-12-13 2013-12-11 7.816 4,306,000 -135,603 0.30% 33,654,196
2013-12-12 2013-12-10 7.880 4,441,603 -37,524 0.31% 34,998,098
2013-12-11 2013-12-09 7.854 4,479,127 -7,818 0.31% 35,179,182
2013-12-10 2013-12-06 7.828 4,486,945 +17,981 0.31% 35,125,795
2013-12-09 2013-12-05 7.918 4,468,964 +76,222 0.31% 35,385,187
2013-12-06 2013-12-04 7.816 4,392,742 +21,787 0.31% 34,332,142
2013-12-05 2013-12-03 7.854 4,370,955 +52,667 0.31% 34,329,596
2013-12-04 2013-12-02 8.008 4,318,288 +70,942 0.30% 34,578,801
2013-12-03 2013-11-29 7.982 4,247,346 +1,564 0.30% 33,902,070
2013-12-02 2013-11-28 7.931 4,245,782 -975,643 0.30% 33,672,346
2013-11-29 2013-11-27 8.071 5,221,425 +651,611 0.36% 42,144,644
2013-11-28 2013-11-26 8.033 4,569,814 +472,095 0.32% 36,709,812
2013-11-27 2013-11-25 7.995 4,097,719 -629,320 0.29% 32,760,173
2013-11-26 2013-11-22 7.828 4,727,039 +54,723 0.33% 37,005,357
2013-11-25 2013-11-21 7.777 4,672,316 +583,197 0.33% 36,337,896
2013-11-22 2013-11-20 7.982 4,089,119 -50,815 0.29% 32,639,112
2013-11-21 2013-11-19 8.097 4,139,934 -318,437 0.29% 33,521,320
2013-11-20 2013-11-18 8.123 4,458,371 -76,613 0.31% 36,213,785
2013-11-18 2013-11-14 7.841 4,534,984 +28,926 0.32% 35,559,875
2013-11-15 2013-11-13 7.790 4,506,058 +294,202 0.31% 35,102,501
2013-11-14 2013-11-12 7.944 4,211,856 -2,032,548 0.29% 33,457,162
2013-11-13 2013-11-11 7.905 6,244,404 +2,133,435 0.44% 49,363,217
2013-11-12 2013-11-08 7.969 4,110,969 -7,036 0.29% 32,760,931
2013-11-11 2013-11-07 8.302 4,118,005 -34,397 0.29% 34,186,572
2013-11-08 2013-11-06 8.187 4,152,402 +5,785 0.29% 33,994,085
2013-11-07 2013-11-05 8.276 4,146,617 +7,036 0.29% 34,318,018
2013-11-06 2013-11-04 8.353 4,139,581 -497,671 0.29% 34,577,497
2013-11-05 2013-11-01 8.698 4,637,252 -165,853 0.32% 40,336,072
2013-11-04 2013-10-31 8.417 4,803,105 +285,344 0.34% 40,427,042
2013-11-01 2013-10-30 8.673 4,517,761 -472,185 0.32% 39,181,128
2013-10-30 2013-10-28 8.685 4,989,946 +643,392 0.35% 43,340,070
2013-10-29 2013-10-25 8.698 4,346,554 -423,874 0.30% 37,807,502
2013-10-28 2013-10-24 8.737 4,770,428 -7,817 0.33% 41,677,536
2013-10-25 2013-10-23 8.711 4,778,245 +24,234 0.33% 41,623,588
2013-10-24 2013-10-22 8.737 4,754,011 +100,848 0.33% 41,534,107
2013-10-23 2013-10-21 8.545 4,653,163 +1,245,351 0.33% 39,760,214
2013-10-22 2013-10-18 8.506 3,407,812 +1,322,034 0.24% 28,988,201
2013-10-21 2013-10-17 8.468 2,085,778 +13,290 0.15% 17,662,414
2013-10-18 2013-10-16 8.494 2,072,488 -51,596 0.14% 17,602,895
2013-10-17 2013-10-15 8.315 2,124,084 +831,530 0.15% 17,660,746
2013-10-16 2013-10-11 7.995 1,292,554 +10,945 0.09% 10,333,625
2013-10-15 2013-10-10 8.071 1,281,609 +31,780 0.09% 10,344,486
2013-10-11 2013-10-09 8.084 1,249,829 +28,143 0.09% 10,103,961
2013-10-10 2013-10-08 8.289 1,221,686 +1,552 0.09% 10,126,482
2013-10-09 2013-10-07 8.468 1,220,134 -88,570 0.09% 10,332,122
2013-10-07 2013-10-03 8.084 1,308,704 +21,890 0.09% 10,579,923
2013-10-04 2013-10-02 8.020 1,286,814 +74,490 0.09% 10,320,656
2013-10-03 2013-09-30 8.071 1,212,324 +68,795 0.08% 9,785,253
2013-10-02 2013-09-27 8.135 1,143,529 -14,071 0.08% 9,303,113
2013-09-30 2013-09-26 8.135 1,157,600 -13,290 0.08% 9,417,587
2013-09-27 2013-09-25 8.148 1,170,890 -32,053 0.08% 9,540,684
2013-09-26 2013-09-24 8.187 1,202,943 +35,962 0.08% 9,848,022
2013-09-25 2013-09-23 7.944 1,166,981 +34,397 0.08% 9,269,992
2013-09-24 2013-09-19 7.649 1,132,584 -13,290 0.08% 8,663,544
2013-09-23 2013-09-18 7.662 1,145,874 -4,690 0.08% 8,779,862
2013-09-19 2013-09-17 7.637 1,150,564 +13,290 0.08% 8,786,362
2013-09-18 2013-09-16 7.534 1,137,274 +36,899 0.08% 8,568,492
2013-09-17 2013-09-13 7.547 1,100,375 -1,564 0.08% 8,304,562
2013-09-16 2013-09-12 7.688 1,101,939 -20,326 0.08% 8,471,416
2013-09-13 2013-09-11 7.816 1,122,265 +451,079 0.08% 8,771,232
2013-09-12 2013-09-10 7.828 671,186 +781 0.05% 5,254,342
2013-09-11 2013-09-09 7.688 670,405 +115,702 0.05% 5,153,897
2013-09-10 2013-09-06 7.637 554,703 -2,346 0.04% 4,236,028
2013-09-09 2013-09-05 7.675 557,049 -54,723 0.04% 4,275,320
2013-09-05 2013-09-03 7.624 611,772 -8,600 0.04% 4,664,014
2013-09-03 2013-08-30 7.736 620,372 -11,696 0.04% 4,799,477
2013-09-02 2013-08-29 7.620 632,068 +3,813 0.04% 4,816,121
2013-08-30 2013-08-28 7.698 628,255 -92,446 0.04% 4,835,998
2013-08-28 2013-08-26 7.788 720,701 -11,555 0.05% 5,613,088
2013-08-27 2013-08-23 7.762 732,256 +1,541 0.05% 5,684,072
2013-08-26 2013-08-22 7.840 730,715 +5,392 0.05% 5,729,021
2013-08-23 2013-08-21 7.698 725,323 +190,284 0.05% 5,583,180
2013-08-22 2013-08-20 7.762 535,039 -889,018 0.04% 4,153,193
2013-08-21 2013-08-19 8.009 1,424,057 +119,409 0.10% 11,405,334
2013-08-20 2013-08-16 7.983 1,304,648 +770,757 0.09% 10,415,112
2013-08-19 2013-08-15 8.178 533,891 -119,016 0.04% 4,366,049
2013-08-16 2013-08-13 8.463 652,907 -91,675 0.05% 5,525,790
2013-08-15 2013-08-12 8.022 744,582 +171,794 0.05% 5,973,054
2013-08-13 2013-08-09 7.788 572,788 -162,550 0.04% 4,461,086
2013-08-09 2013-08-07 7.814 735,338 -1,540 0.05% 5,746,176
2013-08-08 2013-08-06 7.710 736,878 +194,135 0.05% 5,681,689
2013-08-07 2013-08-05 7.685 542,743 +6,933 0.04% 4,170,723
2013-08-06 2013-08-02 7.633 535,810 -382,108 0.04% 4,089,626
2013-08-05 2013-08-01 7.672 917,918 +379,797 0.07% 7,041,851
2013-08-02 2013-07-31 7.620 538,121 -770 0.04% 4,100,280
2013-08-01 2013-07-30 7.775 538,891 +770 0.04% 4,190,089
2013-07-30 2013-07-26 8.087 538,121 -8,474 0.04% 4,351,745
2013-07-29 2013-07-25 7.853 546,595 -136,357 0.04% 4,292,561
2013-07-26 2013-07-24 7.788 682,952 +770 0.05% 5,319,085
2013-07-25 2013-07-23 7.827 682,182 +2,312 0.05% 5,339,653
2013-07-24 2013-07-22 7.698 679,870 +3,081 0.05% 5,233,305
2013-07-23 2013-07-19 7.710 676,789 -1,541 0.05% 5,218,374
2013-07-22 2013-07-18 7.633 678,330 +1,541 0.05% 5,177,425
2013-07-19 2013-07-17 7.879 676,789 +10,015 0.05% 5,332,581
2013-07-18 2013-07-16 7.710 666,774 -47,763 0.05% 5,141,153
2013-07-17 2013-07-15 7.399 714,537 -37,749 0.05% 5,286,826
2013-07-16 2013-07-12 7.503 752,286 +194,135 0.05% 5,644,250
2013-07-15 2013-07-11 7.490 558,151 -42,370 0.04% 4,180,449
2013-07-12 2013-07-10 7.295 600,521 -4,623 0.04% 4,380,866
2013-07-11 2013-07-09 7.347 605,144 -117,097 0.04% 4,446,012
2013-07-10 2013-07-08 7.386 722,241 -1,166,354 0.05% 5,334,453
2013-07-09 2013-07-05 7.646 1,888,595 -771 0.13% 14,439,415
2013-07-08 2013-07-04 7.503 1,889,366 +51,616 0.13% 14,175,533
2013-07-05 2013-07-03 7.243 1,837,750 +1,138,620 0.13% 13,311,166
2013-07-04 2013-07-02 7.672 699,130 +191,825 0.05% 5,363,409
2013-07-03 2013-06-28 8.035 507,305 -693,342 0.04% 4,076,198
2013-07-02 2013-06-27 7.944 1,200,647 +363,619 0.09% 9,538,108
2013-06-28 2013-06-26 7.996 837,028 +150,995 0.06% 6,692,928
2013-06-27 2013-06-25 7.399 686,033 +151,764 0.05% 5,075,926
2013-06-26 2013-06-24 7.736 534,269 +17,719 0.04% 4,133,345
2013-06-25 2013-06-21 8.360 516,550 -4,622 0.04% 4,318,110
2013-06-24 2013-06-20 8.437 521,172 +13,867 0.04% 4,397,338
2013-06-21 2013-06-19 8.658 507,305 -65,079 0.04% 4,392,284
2013-06-20 2013-06-18 8.554 572,384 +58,164 0.04% 4,896,304
2013-06-18 2013-06-14 8.463 514,220 -5,393 0.04% 4,352,031
2013-06-17 2013-06-13 8.347 519,613 -2,311 0.04% 4,336,970
2013-06-14 2013-06-11 8.489 521,924 +69,334 0.04% 4,430,783
2013-06-13 2013-06-10 8.554 452,590 -5,393 0.03% 3,871,559
2013-06-11 2013-06-07 8.489 457,983 -48,534 0.03% 3,887,967
2013-06-10 2013-06-06 8.476 506,517 -17,718 0.04% 4,293,413
2013-06-07 2013-06-05 8.671 524,235 -8,667 0.04% 4,545,670
2013-06-06 2013-06-04 8.983 532,902 +16,178 0.04% 4,786,840
2013-06-05 2013-06-03 8.879 516,724 -20,800 0.04% 4,587,860
2013-06-04 2013-05-31 9.099 537,524 +9,244 0.04% 4,891,154
2013-06-03 2013-05-30 9.229 528,280 -12,480 0.04% 4,875,613
2013-05-31 2013-05-29 9.320 540,760 +65,482 0.04% 5,039,930
2013-05-30 2013-05-28 9.242 475,278 +11,934 0.03% 4,392,615
2013-05-29 2013-05-27 9.398 463,344 +392 0.03% 4,354,493
2013-05-28 2013-05-24 9.255 462,952 +3,082 0.03% 4,284,705
2013-05-27 2013-05-23 9.606 459,870 +2,311 0.03% 4,417,355
2013-05-24 2013-05-22 9.839 457,559 -47,425 0.03% 4,502,065
2013-05-23 2013-05-21 9.865 504,984 +67,794 0.04% 4,981,804
2013-05-22 2013-05-20 9.839 437,190 -33,126 0.03% 4,301,648
2013-05-21 2013-05-16 9.580 470,316 -20,801 0.03% 4,505,485
2013-05-20 2013-05-15 9.463 491,117 +56,084 0.03% 4,647,378
2013-05-16 2013-05-14 9.554 435,033 +385 0.03% 4,156,133
2013-05-15 2013-05-13 9.462 434,648 -502,043 0.03% 4,112,473
2013-05-14 2013-05-10 9.475 936,691 -1,566,789 0.07% 8,874,920
2013-05-13 2013-05-09 9.435 2,503,480 +73,053 0.18% 23,621,171
2013-05-10 2013-05-08 9.422 2,430,427 -419,294 0.17% 22,899,953
2013-05-09 2013-05-07 9.199 2,849,721 -1,047,855 0.20% 26,213,996
2013-05-08 2013-05-06 9.264 3,897,576 -435,275 0.28% 36,109,091
2013-05-07 2013-05-03 9.501 4,332,851 +140,780 0.31% 41,166,591
2013-05-06 2013-05-02 9.540 4,192,071 -94,360 0.30% 39,994,300
2013-05-03 2013-04-30 9.396 4,286,431 +143,062 0.31% 40,274,924
2013-05-02 2013-04-29 9.422 4,143,369 -33,483 0.30% 39,039,623
2013-04-30 2013-04-26 9.422 4,176,852 +761 0.30% 39,355,106
2013-04-29 2013-04-25 9.567 4,176,091 +2,283 0.30% 39,951,600
2013-04-26 2013-04-24 9.448 4,173,808 -146,106 0.30% 39,436,122
2013-04-25 2013-04-23 9.383 4,319,914 +157,521 0.31% 40,532,758
