History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -871,431
2019-12-30 2019-12-24 3.680 871,431 -512,000 0.05% 3,206,866
2019-12-27 2019-12-20 3.690 1,383,431 -3,332,000 0.07% 5,104,860
2019-12-23 2019-12-19 3.680 4,715,431 -10,000 0.25% 17,352,786
2019-12-20 2019-12-18 3.640 4,725,431 -370,000 0.25% 17,200,569
2019-12-19 2019-12-17 3.650 5,095,431 -100,000 0.27% 18,598,323
2019-12-17 2019-12-13 3.640 5,195,431 -9,000 0.27% 18,911,369
2019-12-13 2019-12-11 3.630 5,204,431 +124,000 0.28% 18,892,085
2019-12-12 2019-12-10 3.640 5,080,431 -5,000 0.27% 18,492,769
2019-12-10 2019-12-06 3.640 5,085,431 -40,000 0.27% 18,510,969
2019-12-09 2019-12-05 3.640 5,125,431 -10,000 0.27% 18,656,569
2019-12-06 2019-12-04 3.630 5,135,431 -20,000 0.27% 18,641,615
2019-12-05 2019-12-03 3.630 5,155,431 +98,000 0.27% 18,714,215
2019-12-04 2019-12-02 3.620 5,057,431 -35,000 0.27% 18,307,900
2019-11-25 2019-11-21 3.590 5,092,431 -2,000 0.27% 18,281,827
2019-11-22 2019-11-20 3.590 5,094,431 -12,000 0.27% 18,289,007
2019-11-21 2019-11-19 3.600 5,106,431 -43,000 0.27% 18,383,152
2019-11-20 2019-11-18 3.570 5,149,431 -1,000 0.27% 18,383,469
2019-11-18 2019-11-14 3.570 5,150,431 -16,000 0.27% 18,387,039
2019-11-15 2019-11-13 3.570 5,166,431 -197,000 0.27% 18,444,159
2019-11-13 2019-11-11 3.580 5,363,431 -21,000 0.28% 19,201,083
2019-11-11 2019-11-07 3.570 5,384,431 -6,000 0.28% 19,222,419
2019-11-08 2019-11-06 3.580 5,390,431 +10,000 0.29% 19,297,743
2019-11-07 2019-11-05 3.580 5,380,431 +3,290 0.28% 19,261,943
2019-11-06 2019-11-04 3.570 5,377,141 -20,000 0.28% 19,196,393
2019-11-04 2019-10-31 3.580 5,397,141 -108,000 0.29% 19,321,765
2019-11-01 2019-10-30 3.580 5,505,141 -33,000 0.29% 19,708,405
2019-10-31 2019-10-29 3.580 5,538,141 -355,000 0.29% 19,826,545
2019-10-30 2019-10-28 3.570 5,893,141 -58,000 0.31% 21,038,513
2019-10-29 2019-10-25 3.580 5,951,141 -2,274,000 0.31% 21,305,085
2019-10-28 2019-10-24 3.580 8,225,141 -66,000 0.43% 29,446,005
2019-10-25 2019-10-23 3.570 8,291,141 -711,000 0.44% 29,599,373
2019-10-24 2019-10-22 3.560 9,002,141 -1,106,000 0.48% 32,047,622
2019-10-23 2019-10-21 3.520 10,108,141 -21,119,000 0.53% 35,580,656
2019-10-16 2019-10-14 2.690 31,227,141 +347,000 1.65% 84,001,009
2019-10-15 2019-10-11 2.660 30,880,141 +2,989,000 1.63% 82,141,175
2019-10-14 2019-10-10 2.690 27,891,141 +1,981,000 1.47% 75,027,169
2019-10-11 2019-10-09 2.690 25,910,141 +1,757,000 1.37% 69,698,279
2019-10-10 2019-10-08 2.740 24,153,141 +2,206,000 1.28% 66,179,606
2019-09-30 2019-09-26 2.360 21,947,141 -439,000 1.16% 51,795,253
2019-09-27 2019-09-25 2.300 22,386,141 -184,000 1.18% 51,488,124
2019-09-25 2019-09-23 2.350 22,570,141 +120,000 1.19% 53,039,831
2019-09-24 2019-09-20 2.350 22,450,141 +134,000 1.19% 52,757,831
2019-09-23 2019-09-19 2.320 22,316,141 +103,000 1.18% 51,773,447
2019-09-20 2019-09-18 2.320 22,213,141 +248,000 1.17% 51,534,487
2019-09-19 2019-09-17 2.310 21,965,141 +414,000 1.16% 50,739,476
2019-09-18 2019-09-16 2.350 21,551,141 +414,000 1.14% 50,645,181
2019-09-12 2019-09-10 2.300 21,137,141 +19,000 1.12% 48,615,424
2019-09-11 2019-09-09 2.260 21,118,141 +5,000 1.12% 47,726,999
2019-09-10 2019-09-06 2.230 21,113,141 +115,000 1.12% 47,082,304
2019-09-09 2019-09-05 2.270 20,998,141 +131,374 1.11% 47,665,780
2019-09-06 2019-09-04 2.190 20,866,767 -29,000 1.10% 45,698,220
2019-09-05 2019-09-03 2.110 20,895,767 +52,000 1.10% 44,090,068
2019-09-04 2019-09-02 2.140 20,843,767 +6,000 1.10% 44,605,661