2013-04-24 2013-04-22 9.462 4,162,393 -41,854 0.30% 39,382,967
2013-04-23 2013-04-19 9.370 4,204,247 -1,522 0.30% 39,392,233
2013-04-22 2013-04-18 9.264 4,205,769 -5,326 0.30% 38,964,345
2013-04-19 2013-04-17 9.330 4,211,095 +70,009 0.30% 39,290,381
2013-04-18 2013-04-16 9.488 4,141,086 -471,801 0.30% 39,290,205
2013-04-17 2013-04-15 9.593 4,612,887 +268,622 0.33% 44,251,554
2013-04-16 2013-04-12 9.475 4,344,265 +129,365 0.31% 41,160,858
2013-04-15 2013-04-11 9.409 4,214,900 +73,814 0.30% 39,658,213
2013-04-12 2013-04-10 9.422 4,141,086 -761 0.30% 39,018,112
2013-04-11 2013-04-09 9.409 4,141,847 +761 0.30% 38,970,854
2013-04-10 2013-04-08 9.370 4,141,086 -74,575 0.30% 38,800,438
2013-04-09 2013-04-05 9.422 4,215,661 -7,610 0.30% 39,720,772
2013-04-08 2013-04-03 9.396 4,223,271 -164,369 0.30% 39,681,478
2013-04-05 2013-04-02 9.514 4,387,640 +28,156 0.31% 41,744,802
2013-04-03 2013-03-28 9.659 4,359,484 -73,054 0.31% 42,107,095
2013-04-02 2013-03-27 9.659 4,432,538 -14,458 0.32% 42,812,704
2013-03-27 2013-03-25 9.554 4,446,996 +30,439 0.32% 42,484,841
2013-03-26 2013-03-22 9.343 4,416,557 -4,566 0.32% 41,265,422
2013-03-25 2013-03-21 9.685 4,421,123 -124,799 0.32% 42,818,646
2013-03-22 2013-03-20 9.895 4,545,922 +538,320 0.33% 44,983,144
2013-03-21 2013-03-19 9.698 4,007,602 +389,617 0.29% 38,866,353
2013-03-20 2013-03-18 9.711 3,617,985 -51,746 0.26% 35,135,331
2013-03-19 2013-03-15 9.882 3,669,731 -1,522 0.26% 36,264,769
2013-03-18 2013-03-14 9.961 3,671,253 +94,360 0.26% 36,569,276
2013-03-15 2013-03-13 10.132 3,576,893 +102,125 0.26% 36,240,416
2013-03-14 2013-03-12 10.250 3,474,768 +66,965 0.25% 35,616,666
2013-03-13 2013-03-11 10.184 3,407,803 +132,029 0.24% 34,706,357
2013-03-12 2013-03-08 10.092 3,275,774 -210,564 0.24% 33,060,392
2013-03-11 2013-03-07 9.922 3,486,338 +6,088 0.25% 34,589,899
2013-03-08 2013-03-06 10.053 3,480,250 +13,698 0.25% 34,986,841
2013-03-07 2013-03-05 9.646 3,466,552 -8,371 0.25% 33,436,948
2013-03-06 2013-03-04 9.738 3,474,923 -5,327 0.25% 33,837,342
2013-03-05 2013-03-01 10.106 3,480,250 +17,502 0.25% 35,169,778
2013-03-04 2013-02-28 10.473 3,462,748 -55,550 0.25% 36,267,035
2013-03-01 2013-02-27 10.460 3,518,298 -14,459 0.25% 36,802,603
2013-02-28 2013-02-26 10.421 3,532,757 -377,441 0.25% 36,814,576
2013-02-27 2013-02-25 10.841 3,910,198 +309,715 0.28% 42,392,160
2013-02-26 2013-02-22 10.841 3,600,483 +30,439 0.26% 39,034,405
2013-02-25 2013-02-21 11.525 3,570,044 -20,546 0.26% 41,143,953
2013-02-22 2013-02-20 11.893 3,590,590 +15,219 0.26% 42,701,904
2013-02-20 2013-02-18 12.037 3,575,371 -45,658 0.26% 43,037,738
2013-02-19 2013-02-15 12.077 3,621,029 -34,244 0.26% 43,730,089
2013-02-18 2013-02-14 12.024 3,655,273 +122,516 0.26% 43,951,506
2013-02-15 2013-02-08 11.932 3,532,757 -31,199 0.25% 42,153,386
2013-02-14 2013-02-07 11.801 3,563,956 -140,019 0.26% 42,057,313
2013-02-08 2013-02-06 11.998 3,703,975 +1,079,055 0.27% 44,439,757
2013-02-05 2013-02-01 11.814 2,624,920 +149,465 0.19% 31,010,489
2013-02-04 2013-01-31 11.774 2,475,455 +21,307 0.18% 29,147,136
2013-02-01 2013-01-30 11.761 2,454,148 -104,038 0.18% 28,864,008
2013-01-31 2013-01-29 11.617 2,558,186 +108,819 0.18% 29,717,839
2013-01-30 2013-01-28 11.643 2,449,367 +47,941 0.18% 28,518,090
2013-01-29 2013-01-25 11.590 2,401,426 -50,224 0.17% 27,833,681
2013-01-28 2013-01-24 11.525 2,451,650 -209,266 0.18% 28,254,714
2013-01-25 2013-01-23 11.722 2,660,916 +439,828 0.19% 31,190,969
2013-01-24 2013-01-22 11.696 2,221,088 +82,185 0.16% 25,976,978
2013-01-23 2013-01-21 11.748 2,138,903 +401,031 0.15% 25,128,204
2013-01-22 2013-01-18 11.630 1,737,872 -1,865,172 0.12% 20,211,284
2013-01-21 2013-01-17 11.512 3,603,044 +413,206 0.26% 41,476,922
2013-01-18 2013-01-16 11.564 3,189,838 +761 0.23% 36,887,918
2013-01-17 2013-01-15 11.682 3,189,077 +959,039 0.23% 37,256,291
2013-01-16 2013-01-14 11.551 2,230,038 -961,322 0.16% 25,759,296
2013-01-15 2013-01-11 11.367 3,191,360 +960,561 0.23% 36,276,448
2013-01-14 2013-01-10 11.551 2,230,799 -1,522 0.16% 25,768,086
2013-01-11 2013-01-09 11.380 2,232,321 -947,019 0.16% 25,404,309
2013-01-10 2013-01-08 11.288 3,179,340 -359,938 0.23% 35,889,135
2013-01-09 2013-01-07 11.472 3,539,278 -125,785 0.25% 40,603,341
2013-01-08 2013-01-04 11.144 3,665,063 +209,266 0.26% 40,842,296
2013-01-07 2013-01-03 11.144 3,455,797 +337,270 0.25% 38,510,302
2013-01-04 2013-01-02 10.907 3,118,527 -761 0.22% 34,014,215
2013-01-03 2012-12-31 10.710 3,119,288 +181,111 0.22% 33,407,650
2013-01-02 2012-12-27 10.868 2,938,177 +388,094 0.21% 31,931,279
2012-12-28 2012-12-24 10.697 2,550,083 -595,078 0.18% 27,277,940
2012-12-27 2012-12-20 10.749 3,145,161 -130,126 0.23% 33,808,744
2012-12-21 2012-12-19 10.565 3,275,287 +213,072 0.24% 34,604,953
2012-12-20 2012-12-18 10.487 3,062,215 +244,154 0.22% 32,112,300
2012-12-19 2012-12-17 10.342 2,818,061 -248,339 0.20% 29,144,591
2012-12-18 2012-12-14 10.316 3,066,400 +3,804 0.22% 31,632,339
2012-12-14 2012-12-12 10.395 3,062,596 -353,137 0.22% 31,834,574
2012-12-13 2012-12-11 10.329 3,415,733 +303,627 0.25% 35,280,872
2012-12-12 2012-12-10 10.447 3,112,106 -48,702 0.22% 32,512,799
2012-12-11 2012-12-07 10.421 3,160,808 -45,658 0.23% 32,938,525
2012-12-10 2012-12-06 10.421 3,206,466 -248,281 0.23% 33,414,324
2012-12-07 2012-12-05 10.316 3,454,747 -325,695 0.25% 35,638,446
2012-12-06 2012-12-04 10.250 3,780,442 -33,483 0.27% 38,749,850
2012-12-05 2012-12-03 10.276 3,813,925 -164,369 0.27% 39,193,293
2012-12-04 2012-11-30 10.487 3,978,294 -109,580 0.29% 41,718,877
2012-12-03 2012-11-29 10.513 4,087,874 +103,492 0.29% 42,975,440
2012-11-30 2012-11-28 10.473 3,984,382 -248,700 0.29% 41,730,361
2012-11-29 2012-11-27 10.460 4,233,082 -36,527 0.30% 44,279,489
2012-11-28 2012-11-26 10.237 4,269,609 -2,283 0.31% 43,707,746
2012-11-27 2012-11-23 10.355 4,271,892 -6,087 0.31% 44,236,355
2012-11-26 2012-11-22 10.290 4,277,979 +60,877 0.31% 44,018,299
2012-11-23 2012-11-21 10.237 4,217,102 +13,835 0.30% 43,170,235
2012-11-22 2012-11-20 10.079 4,203,267 +335,587 0.30% 42,365,778
2012-11-20 2012-11-16 10.211 3,867,680 -44,466 0.28% 39,491,570
2012-11-19 2012-11-15 10.342 3,912,146 +44,898 0.28% 40,459,698
2012-11-15 2012-11-13 10.263 3,867,248 +130,716 0.28% 39,690,439
2012-11-14 2012-11-12 10.447 3,736,532 -1,685,338 0.27% 39,036,303
2012-11-13 2012-11-09 10.421 5,421,870 -98,650 0.39% 56,500,870
2012-11-12 2012-11-08 10.473 5,520,520 +76,097 0.40% 57,819,077
2012-11-09 2012-11-07 10.776 5,444,423 +28,156 0.39% 58,667,632
2012-11-08 2012-11-06 10.355 5,416,267 -14,052 0.39% 56,086,602
2012-11-07 2012-11-05 10.500 5,430,319 -346,988 0.39% 57,017,080
2012-11-06 2012-11-02 10.381 5,777,307 +426,407 0.42% 59,977,089
2012-11-05 2012-11-01 9.869 5,350,900 -660,167 0.38% 52,807,988
2012-11-02 2012-10-31 9.606 6,011,067 +47,941 0.43% 57,743,326
2012-11-01 2012-10-30 9.540 5,963,126 +341,638 0.43% 56,890,985
2012-10-31 2012-10-29 9.540 5,621,488 +336,418 0.40% 53,631,600
2012-10-30 2012-10-26 9.724 5,285,070 -625,549 0.38% 51,394,342
2012-10-29 2012-10-25 9.869 5,910,619 -54,029 0.43% 58,331,850
2012-10-26 2012-10-24 9.777 5,964,648 +16,741 0.43% 58,316,386
2012-10-25 2012-10-22 9.554 5,947,907 -110,340 0.43% 56,823,951
2012-10-22 2012-10-18 9.317 6,058,247 -285,551 0.44% 56,445,076
2012-10-19 2012-10-17 9.225 6,343,798 +7,494 0.46% 58,522,020
2012-10-18 2012-10-16 9.199 6,336,304 +278,057 0.46% 58,286,355
2012-10-17 2012-10-15 9.212 6,058,247 -76,097 0.44% 55,808,178
2012-10-16 2012-10-12 9.067 6,134,344 +83,996 0.44% 55,622,444
2012-10-15 2012-10-11 8.975 6,050,348 -625,045 0.44% 54,304,261
2012-10-12 2012-10-10 9.067 6,675,393 -355,373 0.48% 60,528,342
2012-10-11 2012-10-09 9.081 7,030,766 -201,145 0.51% 63,843,037
2012-10-10 2012-10-08 9.041 7,231,911 +468,757 0.52% 65,384,433
2012-10-09 2012-10-05 8.962 6,763,154 +69,249 0.49% 60,613,100
2012-10-08 2012-10-04 8.844 6,693,905 -348,524 0.48% 59,200,784
2012-10-05 2012-10-03 9.317 7,042,429 -145,346 0.51% 65,614,762
2012-10-04 2012-09-28 9.278 7,187,775 +47,941 0.52% 66,685,594
2012-10-03 2012-09-27 9.238 7,139,834 +282,320 0.51% 65,959,338
2012-09-28 2012-09-26 9.186 6,857,514 +5,589 0.49% 62,990,742
2012-09-27 2012-09-25 9.304 6,851,925 -124,038 0.49% 63,749,782
2012-09-26 2012-09-24 9.462 6,975,963 +78,380 0.50% 66,003,887
2012-09-25 2012-09-21 9.422 6,897,583 -38,048 0.50% 64,990,359
2012-09-24 2012-09-20 9.317 6,935,631 +36,526 0.50% 64,619,719
2012-09-21 2012-09-19 9.514 6,899,105 +22,829 0.50% 65,639,334
2012-09-20 2012-09-18 9.816 6,876,276 -54,409 0.49% 67,500,463
2012-09-19 2012-09-17 9.843 6,930,685 -6,088 0.50% 68,216,719
2012-09-18 2012-09-14 9.632 6,936,773 +761 0.50% 66,818,128
2012-09-13 2012-09-11 9.225 6,936,012 +60,996 0.50% 63,985,239
2012-09-11 2012-09-07 9.317 6,875,016 +242,251 0.49% 64,054,965
2012-09-10 2012-09-06 9.212 6,632,765 -266,340 0.48% 61,100,600
2012-09-07 2012-09-05 9.422 6,899,105 +23,590 0.50% 65,002,903
2012-09-06 2012-09-04 9.489 6,875,515 +49,038 0.49% 65,240,077
2012-09-05 2012-09-03 9.489 6,826,477 -13,468 0.50% 64,774,767
2012-09-04 2012-08-31 9.409 6,839,945 +67,343 0.50% 64,354,089
2012-09-03 2012-08-30 9.395 6,772,602 +10,965 0.50% 63,629,976
2012-08-31 2012-08-29 9.515 6,761,637 +1,497 0.49% 64,340,247
2012-08-29 2012-08-27 9.342 6,760,140 -39,658 0.49% 63,151,511
2012-08-28 2012-08-24 9.248 6,799,798 +19,455 0.50% 62,885,857
2012-08-27 2012-08-23 9.542 6,780,343 +1,497 0.50% 64,699,475
2012-08-24 2012-08-22 9.569 6,778,846 +17,958 0.50% 64,866,381
2012-08-23 2012-08-21 9.609 6,760,888 -52,757 0.49% 64,965,609
2012-08-22 2012-08-20 9.221 6,813,645 -22,817 0.50% 62,831,796
2012-08-21 2012-08-17 9.128 6,836,462 +53,126 0.50% 62,402,644
2012-08-17 2012-08-15 9.155 6,783,336 -59,860 0.50% 62,099,025
2012-08-16 2012-08-14 9.141 6,843,196 -14,217 0.50% 62,555,567
2012-08-15 2012-08-13 9.342 6,857,413 -108,608 0.50% 64,060,211
2012-08-14 2012-08-10 9.422 6,966,021 +41,903 0.51% 65,633,381
2012-08-13 2012-08-09 9.556 6,924,118 -1,057,921 0.51% 66,163,944
2012-08-10 2012-08-08 9.556 7,982,039 +1,221,899 0.58% 76,272,989
2012-08-09 2012-08-07 9.342 6,760,140 -4,600 0.49% 63,151,511
2012-08-08 2012-08-06 9.195 6,764,740 -149,651 0.50% 62,200,006
2012-08-07 2012-08-03 8.807 6,914,391 -2,245 0.51% 60,896,205
2012-08-06 2012-08-02 8.847 6,916,636 +18,706 0.51% 61,193,288
2012-08-03 2012-08-01 8.821 6,897,930 -291,070 0.50% 60,843,417
2012-08-02 2012-07-31 8.914 7,189,000 +8,979 0.53% 64,083,349
2012-08-01 2012-07-30 8.968 7,180,021 +2,244 0.53% 64,387,137
2012-07-31 2012-07-27 8.914 7,177,777 -147,480 0.53% 63,983,306
2012-07-30 2012-07-26 8.861 7,325,257 -13,469 0.54% 64,906,363
2012-07-27 2012-07-25 9.061 7,338,726 -49,235 0.54% 66,496,877
2012-07-25 2012-07-23 9.195 7,387,961 -14,965 0.54% 67,930,360
2012-07-24 2012-07-20 9.328 7,402,926 -16,312 0.54% 69,057,319
2012-07-23 2012-07-19 9.302 7,419,238 -290,323 0.54% 69,011,175
2012-07-20 2012-07-18 9.302 7,709,561 +373,379 0.56% 71,711,659
2012-07-19 2012-07-17 9.796 7,336,182 -192,301 0.54% 71,866,245
2012-07-18 2012-07-16 9.903 7,528,483 +748 0.55% 74,554,964
2012-07-17 2012-07-13 9.769 7,527,735 -95,028 0.55% 73,541,516
2012-07-16 2012-07-12 9.475 7,622,763 +94,280 0.56% 72,228,656
2012-07-13 2012-07-11 9.582 7,528,483 -237,581 0.55% 72,140,228
2012-07-12 2012-07-10 9.449 7,766,064 -631,372 0.57% 73,378,911
2012-07-11 2012-07-09 9.596 8,397,436 -608,331 0.61% 80,579,029
2012-07-09 2012-07-05 9.395 9,005,767 -567,645 0.66% 84,611,016
2012-07-06 2012-07-04 9.556 9,573,412 +249,168 0.70% 91,479,477
2012-07-05 2012-07-03 9.409 9,324,244 +144,463 0.68% 87,727,786
2012-07-04 2012-06-29 9.221 9,179,781 -77,819 0.67% 84,651,039
2012-07-03 2012-06-28 9.088 9,257,600 -434,387 0.68% 84,131,417
2012-06-29 2012-06-27 9.342 9,691,987 -249,917 0.71% 90,540,081
2012-06-28 2012-06-26 9.195 9,941,904 +35,720 0.73% 91,413,194
2012-06-27 2012-06-25 9.382 9,906,184 -279,847 0.73% 92,938,227
2012-06-26 2012-06-22 9.395 10,186,031 +32,175 0.75% 95,699,837
2012-06-25 2012-06-21 9.542 10,153,856 -33,672 0.74% 96,890,254
2012-06-22 2012-06-20 10.010 10,187,528 -22,298 0.75% 101,976,832
2012-06-21 2012-06-19 10.010 10,209,826 -582,693 0.75% 102,200,034
2012-06-20 2012-06-18 9.970 10,792,519 -101,014 0.79% 107,600,064
2012-06-19 2012-06-15 9.943 10,893,533 -7,483 0.80% 108,315,989
2012-06-18 2012-06-14 9.876 10,901,016 +34,971 0.80% 107,661,964
2012-06-15 2012-06-13 10.077 10,866,045 -433,987 0.80% 109,494,858
2012-06-14 2012-06-12 10.144 11,300,032 +407,050 0.83% 114,623,148
2012-06-13 2012-06-11 9.957 10,892,982 -567,728 0.80% 108,456,089
2012-06-12 2012-06-08 9.890 11,460,710 +436,981 0.84% 113,342,849
2012-06-11 2012-06-07 10.010 11,023,729 +43,398 0.81% 110,347,177
2012-06-08 2012-06-06 9.729 10,980,331 +83,608 0.80% 106,831,098
2012-06-07 2012-06-05 9.676 10,896,723 -606,086 0.80% 105,435,135
2012-06-06 2012-06-04 9.515 11,502,809 +608,331 0.84% 109,454,793
2012-06-05 2012-06-01 9.703 10,894,478 -172,305 0.80% 105,704,610
2012-06-04 2012-05-31 9.863 11,066,783 +151,147 0.81% 109,151,231
2012-06-01 2012-05-30 9.783 10,915,636 -604,589 0.80% 106,785,186
2012-05-31 2012-05-29 9.703 11,520,225 +452,693 0.84% 111,775,974
2012-05-30 2012-05-28 9.355 11,067,532 +173,802 0.81% 103,537,985
2012-05-29 2012-05-25 9.502 10,893,730 -168,357 0.80% 103,513,523
2012-05-28 2012-05-24 9.689 11,062,087 +145,161 0.81% 107,183,012
2012-05-25 2012-05-23 9.582 10,916,926 +998,919 0.80% 104,609,326
2012-05-24 2012-05-22 9.823 9,918,007 -6,192 0.73% 97,423,254
2012-05-23 2012-05-21 9.582 9,924,199 +1,496 0.73% 95,096,712
2012-05-22 2012-05-18 9.582 9,922,703 -109,993 0.73% 95,082,377
2012-05-21 2012-05-17 9.836 10,032,696 -168,045 0.73% 98,679,689
2012-05-18 2012-05-16 9.754 10,200,741 +449,414 0.75% 99,499,912
2012-05-17 2012-05-15 9.822 9,751,327 -23,419 0.73% 95,779,538
2012-05-16 2012-05-14 9.904 9,774,746 -139,766 0.73% 96,807,428
2012-05-15 2012-05-11 10.326 9,914,512 +698,315 0.74% 102,372,884
2012-05-14 2012-05-10 10.611 9,216,197 -563 0.69% 97,795,343
2012-05-11 2012-05-09 10.298 9,216,760 +15,265 0.69% 94,917,432
2012-05-10 2012-05-08 10.693 9,201,495 -222,623 0.69% 98,390,408
2012-05-09 2012-05-07 10.924 9,424,118 +241,735 0.70% 102,950,410
2012-05-08 2012-05-04 11.047 9,182,383 -254,334 0.68% 101,433,930
2012-05-07 2012-05-03 11.019 9,436,717 -148,484 0.70% 103,986,694
2012-05-04 2012-05-02 11.291 9,585,201 +793,874 0.71% 108,230,867
2012-05-03 2012-04-30 11.237 8,791,327 -89,678 0.66% 98,788,480
2012-05-02 2012-04-27 11.291 8,881,005 +416,596 0.66% 100,279,470
2012-04-30 2012-04-26 11.441 8,464,409 -1,023,164 0.63% 96,842,158
2012-04-27 2012-04-25 11.319 9,487,573 +1,009,386 0.71% 107,386,646
2012-04-26 2012-04-24 11.387 8,478,187 -14,702 0.63% 96,538,439
2012-04-25 2012-04-23 11.591 8,492,889 +935,743 0.63% 98,438,925
2012-04-24 2012-04-20 11.700 7,557,146 +1,115,100 0.56% 88,415,434
2012-04-23 2012-04-19 11.795 6,442,046 +233,017 0.48% 75,982,703
2012-04-20 2012-04-18 11.999 6,209,029 -1,470 0.46% 74,501,342
2012-04-19 2012-04-17 12.108 6,210,499 -205,794 0.46% 75,194,889
2012-04-18 2012-04-16 11.904 6,416,293 +107,434 0.48% 76,377,258
2012-04-17 2012-04-13 11.876 6,308,859 +19,847 0.47% 74,926,748
2012-04-16 2012-04-12 11.074 6,289,012 +8,948 0.47% 69,643,189
2012-04-13 2012-04-11 11.006 6,280,064 -23,298 0.47% 69,116,926
2012-04-12 2012-04-10 11.047 6,303,362 -7,115 0.47% 69,630,594
2012-04-11 2012-04-05 11.196 6,310,477 +98,856 0.47% 70,653,527
2012-04-10 2012-04-03 11.074 6,211,621 -98,142 0.46% 68,786,177
2012-04-05 2012-04-02 11.047 6,309,763 +62,859 0.47% 69,701,303
2012-04-03 2012-03-30 11.210 6,246,904 -131,935 0.47% 70,026,733
2012-04-02 2012-03-29 11.155 6,378,839 -104,022 0.48% 71,158,587
2012-03-30 2012-03-28 11.496 6,482,861 -177,152 0.48% 74,523,843
2012-03-29 2012-03-27 11.359 6,660,013 +52,925 0.50% 75,654,258
2012-03-28 2012-03-26 11.033 6,607,088 -715,579 0.49% 72,895,844
2012-03-27 2012-03-23 11.455 7,322,667 +479,131 0.55% 83,878,991
2012-03-26 2012-03-22 11.577 6,843,536 -2,067,022 0.51% 79,228,592
2012-03-23 2012-03-21 11.604 8,910,558 +806,869 0.66% 103,401,242
2012-03-22 2012-03-20 11.985 8,103,689 -110,995 0.60% 97,124,880
2012-03-21 2012-03-19 12.026 8,214,684 -88,943 0.61% 98,790,446
2012-03-20 2012-03-16 12.217 8,303,627 -159,510 0.62% 101,441,577
2012-03-19 2012-03-15 12.203 8,463,137 +60,275 0.63% 103,275,103
2012-03-16 2012-03-14 12.257 8,402,862 -131,577 0.63% 102,996,826
2012-03-15 2012-03-13 12.108 8,534,439 -267,565 0.64% 103,332,469
2012-03-14 2012-03-12 12.040 8,802,004 -50,720 0.66% 105,973,348
2012-03-13 2012-03-09 12.121 8,852,724 -243,673 0.66% 107,306,604
2012-03-12 2012-03-08 12.257 9,096,397 -1,105 0.68% 111,497,728
2012-03-09 2012-03-07 12.149 9,097,502 -286,677 0.68% 110,521,161
2012-03-08 2012-03-06 12.080 9,384,179 +35,783 0.70% 113,365,542
2012-03-07 2012-03-05 12.434 9,348,396 -91,148 0.70% 116,239,871
2012-03-06 2012-03-02 12.489 9,439,544 -715,223 0.70% 117,886,892
2012-03-05 2012-03-01 12.883 10,154,767 -393,026 0.76% 130,825,307
2012-03-02 2012-02-29 14.937 10,547,793 -736 0.79% 157,556,295
2012-03-01 2012-02-28 14.638 10,548,529 -17,641 0.79% 154,410,203
2012-02-29 2012-02-27 14.584 10,566,170 -18,377 0.79% 154,093,458
2012-02-27 2012-02-23 14.611 10,584,547 -955,590 0.79% 154,649,449
2012-02-24 2012-02-22 14.910 11,540,137 -468,239 0.86% 172,065,317
2012-02-23 2012-02-21 14.665 12,008,376 -237,926 0.90% 176,106,287
2012-02-22 2012-02-20 14.883 12,246,302 -581,805 0.91% 182,261,151
2012-02-21 2012-02-17 14.801 12,828,107 -180,328 0.96% 189,873,034
2012-02-20 2012-02-16 14.203 13,008,435 +495,487 0.97% 184,755,498
2012-02-17 2012-02-15 14.230 12,512,948 -757,115 0.93% 178,058,678
2012-02-16 2012-02-14 13.849 13,270,063 -871,348 0.99% 183,777,604
2012-02-15 2012-02-13 14.692 14,141,411 -807,671 1.06% 207,772,622
2012-02-14 2012-02-10 14.910 14,949,082 -275,500 1.12% 222,893,241
2012-02-13 2012-02-09 14.856 15,224,582 -177,187 1.14% 226,172,520
2012-02-10 2012-02-08 14.039 15,401,769 -19,076 1.15% 216,233,075
2012-02-09 2012-02-07 13.686 15,420,845 -190,419 1.15% 211,046,412
2012-02-08 2012-02-06 13.795 15,611,264 -17,642 1.17% 215,351,472
2012-02-07 2012-02-03 13.400 15,628,906 -77,917 1.17% 209,428,909
2012-02-06 2012-02-02 13.223 15,706,823 +70,566 1.17% 207,695,189
2012-02-03 2012-02-01 13.033 15,636,257 -203,578 1.17% 203,784,022
2012-02-02 2012-01-31 13.400 15,839,835 -5,145 1.18% 212,255,379
2012-02-01 2012-01-30 13.332 15,844,980 +73,507 1.18% 211,246,534
2012-01-31 2012-01-27 13.455 15,771,473 +735 1.18% 212,197,552
2012-01-30 2012-01-26 13.087 15,770,738 +922,426 1.18% 206,394,876
2012-01-27 2012-01-20 12.557 14,848,312 +492,316 1.11% 186,444,942
2012-01-26 2012-01-19 12.502 14,355,996 +954,654 1.07% 179,481,901
2012-01-20 2012-01-18 11.972 13,401,342 +329,417 1.00% 160,436,354
2012-01-19 2012-01-17 12.162 13,071,925 -2,302,645 0.98% 158,982,341
2012-01-18 2012-01-16 11.876 15,374,570 +40,429 1.15% 182,595,068
2012-01-17 2012-01-13 12.312 15,334,141 +471,029 1.15% 188,790,377
2012-01-16 2012-01-12 12.040 14,863,112 +80,424 1.11% 178,947,173
2012-01-13 2012-01-11 12.026 14,782,688 +999,694 1.10% 177,777,788
2012-01-12 2012-01-10 11.659 13,782,994 +1,188,215 1.03% 160,692,723
2012-01-11 2012-01-09 11.863 12,594,779 +1,106,831 0.94% 149,409,722
2012-01-10 2012-01-06 11.808 11,487,948 +873,998 0.86% 135,654,438
2012-01-09 2012-01-05 11.740 10,613,950 +311,347 0.79% 124,611,939
2012-01-06 2012-01-04 11.781 10,302,603 -499,138 0.77% 121,377,078
2012-01-05 2012-01-03 11.577 10,801,741 -31,608 0.81% 125,053,296
2012-01-03 2011-12-29 12.407 10,833,349 +735 0.81% 134,409,323
2011-12-30 2011-12-28 12.570 10,832,614 -3,676 0.81% 136,168,628
2011-12-28 2011-12-22 12.529 10,836,290 +1,470 0.81% 135,772,580
2011-12-23 2011-12-21 12.475 10,834,820 +58,071 0.81% 135,164,567
2011-12-22 2011-12-20 11.958 10,776,749 +1,470 0.81% 128,869,002
2011-12-21 2011-12-19 11.972 10,775,279 +39,694 0.80% 128,998,012
2011-12-20 2011-12-16 11.740 10,735,585 -307,259 0.80% 126,039,982
2011-12-19 2011-12-15 12.108 11,042,844 +300,643 0.82% 133,703,497
2011-12-16 2011-12-14 12.788 10,742,201 -29,403 0.80% 137,370,332
2011-12-15 2011-12-13 12.761 10,771,604 -11,026 0.80% 137,453,258
2011-12-14 2011-12-12 12.720 10,782,630 -115,274 0.81% 137,153,892
2011-12-12 2011-12-08 13.305 10,897,904 -577,029 0.81% 144,995,210
2011-12-09 2011-12-07 13.237 11,474,933 -791,673 0.86% 151,891,972
2011-12-08 2011-12-06 13.985 12,266,606 -323,020 0.92% 171,549,459
2011-12-07 2011-12-05 14.312 12,589,626 +116,857 0.94% 180,177,431
2011-12-06 2011-12-02 14.203 12,472,769 -2,173,255 0.93% 177,147,570
2011-12-05 2011-12-01 14.529 14,646,024 -2,986 1.09% 212,795,684
2011-12-02 2011-11-30 13.931 14,649,010 -1,637,767 1.09% 204,070,418
2011-12-01 2011-11-29 13.958 16,286,777 -1,457,273 1.22% 227,328,733
2011-11-30 2011-11-28 13.876 17,744,050 -498,234 1.33% 246,220,804
2011-11-29 2011-11-25 13.427 18,242,284 +2,110,220 1.36% 244,944,779
2011-11-28 2011-11-24 14.148 16,132,064 -597,913 1.21% 228,241,754
2011-11-25 2011-11-23 14.420 16,729,977 +598,214 1.25% 241,253,171
2011-11-24 2011-11-22 14.067 16,131,763 -795,345 1.21% 226,920,741
2011-11-23 2011-11-21 14.176 16,927,108 -260,214 1.27% 239,950,857
2011-11-22 2011-11-18 13.903 17,187,322 +108,427 1.28% 238,963,148
2011-11-21 2011-11-17 14.420 17,078,895 +20,082 1.28% 246,284,713
2011-11-18 2011-11-16 14.012 17,058,813 +243,349 1.27% 239,032,996
2011-11-17 2011-11-15 13.536 16,815,464 +3,245,605 1.26% 227,616,509
2011-11-16 2011-11-14 13.468 13,569,859 -1,208,950 1.01% 182,760,506
2011-11-15 2011-11-11 12.883 14,778,809 +1,175,992 1.10% 190,397,498
2011-11-14 2011-11-10 12.951 13,602,817 -3,282,214 1.02% 176,172,300
2011-11-11 2011-11-09 13.903 16,885,031 +1,670,077 1.26% 234,760,259
2011-11-10 2011-11-08 14.203 15,214,954 -701,256 1.14% 216,094,127
2011-11-09 2011-11-07 13.495 15,916,210 -203,614 1.19% 214,794,499
2011-11-08 2011-11-04 12.992 16,119,824 -890,904 1.20% 209,428,358
2011-11-07 2011-11-03 12.584 17,010,728 -503,522 1.27% 214,060,460
2011-11-04 2011-11-02 12.924 17,514,250 -1,756,815 1.31% 226,353,373
2011-11-03 2011-11-01 12.924 19,271,065 -2,245,846 1.44% 249,058,371
2011-11-02 2011-10-31 13.060 21,516,911 +3,465,516 1.61% 281,010,778
2011-11-01 2011-10-28 13.604 18,051,395 -3,342,222 1.35% 245,574,117
2011-10-31 2011-10-27 13.182 21,393,617 -735,069 1.60% 282,019,939
2011-10-28 2011-10-26 12.244 22,128,686 -285,637 1.65% 270,938,023
2011-10-27 2011-10-25 12.149 22,414,323 +1,204,285 1.68% 272,300,793
2011-10-26 2011-10-24 11.985 21,210,038 +264,905 1.59% 254,207,978
2011-10-25 2011-10-21 11.536 20,945,133 +499,112 1.57% 241,629,968
2011-10-24 2011-10-20 11.427 20,446,021 -1,547,403 1.53% 233,646,839
2011-10-21 2011-10-19 11.686 21,993,424 +804,983 1.64% 257,014,622
2011-10-20 2011-10-18 11.101 21,188,441 +2,126 1.58% 235,212,817
2011-10-19 2011-10-17 12.080 21,186,315 +299,672 1.58% 255,941,206
2011-10-18 2011-10-14 11.427 20,886,643 -533,848 1.56% 238,682,045
2011-10-17 2011-10-13 11.700 21,420,491 -17,642 1.60% 250,610,749
2011-10-14 2011-10-12 11.033 21,438,133 -246,305 1.60% 236,526,408
2011-10-13 2011-10-11 11.087 21,684,438 +72,037 1.62% 240,423,880
2011-10-12 2011-10-10 10.706 21,612,401 -569,070 1.62% 231,392,656
2011-10-11 2011-10-07 11.087 22,181,471 +556,448 1.66% 245,934,680
2011-10-10 2011-10-06 9.958 21,625,023 +63,877 1.62% 215,347,324
2011-10-07 2011-10-04 9.509 21,561,146 -804,901 1.61% 205,031,617
2011-10-06 2011-10-03 10.081 22,366,047 -410,168 1.67% 225,465,067
2011-10-04 2011-09-30 11.047 22,776,215 +810,780 1.70% 251,599,286
2011-10-03 2011-09-28 11.183 21,965,435 +174,581 1.64% 245,631,153
2011-09-30 2011-09-27 10.965 21,790,854 +1,015,499 1.63% 238,935,739
2011-09-28 2011-09-26 10.380 20,775,355 +111,731 1.55% 215,647,691
2011-09-27 2011-09-23 10.666 20,663,624 -690,363 1.54% 220,391,263
2011-09-26 2011-09-22 11.291 21,353,987 -1,874,426 1.60% 241,117,586
2011-09-23 2011-09-21 12.720 23,228,413 -1,686,983 1.74% 295,462,910
2011-09-22 2011-09-20 13.006 24,915,396 +569,677 1.86% 324,039,167
2011-09-21 2011-09-19 13.155 24,345,719 -743,890 1.82% 320,273,422
2011-09-20 2011-09-16 13.713 25,089,609 +1,410,545 1.88% 344,053,711
2011-09-19 2011-09-15 13.495 23,679,064 +45,751 1.77% 319,556,771
2011-09-16 2011-09-14 13.210 23,633,313 -928,392 1.77% 312,187,606
2011-09-15 2011-09-12 13.876 24,561,705 +1,528,943 1.84% 340,824,263
2011-09-14 2011-09-09 14.475 23,032,762 +136,348 1.72% 333,395,297
2011-09-12 2011-09-08 14.829 22,896,414 -704,931 1.71% 339,520,333
2011-09-09 2011-09-07 14.584 23,601,345 +422,346 1.76% 344,194,051
2011-09-08 2011-09-06 13.686 23,178,999 -1,000,429 1.73% 317,222,862
2011-09-07 2011-09-05 14.291 24,179,428 +276,496 1.81% 345,552,438
2011-09-06 2011-09-02 14.374 23,902,932 +137,830 1.79% 343,579,369
2011-09-05 2011-09-01 14.898 23,765,102 +116,712 1.80% 354,055,725
2011-09-02 2011-08-31 15.064 23,648,390 +303,018 1.79% 356,231,566
2011-09-01 2011-08-30 14.595 23,345,372 -87,716 1.77% 340,717,664
2011-08-31 2011-08-29 13.988 23,433,088 +115,263 1.78% 327,774,876
2011-08-30 2011-08-26 13.243 23,317,825 -405,232 1.77% 308,793,006
2011-08-29 2011-08-25 13.795 23,723,057 -857,584 1.80% 327,249,382
2011-08-26 2011-08-24 13.712 24,580,641 +774,218 1.86% 337,044,909
2011-08-25 2011-08-23 13.795 23,806,423 -138,460 1.80% 328,399,381
2011-08-24 2011-08-22 13.188 23,944,883 -877,536 1.82% 315,775,764
2011-08-23 2011-08-19 14.181 24,822,419 +2,017,230 1.88% 352,002,218
2011-08-22 2011-08-18 14.181 22,805,189 -469,750 1.73% 323,396,246
2011-08-19 2011-08-17 13.464 23,274,939 -1,788,261 1.76% 313,362,160
2011-08-18 2011-08-16 12.829 25,063,200 +444,979 1.90% 321,534,554
2011-08-17 2011-08-15 13.160 24,618,221 -561,091 1.87% 323,976,287
2011-08-16 2011-08-12 12.415 25,179,312 +76,842 1.91% 312,604,015
2011-08-15 2011-08-11 12.194 25,102,470 +738,901 1.90% 306,109,568
2011-08-12 2011-08-10 11.960 24,363,569 -1,663,382 1.85% 291,385,669
2011-08-11 2011-08-09 12.139 26,026,951 +1,540,387 1.97% 315,946,937
2011-08-10 2011-08-08 12.691 24,486,564 -326,419 1.86% 310,759,103
2011-08-09 2011-08-05 12.829 24,812,983 +1,133,163 1.88% 318,324,532
2011-08-08 2011-08-04 13.560 23,679,820 -691,576 1.80% 321,099,846
2011-08-05 2011-08-03 14.126 24,371,396 +37,557 1.85% 344,261,571
2011-08-04 2011-08-02 14.429 24,333,839 -1,375,904 1.84% 351,115,901
2011-08-03 2011-08-01 14.677 25,709,743 +55,819 1.95% 377,352,774
2011-08-02 2011-07-29 14.126 25,653,924 -1,452,745 1.94% 362,378,100
2011-08-01 2011-07-28 14.457 27,106,669 -287,070 2.05% 391,873,250
2011-07-29 2011-07-27 14.788 27,393,739 -964,905 2.08% 405,092,574
2011-07-28 2011-07-26 14.153 28,358,644 -765,486 2.15% 401,366,392
2011-07-27 2011-07-25 14.153 29,124,130 +63,035 2.21% 412,200,491
2011-07-26 2011-07-22 13.960 29,061,095 -449,419 2.20% 405,695,948
2011-07-25 2011-07-21 13.105 29,510,514 -275,504 2.24% 386,730,623
2011-07-22 2011-07-20 13.036 29,786,018 -1,292,236 2.26% 388,286,633
2011-07-21 2011-07-19 13.188 31,078,254 +712,767 2.36% 409,847,875
2011-07-20 2011-07-18 13.491 30,365,487 -726,373 2.30% 409,663,517
2011-07-19 2011-07-15 13.381 31,091,860 +448,618 2.36% 416,031,889
2011-07-18 2011-07-14 13.657 30,643,242 -501,499 2.32% 418,483,259
2011-07-15 2011-07-13 13.312 31,144,741 +410,012 2.36% 414,591,334
2011-07-14 2011-07-12 12.291 30,734,729 -726,373 2.33% 377,759,396
2011-07-13 2011-07-11 12.815 31,461,102 +1,191,195 2.39% 403,178,930
2011-07-12 2011-07-08 12.746 30,269,907 -1,341,213 2.30% 385,825,779
2011-07-11 2011-07-07 12.857 31,611,120 -554,653 2.40% 406,409,620
2011-07-08 2011-07-06 12.691 32,165,773 +1,587,939 2.44% 408,215,982
2011-07-07 2011-07-05 12.774 30,577,834 -1,926,027 2.32% 390,594,289
2011-07-06 2011-07-04 12.760 32,503,861 +930,991 2.46% 414,748,542
2011-07-05 2011-06-30 12.801 31,572,870 -729,997 2.39% 404,175,720
2011-07-04 2011-06-29 12.539 32,302,867 +21,747 2.45% 405,054,196
2011-06-30 2011-06-28 12.346 32,281,120 -642,798 2.45% 398,547,246
2011-06-29 2011-06-27 12.208 32,923,918 +540,584 2.50% 401,941,608
2011-06-28 2011-06-24 12.250 32,383,334 -216,752 2.46% 396,682,196
2011-06-27 2011-06-23 11.587 32,600,086 +1,333,890 2.47% 377,751,515
2011-06-24 2011-06-22 11.187 31,266,196 -911,663 2.37% 349,787,337
2011-06-23 2011-06-21 10.843 32,177,859 +702,885 2.44% 348,889,479
2011-06-22 2011-06-20 10.815 31,474,974 -939,645 2.39% 340,400,058
2011-06-21 2011-06-17 10.787 32,414,619 -159,597 2.46% 349,667,974
2011-06-20 2011-06-16 10.939 32,574,216 -1,419,399 2.47% 356,332,424
2011-06-17 2011-06-15 11.367 33,993,615 +33,346 2.58% 386,396,111
2011-06-16 2011-06-14 11.367 33,960,269 +339,989 2.57% 386,017,076
2011-06-15 2011-06-13 11.256 33,620,280 +88,441 2.55% 378,442,296
2011-06-14 2011-06-10 11.353 33,531,839 -1,277,314 2.54% 380,684,672
2011-06-13 2011-06-09 11.187 34,809,153 +1,893,498 2.64% 389,423,803
2011-06-10 2011-06-08 11.422 32,915,655 -717,673 2.50% 375,959,464
2011-06-09 2011-06-07 11.408 33,633,328 -218,834 2.55% 383,692,699
2011-06-08 2011-06-03 11.036 33,852,162 +92,604 2.57% 373,580,828
2011-06-07 2011-06-02 10.912 33,759,558 +580,031 2.56% 368,367,595
2011-06-03 2011-06-01 11.215 33,179,527 -599,495 2.52% 372,107,925
2011-06-02 2011-05-31 11.381 33,779,022 +707,525 2.56% 384,422,858
2011-06-01 2011-05-30 10.953 33,071,497 -2,163,170 2.51% 362,228,435
2011-05-31 2011-05-27 10.677 35,234,667 +986,040 2.67% 376,200,454
2011-05-30 2011-05-26 10.967 34,248,627 -736,522 2.60% 375,593,854
2011-05-27 2011-05-25 10.898 34,985,149 +1,300,621 2.65% 381,258,033
2011-05-26 2011-05-24 11.146 33,684,528 -1,164,806 2.55% 375,448,186
2011-05-25 2011-05-23 11.146 34,849,334 +2,172,517 2.64% 388,431,129
2011-05-24 2011-05-20 11.643 32,676,817 -151,400 2.48% 380,443,682
2011-05-23 2011-05-19 11.863 32,828,217 +327,175 2.49% 389,451,992
2011-05-20 2011-05-18 11.560 32,501,042 +408,132 2.46% 375,707,173
2011-05-19 2011-05-17 11.546 32,092,910 -724,923 2.43% 370,546,520
2011-05-18 2011-05-16 11.670 32,817,833 -128,076 2.49% 382,990,893
2011-05-17 2011-05-13 11.712 32,945,909 +623,434 2.50% 385,848,990
2011-05-16 2011-05-12 11.822 32,322,475 -689,236 2.45% 382,114,584
2011-05-13 2011-05-11 11.932 33,011,711 +786,541 2.50% 393,905,754
2011-05-12 2011-05-09 11.850 32,225,170 -126,862 2.44% 381,853,314
2011-05-11 2011-05-06 11.836 32,352,032 -292,868 2.45% 382,910,288
2011-05-09 2011-05-05 11.808 32,644,900 +966,322 2.48% 385,475,953
2011-05-06 2011-05-04 11.643 31,678,578 -748,846 2.40% 368,821,567
2011-05-05 2011-05-03 11.822 32,427,424 -3,012,779 2.46% 383,355,285
2011-05-04 2011-04-29 12.250 35,440,203 -579,213 2.69% 434,127,553
2011-05-03 2011-04-28 12.387 36,019,416 -725 2.73% 446,170,007
2011-04-29 2011-04-27 12.415 36,020,141 +1,234,925 2.73% 447,187,301
2011-04-28 2011-04-26 12.849 34,785,216 +837,498 2.68% 446,948,845
2011-04-27 2011-04-21 13.171 33,947,718 +714,179 2.61% 447,116,445
2011-04-26 2011-04-20 13.185 33,233,539 +2,929,297 2.56% 438,175,336
2011-04-21 2011-04-19 12.765 30,304,242 -714,179 2.33% 386,828,709
2011-04-20 2011-04-18 12.989 31,018,421 +2,291,510 2.39% 402,891,492
2011-04-19 2011-04-15 13.059 28,726,911 -726,608 2.21% 375,137,955
2011-04-18 2011-04-14 13.031 29,453,519 +803,770 2.27% 383,802,063
2011-04-15 2011-04-13 12.961 28,649,749 -714,463 2.20% 371,323,335
2011-04-14 2011-04-12 12.457 29,364,212 +79,761 2.26% 365,787,442
2011-04-13 2011-04-11 12.513 29,284,451 -2,153,391 2.25% 366,433,389
2011-04-12 2011-04-08 12.387 31,437,842 +632,300 2.42% 389,418,367
2011-04-11 2011-04-07 12.345 30,805,542 -177,523 2.37% 380,292,599
2011-04-08 2011-04-06 12.527 30,983,065 +242,063 2.38% 388,121,631
2011-04-07 2011-04-04 12.037 30,741,002 +963,096 2.37% 370,029,973
2011-04-06 2011-04-01 12.023 29,777,906 -503,696 2.29% 358,020,383
2011-04-04 2011-03-31 12.219 30,281,602 -627,299 2.33% 370,010,054
2011-04-01 2011-03-30 12.261 30,908,901 -640,873 2.38% 378,972,855
2011-03-31 2011-03-29 12.121 31,549,774 +16,097 2.43% 382,414,700
2011-03-30 2011-03-28 12.065 31,533,677 -500,124 2.43% 380,454,140
2011-03-29 2011-03-25 12.457 32,033,801 -429,392 2.47% 399,042,281
2011-03-28 2011-03-24 12.625 32,463,193 -445,110 2.50% 409,843,645
2011-03-25 2011-03-23 12.331 32,908,303 +501,553 2.53% 405,790,457
2011-03-24 2011-03-22 12.835 32,406,750 -495,123 2.49% 415,934,791
2011-03-23 2011-03-21 12.289 32,901,873 +659,449 2.53% 404,329,633
2011-03-22 2011-03-18 11.729 32,242,424 -490,836 2.48% 378,174,410
2011-03-21 2011-03-17 11.435 32,733,260 -360,318 2.52% 374,310,277
2011-03-18 2011-03-16 11.785 33,093,578 +770,190 2.55% 390,010,456
2011-03-17 2011-03-15 11.911 32,323,388 -913,797 2.49% 385,005,443
2011-03-16 2011-03-14 12.443 33,237,185 +688,742 2.56% 413,567,526
2011-03-15 2011-03-11 12.527 32,548,443 -888,077 2.51% 407,730,958
2011-03-14 2011-03-10 12.919 33,436,520 +651,590 2.57% 431,959,675
2011-03-11 2011-03-09 13.311 32,784,930 -926,659 2.52% 436,390,424
2011-03-10 2011-03-08 13.115 33,711,589 +427,964 2.60% 442,119,071
2011-03-09 2011-03-07 12.709 33,283,625 -619,440 2.56% 422,996,626
2011-03-08 2011-03-04 13.017 33,903,065 +19,291 2.61% 441,308,553
2011-03-07 2011-03-03 12.765 33,883,774 +136,462 2.61% 432,520,851
2011-03-04 2011-03-02 11.799 33,747,312 -347,943 2.60% 398,187,108
2011-03-03 2011-03-01 11.855 34,095,255 +151,466 2.63% 404,201,376
2011-03-02 2011-02-28 11.449 33,943,789 -431,535 2.61% 388,627,972
2011-03-01 2011-02-25 11.253 34,375,324 +630,870 2.65% 386,832,793
2011-02-28 2011-02-24 10.987 33,744,454 -700,888 2.60% 370,759,678
2011-02-24 2011-02-22 11.743 34,445,342 +113,121 2.65% 404,494,756
2011-02-23 2011-02-21 11.939 34,332,221 -111,692 2.64% 409,893,815
2011-02-22 2011-02-18 11.631 34,443,913 +293,644 2.65% 400,621,213
2011-02-21 2011-02-17 11.043 34,150,269 +110,241 2.63% 377,130,421
2011-02-18 2011-02-16 11.169 34,040,028 +389,670 2.62% 380,200,982
2011-02-17 2011-02-15 11.183 33,650,358 +214,552 2.59% 376,319,655
2011-02-16 2011-02-14 11.379 33,435,806 -213,123 2.58% 380,472,066
2011-02-15 2011-02-11 10.693 33,648,929 +212,659 2.59% 359,819,784
2011-02-14 2011-02-10 10.539 33,436,270 +192,198 2.58% 352,397,837
2011-02-11 2011-02-09 10.819 33,244,072 +714 2.56% 359,678,222
2011-02-09 2011-02-07 10.917 33,243,358 +81,449 2.56% 362,927,539
2011-02-08 2011-02-02 10.847 33,161,909 +742,743 2.56% 359,717,577
2011-02-07 2011-01-31 10.343 32,419,166 -713,748 2.50% 335,325,600
2011-02-01 2011-01-28 10.441 33,132,914 +714,463 2.55% 345,954,429
2011-01-31 2011-01-27 10.427 32,418,451 -957,713 2.50% 338,040,680
2011-01-28 2011-01-26 10.175 33,376,164 +828,062 2.57% 339,618,442
2011-01-27 2011-01-25 10.245 32,548,102 -713,748 2.51% 333,470,318
2011-01-26 2011-01-24 10.329 33,261,850 -713,748 2.56% 343,576,299
2011-01-25 2011-01-21 10.581 33,975,598 +1,564,673 2.62% 359,508,646
2011-01-24 2011-01-20 10.567 32,410,925 -598,005 2.50% 342,498,609
2011-01-21 2011-01-19 10.595 33,008,930 -10,801 2.54% 349,741,977
2011-01-20 2011-01-18 11.099 33,019,731 +801,878 2.55% 366,494,239
2011-01-19 2011-01-17 11.127 32,217,853 +180,592 2.48% 358,495,871
2011-01-18 2011-01-14 11.421 32,037,261 -447,170 2.47% 365,903,002
2011-01-17 2011-01-13 11.253 32,484,431 +179,163 2.50% 365,554,174
2011-01-14 2011-01-12 11.043 32,305,268 -742,243 2.49% 356,755,589
2011-01-13 2011-01-11 10.973 33,047,511 +587,288 2.55% 362,639,621
2011-01-12 2011-01-10 11.043 32,460,223 -791,625 2.50% 358,466,798
2011-01-11 2011-01-07 11.197 33,251,848 +1,639,692 2.56% 372,328,437
2011-01-10 2011-01-06 11.127 31,612,156 -150,751 2.44% 351,756,134
2011-01-07 2011-01-05 11.225 31,762,907 +1,522,520 2.45% 356,545,570
2011-01-06 2011-01-04 11.603 30,240,387 -107,929 2.33% 350,882,985
2011-01-05 2011-01-03 11.715 30,348,316 +714,463 2.34% 355,533,468
2011-01-04 2010-12-31 11.547 29,633,853 -508,698 2.29% 342,186,211
2011-01-03 2010-12-29 11.085 30,142,551 -84,306 2.33% 334,137,809
2010-12-30 2010-12-28 10.763 30,226,857 +215,053 2.33% 325,341,725
2010-12-29 2010-12-24 11.351 30,011,804 +603,721 2.32% 340,669,607
2010-12-28 2010-12-22 12.079 29,408,083 +274,634 2.27% 355,220,438
2010-12-23 2010-12-21 12.499 29,133,449 +282,212 2.25% 364,136,149
2010-12-22 2010-12-20 12.681 28,851,237 -263,916 2.23% 365,858,433
2010-12-21 2010-12-17 13.017 29,115,153 +1,053,832 2.25% 378,985,382
2010-12-20 2010-12-16 12.863 28,061,321 -297,931 2.17% 360,947,516
2010-12-17 2010-12-15 12.905 28,359,252 +2,090,518 2.19% 365,970,540
2010-12-16 2010-12-14 12.835 26,268,734 -317,936 2.03% 337,154,463
2010-12-15 2010-12-13 12.989 26,586,670 +875,057 2.05% 345,328,447
2010-12-14 2010-12-10 12.947 25,711,613 -643,017 1.99% 332,882,902
2010-12-13 2010-12-09 13.171 26,354,630 +363,982 2.04% 347,109,884
2010-12-10 2010-12-08 13.087 25,990,648 -828,777 2.01% 340,133,300
2010-12-09 2010-12-07 13.157 26,819,425 +987,942 2.07% 352,856,198
2010-12-08 2010-12-06 13.311 25,831,483 -502,756 2.00% 343,835,165
2010-12-07 2010-12-03 13.507 26,334,239 +938,849 2.03% 355,687,432
2010-12-06 2010-12-02 13.647 25,395,390 +407,958 1.96% 346,561,198
2010-12-03 2010-12-01 12.989 24,987,432 +1,086,698 1.93% 324,556,294
2010-12-02 2010-11-30 13.017 23,900,734 -393,669 1.85% 311,110,466
2010-12-01 2010-11-29 13.101 24,294,403 +643,731 1.88% 318,274,991
2010-11-30 2010-11-26 13.199 23,650,672 -371,355 1.83% 312,158,821
2010-11-29 2010-11-25 12.947 24,022,027 +1,244,000 1.86% 311,008,184
2010-11-26 2010-11-24 12.681 22,778,027 -747,328 1.76% 288,844,921
2010-11-25 2010-11-23 12.751 23,525,355 +978,694 1.82% 299,968,048
2010-11-24 2010-11-22 12.737 22,546,661 -642,302 1.74% 287,173,302
2010-11-23 2010-11-19 12.793 23,188,963 -48,584 1.79% 296,652,462
2010-11-22 2010-11-18 12.597 23,237,547 -59,300 1.80% 292,720,558
2010-11-19 2010-11-17 12.079 23,296,847 -17,862 1.80% 281,402,776
2010-11-18 2010-11-16 12.653 23,314,709 -32,865 1.80% 294,997,859
2010-11-17 2010-11-15 12.639 23,347,574 +50,727 1.80% 295,086,910
2010-11-16 2010-11-12 12.807 23,296,847 +55,728 1.80% 298,358,679
2010-11-15 2010-11-11 13.311 23,241,119 -55,822 1.80% 309,355,602
2010-11-12 2010-11-10 13.675 23,296,941 -466,544 1.80% 318,576,618
2010-11-11 2010-11-09 13.437 23,763,485 +935,019 1.84% 319,302,118
2010-11-10 2010-11-08 13.521 22,828,466 -217,197 1.76% 308,655,692
2010-11-09 2010-11-05 13.633 23,045,663 -404,173 1.78% 314,172,811
2010-11-08 2010-11-04 13.339 23,449,836 -1,040,257 1.81% 312,790,205
2010-11-05 2010-11-03 13.157 24,490,093 +1,926,366 1.89% 322,209,783
2010-11-04 2010-11-02 13.255 22,563,727 -445,825 1.74% 299,075,784
2010-11-03 2010-11-01 13.017 23,009,552 +109,990 1.78% 299,510,151
2010-11-02 2010-10-29 12.765 22,899,562 -478,150 1.77% 292,309,176
2010-11-01 2010-10-28 12.695 23,377,712 -599,395 1.81% 296,776,648
2010-10-29 2010-10-27 12.625 23,977,107 -4,093,911 1.85% 302,707,898
2010-10-28 2010-10-26 12.905 28,071,018 -262,207 2.17% 362,250,937
2010-10-27 2010-10-25 13.185 28,333,225 -1,167,433 2.19% 373,566,004
2010-10-26 2010-10-22 13.423 29,500,658 +242,203 2.28% 395,977,714
2010-10-25 2010-10-21 13.563 29,258,455 -921,657 2.26% 396,821,871
2010-10-22 2010-10-20 13.017 30,180,112 +103,598 2.33% 392,847,713
2010-10-21 2010-10-19 13.297 30,076,514 -404,386 2.33% 399,918,539
2010-10-20 2010-10-18 12.765 30,480,900 -713,034 2.36% 389,083,719
2010-10-19 2010-10-15 13.297 31,193,934 +400,099 2.41% 414,776,544
2010-10-18 2010-10-14 13.563 30,793,835 -764,475 2.38% 417,645,676
2010-10-15 2010-10-13 12.737 31,558,310 -664,450 2.44% 401,953,268
2010-10-14 2010-10-12 12.681 32,222,760 -1,010,996 2.49% 408,612,237
2010-10-13 2010-10-11 12.919 33,233,756 -703,715 2.57% 429,340,208
2010-10-12 2010-10-08 13.731 33,937,471 -2,388,480 2.63% 465,981,760
2010-10-11 2010-10-07 13.955 36,325,951 -2,063,986 2.81% 506,912,015
2010-10-08 2010-10-06 13.577 38,389,937 -543,088 2.97% 521,206,193
2010-10-07 2010-10-05 13.899 38,933,025 -803,770 3.01% 541,112,830
2010-10-06 2010-10-04 14.164 39,736,795 +345,085 3.08% 562,851,441
2010-10-05 2010-09-30 13.409 39,391,710 -2,736,392 3.05% 528,190,733
2010-10-04 2010-09-29 12.051 42,128,102 -1,137,855 3.27% 507,686,341
2010-09-30 2010-09-28 11.925 43,265,957 -1,431,783 3.36% 515,948,487
2010-09-29 2010-09-27 12.177 44,697,740 -859,038 3.47% 544,283,604
2010-09-28 2010-09-24 11.967 45,556,778 -646,589 3.54% 545,179,541
2010-09-27 2010-09-22 12.107 46,203,367 +1,589,680 3.59% 559,384,163
2010-09-24 2010-09-21 11.029 44,613,687 -237,202 3.46% 492,056,267
2010-09-22 2010-09-20 10.973 44,850,889 -1,005,249 3.48% 492,161,404
2010-09-21 2010-09-17 10.903 45,856,138 +172,900 3.56% 499,983,149
2010-09-20 2010-09-16 10.259 45,683,238 -1,023,825 3.55% 468,685,252
2010-09-17 2010-09-15 10.287 46,707,063 +723,751 3.63% 480,496,615
2010-09-16 2010-09-14 10.679 45,983,312 -2,462,753 3.57% 491,072,055
2010-09-15 2010-09-13 10.441 48,446,065 +1,411,507 3.76% 505,845,358
2010-09-14 2010-09-10 9.994 47,034,558 -3,865,243 3.66% 470,040,969
2010-09-13 2010-09-09 10.036 50,899,801 +2,196,973 3.96% 510,805,629
2010-09-10 2010-09-08 9.924 48,702,828 +1,395,346 3.79% 483,304,511
2010-09-09 2010-09-07 9.238 47,307,482 +1,072,408 3.68% 437,012,845
2010-09-08 2010-09-06 9.294 46,235,074 -1,382,485 3.60% 429,694,773
2010-09-07 2010-09-03 9.684 47,617,559 +1,281,746 3.70% 461,104,764
2010-09-06 2010-09-02 9.328 46,335,813 -119,343 3.61% 432,221,131
2010-09-03 2010-09-01 9.328 46,455,156 +618,164 3.67% 433,334,364
2010-09-02 2010-08-31 8.859 45,836,992 -1,232,671 3.63% 406,059,359
2010-09-01 2010-08-30 8.788 47,069,663 +1,229,929 3.72% 413,632,764
2010-08-31 2010-08-27 8.759 45,839,734 -2,162,519 3.63% 401,520,912
2010-08-30 2010-08-26 9.001 48,002,253 +3,837,733 3.80% 432,066,605
2010-08-27 2010-08-25 8.873 44,164,520 +893,841 3.49% 391,871,314
2010-08-26 2010-08-24 8.759 43,270,679 +353,035 3.42% 379,017,961
2010-08-25 2010-08-23 8.816 42,917,644 -1,407,219 3.39% 378,366,721
2010-08-24 2010-08-20 9.072 44,324,863 +870,197 3.51% 402,117,940
2010-08-23 2010-08-19 9.214 43,454,666 -134,573 3.44% 400,402,509
2010-08-20 2010-08-18 9.356 43,589,239 +226,574 3.45% 407,840,686
2010-08-19 2010-08-17 9.001 43,362,665 +2,019,757 3.43% 390,305,835
2010-08-18 2010-08-16 8.105 41,342,908 -353,035 3.27% 335,089,828
2010-08-17 2010-08-13 8.062 41,695,943 -71,259 3.30% 336,172,534
2010-08-16 2010-08-12 7.750 41,767,202 +1,406 3.30% 323,681,035
2010-08-13 2010-08-11 7.949 41,765,796 +371,550 3.30% 331,984,601
2010-08-12 2010-08-10 7.792 41,394,246 -131,036 3.27% 322,556,578
2010-08-11 2010-08-09 8.162 41,525,282 +435,547 3.28% 338,929,875
2010-08-10 2010-08-06 7.735 41,089,735 -140,652 3.25% 317,846,628
2010-08-09 2010-08-05 7.878 41,230,387 +1,714,140 3.26% 324,797,400
2010-08-06 2010-08-04 7.906 39,516,247 +457,924 3.13% 312,417,859
2010-08-05 2010-08-03 7.878 39,058,323 +1,079,398 3.09% 307,686,701
2010-08-04 2010-08-02 7.792 37,978,925 +630,822 3.00% 295,943,356
2010-08-03 2010-07-30 7.792 37,348,103 -157,830 2.95% 291,027,799
2010-08-02 2010-07-29 7.622 37,505,933 -40,085 2.97% 285,857,856
2010-07-30 2010-07-28 7.408 37,546,018 -262,316 2.97% 278,155,067
2010-07-29 2010-07-27 7.295 37,808,334 +313,653 2.99% 275,797,468
2010-07-28 2010-07-26 7.252 37,494,681 -68,919 2.97% 271,910,017
2010-07-27 2010-07-23 7.295 37,563,600 +348,113 2.97% 274,012,226
2010-07-26 2010-07-22 7.266 37,215,487 -103,379 2.94% 270,414,500
2010-07-23 2010-07-21 7.238 37,318,866 +103,379 2.95% 270,104,357
2010-07-22 2010-07-20 7.096 37,215,487 -210,274 2.94% 264,064,257
2010-07-20 2010-07-16 7.096 37,425,761 +49,228 2.96% 265,556,266
2010-07-19 2010-07-15 7.067 37,376,533 +49,228 2.96% 264,144,013
2010-07-16 2010-07-14 7.252 37,327,305 +703 2.95% 270,696,213
2010-07-15 2010-07-13 7.096 37,326,602 +4,220 2.95% 264,852,679
2010-07-14 2010-07-12 6.754 37,322,382 +36,569 2.95% 252,085,771
2010-07-13 2010-07-09 6.712 37,285,813 +139,067 2.95% 250,248,213
2010-07-12 2010-07-08 6.655 37,146,746 -8,440 2.94% 247,202,010
2010-07-09 2010-07-07 6.555 37,155,186 +72,436 2.94% 243,559,870
2010-07-07 2010-07-05 6.641 37,082,750 -703 2.93% 246,248,834
2010-07-06 2010-07-02 6.768 37,083,453 +54,243 2.93% 250,999,287
2010-07-02 2010-06-29 6.911 37,029,210 +33,054 2.93% 255,897,524
2010-06-30 2010-06-28 7.181 36,996,156 -704 2.93% 265,664,392
2010-06-29 2010-06-25 7.238 36,996,860 +36,570 2.93% 267,773,760
2010-06-28 2010-06-24 7.522 36,960,290 +703 2.92% 278,020,238
2010-06-25 2010-06-23 7.280 36,959,587 +703 2.92% 269,080,632
2010-06-24 2010-06-22 7.309 36,958,884 -26,020 2.92% 270,126,590
2010-06-23 2010-06-21 7.138 36,984,904 -704 2.93% 264,005,869
2010-06-22 2010-06-18 6.968 36,985,608 -85,094 2.93% 257,699,877
2010-06-21 2010-06-17 7.152 37,070,702 +24,614 2.93% 265,145,441
2010-06-18 2010-06-15 7.167 37,046,088 +703 2.93% 265,496,169
2010-06-15 2010-06-11 6.697 37,045,385 -99,862 2.93% 248,107,783
2010-06-14 2010-06-10 6.584 37,145,247 -40,789 2.94% 244,551,094
2010-06-11 2010-06-09 6.626 37,186,036 -115,334 2.94% 246,405,939
2010-06-09 2010-06-07 6.498 37,301,370 +275,677 2.95% 242,396,504
2010-06-08 2010-06-04 6.754 37,025,693 +28,130 2.93% 250,081,850
2010-06-07 2010-06-03 6.797 36,997,563 +37,273 2.93% 251,470,117
2010-06-04 2010-06-02 6.811 36,960,290 +14,065 2.92% 251,742,333
2010-06-03 2010-06-01 6.825 36,946,225 +132,098 2.92% 252,171,892
2010-06-01 2010-05-28 6.768 36,814,127 -703 2.91% 249,176,354
2010-05-31 2010-05-27 6.669 36,814,830 +703 2.91% 245,516,684
2010-05-28 2010-05-26 6.513 36,814,127 -9,845 2.91% 239,753,719
2010-05-27 2010-05-25 6.385 36,823,972 +35,163 2.91% 235,105,258
2010-05-26 2010-05-24 6.569 36,788,809 +7,736 2.91% 241,681,313
2010-05-25 2010-05-20 6.399 36,781,073 +2,109 2.91% 235,354,376
2010-05-18 2010-05-14 6.982 36,778,964 -1,133,651 2.91% 256,783,050
2010-05-14 2010-05-12 6.683 37,912,615 +1,133,651 3.00% 253,376,870
2010-05-11 2010-05-07 6.370 36,778,964 -3,516,289 2.91% 234,294,921
2010-05-10 2010-05-06 6.370 40,295,253 +80,874 3.19% 256,694,917
2010-05-07 2010-05-05 6.683 40,214,379 -914,558 3.18% 268,759,976
2010-05-06 2010-05-04 6.854 41,128,937 -4,219 3.25% 281,890,144
2010-05-05 2010-05-03 7.302 41,133,156 +972,849 3.25% 300,372,333
2010-05-04 2010-04-30 7.492 40,160,307 +4,198,115 3.18% 300,862,757
2010-04-28 2010-04-26 7.710 35,962,192 -687 2.91% 277,259,351
2010-04-27 2010-04-23 7.608 35,962,879 +91,429 2.91% 273,602,662
2010-04-26 2010-04-22 7.637 35,871,450 +115,382 2.90% 273,950,699
2010-04-23 2010-04-21 7.666 35,756,068 -73,448 2.89% 274,109,790
2010-04-21 2010-04-19 7.404 35,829,516 +688 2.90% 265,291,235
2010-04-16 2010-04-14 7.652 35,828,828 -688 2.90% 274,146,385
2010-04-15 2010-04-13 7.724 35,829,516 -21,998 2.90% 276,757,654
2010-04-14 2010-04-12 8.001 35,851,514 -15,124 2.90% 286,836,469
2010-04-13 2010-04-09 8.292 35,866,638 +96,930 2.90% 297,392,288
2010-04-12 2010-04-08 7.942 35,769,708 +2,062 2.89% 284,100,642
2010-04-09 2010-04-07 7.855 35,767,646 +127,068 2.89% 280,962,459
2010-04-08 2010-04-01 7.622 35,640,578 -17,556 2.88% 271,669,074
2010-04-07 2010-03-31 7.593 35,658,134 -279,681 2.89% 270,765,479
2010-04-01 2010-03-30 7.637 35,937,815 -59,120 2.91% 274,457,529
2010-03-31 2010-03-29 7.535 35,996,935 +133,943 2.91% 271,243,576
2010-03-30 2010-03-26 7.550 35,862,992 +270,165 2.90% 270,755,978
2010-03-29 2010-03-25 7.564 35,592,827 -576,764 2.88% 269,234,063
2010-03-26 2010-03-24 7.550 36,169,591 -500,460 2.93% 273,070,718
2010-03-25 2010-03-23 7.579 36,670,051 +267,526 2.97% 277,915,913
2010-03-24 2010-03-22 7.652 36,402,525 -1,069,659 2.95% 278,536,061
2010-03-23 2010-03-19 7.841 37,472,184 +2,084,214 3.03% 293,806,871
2010-03-22 2010-03-18 7.448 35,387,970 +989,337 2.86% 263,566,245
2010-03-19 2010-03-17 7.913 34,398,633 +485,334 2.78% 272,210,116
2010-03-18 2010-03-16 7.652 33,913,299 +291,475 2.74% 259,489,602
2010-03-17 2010-03-15 7.768 33,621,824 +759,623 2.72% 261,172,054
2010-03-16 2010-03-12 7.593 32,862,201 +1,133,591 2.66% 249,534,919
2010-03-15 2010-03-11 7.739 31,728,610 +1,553,619 2.57% 245,542,603
2010-03-12 2010-03-10 7.579 30,174,991 +2,671,398 2.44% 228,690,988
2010-03-10 2010-03-08 6.488 27,503,593 +1,375 2.23% 178,438,461
2010-03-09 2010-03-05 6.371 27,502,218 +4,124 2.23% 175,229,010
2010-03-08 2010-03-04 6.182 27,498,094 +5,500 2.22% 170,002,653
2010-03-05 2010-03-03 6.371 27,492,594 -6,296 2.22% 175,167,691
2010-03-04 2010-03-02 6.328 27,498,890 -23,264 2.22% 174,007,753
2010-03-03 2010-03-01 6.546 27,522,154 +5,499 2.23% 180,160,306
2010-02-25 2010-02-23 6.124 27,516,655 -4,812 2.23% 168,516,299
2010-02-23 2010-02-19 5.353 27,521,467 +4,812 2.23% 147,327,417
2010-02-11 2010-02-09 5.251 27,516,655 -4,124 2.23% 144,499,724
2010-02-05 2010-02-03 5.411 27,520,779 +3,437 2.23% 148,925,079
2010-02-03 2010-02-01 5.280 27,517,342 -9,624 2.23% 145,303,904
2010-02-02 2010-01-29 5.382 27,526,966 +3,437 2.23% 148,157,707
2010-02-01 2010-01-28 7.273 27,523,529 +10,311 2.23% 200,188,119
2010-01-26 2010-01-22 5.280 27,513,218 -5,499 2.23% 145,282,128
2010-01-25 2010-01-21 5.353 27,518,717 +20,623 2.23% 147,312,696
2010-01-20 2010-01-18 5.353 27,498,094 +5,500 2.22% 147,202,297
2010-01-18 2010-01-14 5.120 27,492,594 -2,063 2.22% 140,774,035
2010-01-14 2010-01-12 5.193 27,494,657 +35,169 2.22% 142,784,380
2010-01-13 2010-01-11 5.179 27,459,488 +32,201 2.22% 142,202,297
2010-01-11 2010-01-07 5.033 27,427,287 -5,500 2.22% 138,045,777
2010-01-08 2010-01-06 5.208 27,432,787 -108,616 2.22% 142,862,135
2010-01-07 2010-01-05 5.164 27,541,403 +6,875 2.23% 142,225,867
2009-12-30 2009-12-28 4.800 27,534,528 -1,375 2.23% 132,176,958
2009-12-29 2009-12-24 4.800 27,535,903 -3,437 2.23% 132,183,559
2009-12-23 2009-12-21 4.640 27,539,340 -688 2.23% 127,793,389
2009-12-21 2009-12-17 4.815 27,540,028 +2,063 2.23% 132,603,977
2009-12-17 2009-12-15 5.091 27,537,965 +2,062 2.23% 140,205,182
2009-12-15 2009-12-11 5.106 27,535,903 +1,375 2.23% 140,595,240
2009-12-11 2009-12-09 5.062 27,534,528 -5,500 2.23% 139,386,611
2009-12-10 2009-12-08 5.106 27,540,028 +5,500 2.23% 140,616,302
2009-12-04 2009-12-02 5.179 27,534,528 -14,436 2.23% 142,590,900
2009-12-03 2009-12-01 5.091 27,548,964 +5,499 2.23% 140,261,182
2009-12-02 2009-11-30 5.048 27,543,465 +4,125 2.23% 139,031,186
2009-12-01 2009-11-27 4.975 27,539,340 -4,125 2.23% 137,007,333
2009-11-30 2009-11-26 5.179 27,543,465 +43,309 2.23% 142,637,182
2009-11-27 2009-11-25 5.324 27,500,156 -148,398 2.23% 146,413,263
2009-11-26 2009-11-24 5.208 27,648,554 +39,184 2.24% 143,985,788
2009-11-25 2009-11-23 5.368 27,609,370 +16,499 2.23% 148,199,603
2009-11-23 2009-11-19 5.499 27,592,871 +131,301 2.23% 151,723,505
2009-11-20 2009-11-18 5.542 27,461,570 -4,812 2.22% 152,199,952
2009-11-19 2009-11-17 5.440 27,466,382 -17,186 2.22% 149,429,807
2009-11-18 2009-11-16 5.644 27,483,568 +28,872 2.22% 155,120,436
2009-11-16 2009-11-12 5.106 27,454,696 -89 2.22% 140,180,606
2009-11-11 2009-11-09 5.004 27,454,785 +3,437 2.22% 137,385,427
2009-11-05 2009-11-03 4.800 27,451,348 +3,437 2.22% 131,777,660
2009-11-02 2009-10-29 4.699 27,447,911 -6,874 2.22% 128,966,228
2009-10-23 2009-10-21 5.106 27,454,785 -15,811 2.22% 140,181,060
2009-10-22 2009-10-20 5.091 27,470,596 +15,811 2.22% 139,862,183
2009-10-19 2009-10-15 4.990 27,454,785 -137,488 2.22% 136,986,050
2009-10-16 2009-10-14 5.077 27,592,273 +1,375 2.23% 140,080,306
2009-10-14 2009-10-12 4.946 27,590,898 -8,250 2.23% 136,461,120
2009-10-12 2009-10-08 5.019 27,599,148 -2,749 2.23% 138,509,304
2009-10-09 2009-10-07 5.077 27,601,897 -2,063 2.23% 140,129,165
2009-10-08 2009-10-06 4.830 27,603,960 -5,499 2.23% 133,313,353
2009-10-07 2009-10-05 4.815 27,609,459 +19,248 2.23% 132,938,284
2009-10-06 2009-10-02 4.742 27,590,211 +3,437 2.23% 130,838,874
2009-10-05 2009-09-30 4.728 27,586,774 -2,750 2.23% 130,421,279
2009-10-02 2009-09-29 4.873 27,589,524 +2,063 2.23% 134,447,643
2009-09-30 2009-09-28 4.815 27,587,461 +687 2.23% 132,832,364
2009-09-29 2009-09-25 4.946 27,586,774 +19,936 2.23% 136,440,723
2009-09-28 2009-09-24 4.990 27,566,838 -13,749 2.23% 137,545,141
2009-09-25 2009-09-23 5.019 27,580,587 -687 2.23% 138,416,154
2009-09-24 2009-09-22 5.179 27,581,274 -8,937 2.23% 142,832,980
2009-09-23 2009-09-21 5.179 27,590,211 +1,375 2.23% 142,879,262
2009-09-22 2009-09-18 5.048 27,588,836 -272,227 2.23% 139,260,205
2009-09-21 2009-09-17 5.222 27,861,063 -609,761 2.25% 145,497,760
2009-09-18 2009-09-16 5.353 28,470,824 -34,531 2.30% 152,409,498
2009-09-17 2009-09-15 5.862 28,505,355 +724,035 2.31% 167,107,398
2009-09-16 2009-09-14 5.833 27,781,320 -1,027,725 2.25% 162,054,624
2009-09-15 2009-09-11 5.571 28,809,045 +333,409 2.33% 160,506,200
2009-09-14 2009-09-10 5.528 28,475,636 -341,658 2.30% 157,405,972
2009-09-11 2009-09-09 5.600 28,817,294 +685,379 2.33% 161,390,551
2009-09-10 2009-09-08 5.594 28,131,915 -811,869 2.28% 157,373,749
2009-09-09 2009-09-07 5.653 28,943,784 +1,154,581 2.34% 163,619,828
2009-09-08 2009-09-04 5.786 27,789,203 -1,020,283 2.28% 160,774,823
2009-09-07 2009-09-03 5.594 28,809,486 +662,980 2.36% 161,164,173
2009-09-04 2009-09-02 5.712 28,146,506 -671,131 2.30% 160,770,223
2009-09-03 2009-09-01 5.300 28,817,637 +675,207 2.36% 152,725,046
2009-09-02 2009-08-31 4.917 28,142,430 -823,970 2.30% 138,374,945
2009-09-01 2009-08-28 4.932 28,966,400 +1,359 2.37% 142,852,791
2009-08-31 2009-08-27 4.946 28,965,041 -2,717 2.37% 143,272,495
2009-08-28 2009-08-26 4.652 28,967,758 +886,464 2.37% 134,757,010
2009-08-27 2009-08-25 4.225 28,081,294 -680 2.30% 118,644,719
2009-08-26 2009-08-24 3.990 28,081,974 -7,472 2.30% 112,033,092
2009-08-25 2009-08-21 3.901 28,089,446 -2,038 2.30% 109,581,804
2009-08-24 2009-08-20 3.901 28,091,484 +5,435 2.30% 109,589,755
2009-08-21 2009-08-19 3.872 28,086,049 +81,513 2.30% 108,741,619
2009-08-20 2009-08-18 3.916 28,004,536 +86,269 2.29% 109,662,822
2009-08-19 2009-08-17 3.945 27,918,267 -311,790 2.29% 110,146,994
2009-08-17 2009-08-13 3.828 28,230,057 +36,002 2.31% 108,052,421
2009-08-14 2009-08-12 3.754 28,194,055 +48,229 2.31% 105,839,340
2009-08-13 2009-08-11 3.798 28,145,826 +4,075 2.30% 106,901,329
2009-08-12 2009-08-10 3.739 28,141,751 -4,755 2.30% 105,228,706
2009-08-11 2009-08-07 3.798 28,146,506 +3,397 2.30% 106,903,911
2009-08-10 2009-08-06 3.975 28,143,109 +1,358 2.30% 111,862,684
2009-08-06 2009-08-04 4.078 28,141,751 +229,598 2.30% 114,757,290
2009-08-05 2009-08-03 4.181 27,912,153 +366,813 2.29% 116,697,372
2009-08-04 2009-07-31 4.034 27,545,340 +61,135 2.26% 111,108,708
2009-08-03 2009-07-30 3.916 27,484,205 +62,494 2.25% 107,625,260
2009-07-31 2009-07-29 3.828 27,421,711 +4,755 2.25% 104,958,423
2009-07-29 2009-07-27 3.636 27,416,956 +82,873 2.25% 99,693,212
2009-07-27 2009-07-23 3.621 27,334,083 -680 2.24% 98,989,474
2009-07-24 2009-07-22 3.577 27,334,763 +152,160 2.24% 97,784,717
2009-07-23 2009-07-21 3.769 27,182,603 +3,396 2.23% 102,442,556
2009-07-22 2009-07-20 3.401 27,179,207 -4,755 2.23% 92,426,852
2009-07-21 2009-07-17 3.312 27,183,962 -679 2.23% 90,041,904
2009-07-20 2009-07-16 3.312 27,184,641 +72,004 2.23% 90,044,153
2009-07-17 2009-07-15 3.356 27,112,637 -286,135 2.22% 91,003,062
2009-07-16 2009-07-14 3.283 27,398,772 -108,006 2.24% 89,946,726
2009-07-14 2009-07-10 3.165 27,506,778 -2,717 2.25% 87,061,788
2009-06-12 2009-06-10 3.253 27,509,495 -5,435 2.25% 89,500,259
2009-06-11 2009-06-09 3.150 27,514,930 +4,755 2.25% 86,682,531
2009-06-09 2009-06-05 3.430 27,510,175 -2,717 2.25% 94,362,334
2009-06-08 2009-06-04 3.415 27,512,892 +10,190 2.25% 93,966,625
2009-06-05 2009-06-03 3.518 27,502,702 +4,755 2.25% 96,765,972
2009-06-03 2009-06-01 3.636 27,497,947 +277,826 2.25% 99,987,710
2009-06-01 2009-05-27 3.651 27,220,121 -5,434 2.23% 99,378,201
2009-05-29 2009-05-26 3.754 27,225,555 -13,586 2.23% 102,203,630
2009-05-27 2009-05-25 3.828 27,239,141 +19,020 2.23% 104,259,624
2009-05-26 2009-05-22 3.651 27,220,121 -8,151 2.23% 99,378,201
2009-05-25 2009-05-21 3.577 27,228,272 +6,793 2.23% 97,403,767
2009-05-22 2009-05-20 3.563 27,221,479 -2,718 2.23% 96,978,728
2009-05-21 2009-05-19 3.621 27,224,197 -5,434 2.23% 98,591,525
2009-05-20 2009-05-18 3.474 27,229,631 -1,358 2.23% 94,602,619
2009-05-19 2009-05-15 3.121 27,230,989 -10,190 2.23% 84,986,251
2009-05-15 2009-05-13 3.062 27,241,179 +4,755 2.23% 83,413,940
2009-05-14 2009-05-12 3.106 27,236,424 -4,755 2.23% 84,599,224
2009-05-13 2009-05-11 3.106 27,241,179 +383,005 2.23% 84,613,994
2009-05-12 2009-05-08 3.181 26,858,174 +13,393 2.23% 85,429,732
2009-05-11 2009-05-07 3.181 26,844,781 -7,366 2.23% 85,387,132
2009-05-08 2009-05-06 2.987 26,852,147 -8,036 2.23% 80,197,711
2009-05-07 2009-05-05 2.748 26,860,183 +7,367 2.23% 73,803,974
2009-05-06 2009-05-04 2.793 26,852,816 +9,375 2.23% 74,986,728
2009-05-04 2009-04-29 2.509 26,843,441 -4,688 2.23% 67,344,236
2009-04-30 2009-04-28 2.419 26,848,129 -1,654,032 2.23% 64,950,425
2009-04-29 2009-04-27 2.583 28,502,161 -2,679 2.37% 73,633,739
2009-04-28 2009-04-24 2.718 28,504,840 -669 2.37% 77,471,677
2009-04-27 2009-04-23 2.793 28,505,509 +10,044 2.37% 79,601,888
2009-04-24 2009-04-22 2.778 28,495,465 +6,697 2.37% 79,148,311
2009-04-22 2009-04-20 2.837 28,488,768 -53,572 2.37% 80,831,424
2009-04-21 2009-04-17 2.837 28,542,340 -14,063 2.37% 80,983,424
2009-04-20 2009-04-16 2.852 28,556,403 -2,009 2.37% 81,449,764
2009-04-17 2009-04-15 2.987 28,558,412 +2,679 2.37% 85,293,711
2009-04-16 2009-04-14 2.718 28,555,733 -89,733 2.37% 77,609,996
2009-04-15 2009-04-09 2.479 28,645,466 -251,118 2.38% 71,009,579
2009-04-14 2009-04-08 2.225 28,896,584 +60,938 2.40% 64,296,263
2009-04-06 2009-04-02 1.822 28,835,646 +212,433 2.40% 52,534,243
2009-03-27 2009-03-25 1.852 28,623,213 +2,008,946 2.38% 53,002,094
2009-03-24 2009-03-20 1.583 26,614,267 +26,539,993 2.21% 42,128,242
2009-03-23 2009-03-19 1.568 74,274 -26,725,640 0.01% 116,461
2009-03-20 2009-03-18 1.583 26,799,914 +26,513,401 2.23% 42,422,106
2009-01-29 2009-01-22 1.493 286,513 -32,143 0.02% 427,856
2009-01-23 2009-01-21 1.478 318,656 -84,375 0.03% 471,097
2009-01-20 2009-01-16 1.538 403,031 -84,376 0.03% 619,910
2009-01-06 2009-01-02 1.673 487,407 +13,393 0.04% 815,197
2008-12-16 2008-12-12 1.553 474,014 +168,751 0.04% 736,169
2008-12-15 2008-12-11 1.628 305,263 -321 0.03% 496,882
2008-12-09 2008-12-05 1.508 305,584 +32,143 0.03% 460,898
2008-11-27 2008-11-25 1.344 273,441 +1,339 0.02% 367,501
2008-11-17 2008-11-13 1.717 272,102 -669 0.02% 467,286
2008-11-11 2008-11-07 1.882 272,771 +669 0.02% 513,241
2008-10-30 2008-10-28 1.419 272,102 -51,563 0.02% 386,019
2008-10-27 2008-10-23 1.941 323,665 -293,949 0.03% 628,336
2008-10-15 2008-10-13 1.897 617,614 -50,893 0.05% 1,171,315
2008-09-25 2008-09-23 2.449 668,507 +51,563 0.06% 1,637,204
2008-09-23 2008-09-19 2.628 616,944 -16,741 0.05% 1,621,479
2008-09-11 2008-09-09 3.061 633,685 +65,625 0.05% 1,939,904
2008-09-10 2008-09-08 3.205 568,060 +2,009 0.05% 1,820,740
2008-09-09 2008-09-05 3.159 566,051 -18,583 0.05% 1,788,133
2008-09-08 2008-09-04 3.236 584,634 -18,819 0.05% 1,891,881
2008-09-05 2008-09-03 3.236 603,453 -20,117 0.05% 1,952,779
2008-09-04 2008-09-02 3.282 623,570 -3,245 0.05% 2,046,705
2008-09-03 2008-09-01 3.282 626,815 -5,841 0.05% 2,057,356
2008-09-02 2008-08-29 3.359 632,656 -129,789 0.05% 2,125,272
2008-09-01 2008-08-28 3.328 762,445 +11,681 0.07% 2,537,772
2008-08-29 2008-08-27 3.390 750,764 -61,001 0.06% 2,545,168
2008-08-28 2008-08-26 3.128 811,765 -18,171 0.07% 2,539,316
2008-08-27 2008-08-25 3.144 829,936 -5,191 0.07% 2,608,946
2008-08-26 2008-08-21 3.097 835,127 -13,628 0.07% 2,586,658
2008-08-25 2008-08-20 3.144 848,755 -7,788 0.07% 2,668,105
2008-08-21 2008-08-19 3.097 856,543 -5,191 0.07% 2,652,990
2008-08-20 2008-08-18 3.144 861,734 -50,618 0.07% 2,708,905
2008-08-19 2008-08-15 3.174 912,352 -5,841 0.08% 2,896,143
2008-08-15 2008-08-13 3.190 918,193 -12,979 0.08% 2,928,834
2008-08-14 2008-08-12 3.190 931,172 -14,276 0.08% 2,970,234
2008-08-13 2008-08-11 3.174 945,448 -68,140 0.08% 3,001,202
2008-08-12 2008-08-08 3.205 1,013,588 -32,447 0.09% 3,248,742
2008-08-11 2008-08-07 3.159 1,046,035 -8,437 0.09% 3,304,384
2008-08-07 2008-08-04 3.190 1,054,472 -7,138 0.09% 3,363,534
2008-08-04 2008-07-31 3.221 1,061,610 -1,947 0.09% 3,419,020
2008-08-01 2008-07-30 3.236 1,063,557 -9,734 0.09% 3,441,680
2008-07-31 2008-07-29 3.221 1,073,291 -10,383 0.09% 3,456,640
2008-07-30 2008-07-28 3.236 1,083,674 -13,628 0.09% 3,506,779
2008-07-29 2008-07-25 3.282 1,097,302 -26,607 0.09% 3,601,606
2008-07-28 2008-07-24 3.267 1,123,909 -12,979 0.10% 3,671,617
2008-07-25 2008-07-23 3.313 1,136,888 +122,002 0.10% 3,766,574
2008-07-23 2008-07-21 3.251 1,014,886 -20,117 0.09% 3,299,819
2008-07-21 2008-07-17 3.236 1,035,003 -25,958 0.09% 3,349,279
2008-07-18 2008-07-16 3.267 1,060,961 -27,256 0.09% 3,465,977
2008-07-17 2008-07-15 3.375 1,088,217 +1,298 0.09% 3,672,400
2008-07-15 2008-07-11 3.467 1,086,919 +1,298 0.09% 3,768,514
2008-07-11 2008-07-09 3.421 1,085,621 -26,607 0.09% 3,713,826
2008-07-10 2008-07-08 3.406 1,112,228 -27,256 0.10% 3,787,708
2008-07-09 2008-07-07 3.390 1,139,484 -21,285 0.10% 3,862,970
2008-07-08 2008-07-04 3.328 1,160,769 -2,077 0.10% 3,863,580
2008-07-07 2008-07-03 3.313 1,162,846 -7,138 0.10% 3,852,575
2008-07-03 2008-06-30 3.251 1,169,984 +38,288 0.10% 3,804,107
2008-06-27 2008-06-25 3.452 1,131,696 -4,543 0.10% 3,906,323
2008-06-26 2008-06-24 3.483 1,136,239 -6,619 0.10% 3,957,023
2008-06-25 2008-06-23 3.498 1,142,858 +11,032 0.10% 3,997,685
2008-06-24 2008-06-20 3.575 1,131,826 -8,437 0.10% 4,046,300
2008-06-20 2008-06-18 3.575 1,140,263 -28,553 0.10% 4,076,462
2008-06-19 2008-06-17 3.637 1,168,816 +1,298 0.10% 4,250,583
2008-06-17 2008-06-13 3.621 1,167,518 -5,192 0.10% 4,227,872
2008-06-16 2008-06-12 3.560 1,172,710 +24,011 0.10% 4,174,390
2008-06-13 2008-06-11 3.652 1,148,699 -19,468 0.10% 4,195,126
2008-06-12 2008-06-10 3.621 1,168,167 -8,761 0.10% 4,230,222
2008-06-11 2008-06-06 3.714 1,176,928 -11,032 0.10% 4,370,764
2008-06-10 2008-06-05 3.745 1,187,960 -7,139 0.10% 4,448,345
2008-06-05 2008-06-03 3.760 1,195,099 -42,376 0.10% 4,493,493
2008-06-04 2008-06-02 3.837 1,237,475 -7,593 0.11% 4,748,169
2008-06-03 2008-05-30 3.852 1,245,068 -16,483 0.11% 4,796,489
2008-06-02 2008-05-29 3.760 1,261,551 -7,787 0.11% 4,743,349
2008-05-30 2008-05-28 3.760 1,269,338 -5,906 0.11% 4,772,627
2008-05-29 2008-05-27 3.791 1,275,244 -6,619 0.11% 4,834,135
2008-05-28 2008-05-26 3.729 1,281,863 -16,937 0.11% 4,780,214
2008-05-27 2008-05-23 3.760 1,298,800 -7,334 0.11% 4,883,402
2008-05-26 2008-05-22 3.745 1,306,134 -5,645 0.11% 4,890,851
2008-05-23 2008-05-21 3.775 1,311,779 -5,906 0.11% 4,952,416
2008-05-22 2008-05-20 3.775 1,317,685 +118,498 0.11% 4,974,714
2008-05-21 2008-05-19 3.822 1,199,187 -29,203 0.10% 4,582,780
2008-05-20 2008-05-16 3.822 1,228,390 -15,639 0.11% 4,694,381
2008-05-19 2008-05-15 3.822 1,244,029 -51,656 0.11% 4,754,147
2008-05-16 2008-05-14 3.822 1,295,685 -129,141 0.11% 4,951,554
2008-05-15 2008-05-13 3.852 1,424,826 -76,576 0.12% 5,488,987
2008-05-14 2008-05-09 3.806 1,501,402 -3,245 0.13% 5,714,580
2008-05-13 2008-05-08 3.822 1,504,647 -908 0.13% 5,750,117
2008-05-09 2008-05-07 3.868 1,505,555 +51,332 0.13% 5,823,187
2008-05-08 2008-05-06 3.929 1,454,223 -12,330 0.12% 5,714,281
2008-05-07 2008-05-05 3.976 1,466,553 -14,926 0.13% 5,830,528
2008-05-02 2008-04-29 3.883 1,481,479 -12,979 0.13% 5,752,895
2008-04-29 2008-04-25 3.837 1,494,458 -36,341 0.13% 5,734,208
2008-04-28 2008-04-24 3.883 1,530,799 -31,799 0.13% 5,944,415
2008-04-25 2008-04-23 3.714 1,562,598 -17,521 0.13% 5,803,029
2008-04-23 2008-04-21 3.716 1,580,119 +14,141 0.14% 5,871,950
2008-04-22 2008-04-18 3.576 1,565,978 -12,863 0.14% 5,600,259
2008-04-18 2008-04-16 3.638 1,578,841 -29,005 0.14% 5,744,456
2008-04-17 2008-04-15 3.576 1,607,846 -9,840 0.14% 5,749,988
2008-04-16 2008-04-14 3.701 1,617,686 -129 0.14% 5,986,401
2008-04-15 2008-04-11 3.809 1,617,815 -9,647 0.14% 6,162,963
2008-04-11 2008-04-09 3.949 1,627,462 -14,792 0.14% 6,427,458
2008-04-10 2008-04-08 4.012 1,642,254 -59,169 0.14% 6,588,017
2008-04-09 2008-04-07 4.043 1,701,423 -12,284 0.15% 6,878,287
2008-04-08 2008-04-03 4.027 1,713,707 -148,822 0.15% 6,901,301
2008-04-07 2008-04-02 4.089 1,862,529 -17,558 0.16% 7,616,465
2008-03-18 2008-03-14 4.447 1,880,087 -51,451 0.16% 8,360,623
2008-03-17 2008-03-13 4.260 1,931,538 -64,314 0.17% 8,229,027
2008-03-14 2008-03-12 4.089 1,995,852 -1,287 0.17% 8,161,664
2008-03-07 2008-03-05 4.152 1,997,139 -7,074 0.17% 8,291,139
2008-02-28 2008-02-26 4.136 2,004,213 +128,628 0.17% 8,289,344
2008-02-27 2008-02-25 4.120 1,875,585 -1,287 0.16% 7,728,181
2008-02-18 2008-02-14 3.934 1,876,872 +1,868,426 0.16% 7,383,288
2008-01-14 2008-01-10 5.131 8,446 +8,446 0.00% 43,337
2007-10-22 2007-10-17 9.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top