2019-09-03 2019-08-30 2.233 20,837,767 -18,000 1.10% 46,533,508
2019-09-02 2019-08-29 2.223 20,855,767 +385,178 1.10% 46,361,039
2019-08-30 2019-08-28 2.243 20,470,589 -7,845 1.10% 45,922,288
2019-08-29 2019-08-27 2.213 20,478,434 +94,146 1.10% 45,313,434
2019-08-28 2019-08-26 2.243 20,384,288 +106,894 1.10% 45,728,686
2019-08-27 2019-08-23 2.305 20,277,394 +132,393 1.09% 46,729,494
2019-08-26 2019-08-22 2.355 20,145,001 +78,454 1.09% 47,451,481
2019-08-22 2019-08-20 2.335 20,066,547 +2,942 1.08% 46,857,447
2019-08-21 2019-08-19 2.305 20,063,605 +13,730 1.08% 46,236,815
2019-08-20 2019-08-16 2.243 20,049,875 +100,030 1.08% 44,978,488
2019-08-19 2019-08-15 2.243 19,949,845 +439,347 1.08% 44,754,087
2019-08-16 2019-08-14 2.264 19,510,498 +279,495 1.05% 44,166,382
2019-08-15 2019-08-13 2.274 19,231,003 +297,148 1.04% 43,729,780
2019-08-14 2019-08-12 2.366 18,933,855 +147,102 1.02% 44,791,698
2019-08-13 2019-08-09 2.376 18,786,753 +271,650 1.01% 44,635,268
2019-08-12 2019-08-08 2.417 18,515,103 +59,822 1.00% 44,745,048
2019-08-09 2019-08-07 2.376 18,455,281 +274,592 1.00% 43,847,727
2019-08-08 2019-08-06 2.376 18,180,689 +404,042 0.98% 43,195,326
2019-08-07 2019-08-05 2.396 17,776,647 +499,168 0.96% 42,597,902
2019-08-06 2019-08-02 2.478 17,277,479 +432,482 0.93% 42,811,175
2019-08-05 2019-08-01 2.539 16,844,997 +248,114 0.91% 42,770,151
2019-08-02 2019-07-31 2.549 16,596,883 +272,630 0.89% 42,309,417
2019-08-01 2019-07-30 2.610 16,324,253 +419,733 0.88% 42,613,164
2019-07-31 2019-07-29 2.580 15,904,520 +215,751 0.86% 41,030,951
2019-07-30 2019-07-26 2.610 15,688,769 +455,038 0.85% 40,954,283
2019-07-29 2019-07-25 2.570 15,233,731 +38,246 0.82% 39,145,092
2019-07-26 2019-07-24 2.600 15,195,485 +106,895 0.82% 39,511,657
2019-07-25 2019-07-23 2.590 15,088,590 +232,422 0.81% 39,079,849
2019-07-24 2019-07-22 2.570 14,856,168 +1,727,967 0.80% 38,174,894
2019-07-23 2019-07-19 2.478 13,128,201 +362,854 0.71% 32,529,845
2019-07-22 2019-07-18 2.427 12,765,347 +454,057 0.69% 30,979,905
2019-07-19 2019-07-17 2.437 12,311,290 +208,886 0.66% 30,003,503
2019-07-18 2019-07-16 2.447 12,102,404 +349,124 0.65% 29,617,840
2019-07-17 2019-07-15 2.488 11,753,280 +257,920 0.63% 29,242,830
2019-07-16 2019-07-12 2.488 11,495,360 +81,280 0.62% 28,601,111
2019-07-15 2019-07-11 2.508 11,414,080 -35,305 0.62% 28,631,659
2019-07-12 2019-07-10 2.488 11,449,385 +98,069 0.62% 28,486,722
2019-07-11 2019-07-09 2.508 11,351,316 +86,300 0.61% 28,474,219
2019-07-10 2019-07-08 2.508 11,265,016 +34,324 0.61% 28,257,740
2019-07-09 2019-07-05 2.600 11,230,692 -197,118 0.61% 29,202,309
2019-07-08 2019-07-04 2.610 11,427,810 +101,992 0.62% 29,831,389
2019-07-05 2019-07-03 2.651 11,325,818 +6,864 0.61% 30,027,102
2019-07-04 2019-07-02 2.682 11,318,954 -9,807 0.61% 30,355,161
2019-07-03 2019-06-28 2.661 11,328,761 +76,494 0.61% 30,150,424
2019-07-02 2019-06-27 2.692 11,252,267 +39,227 0.61% 30,291,059
2019-06-28 2019-06-26 2.641 11,213,040 +357,950 0.61% 29,613,766
2019-06-27 2019-06-25 2.590 10,855,090 +236,345 0.59% 28,114,971
2019-06-26 2019-06-24 2.519 10,618,745 +4,904 0.57% 26,744,879
2019-06-25 2019-06-21 2.539 10,613,841 -115,721 0.57% 26,948,986
2019-06-24 2019-06-20 2.457 10,729,562 +285,379 0.58% 26,367,535
2019-06-21 2019-06-19 2.437 10,444,183 +13,730 0.56% 25,453,228
2019-06-20 2019-06-18 2.396 10,430,453 +5,884 0.56% 24,994,332
2019-06-19 2019-06-17 2.386 10,424,569 +115,721 0.56% 24,873,933
2019-06-18 2019-06-14 2.406 10,308,848 +81,397 0.56% 24,808,050
2019-06-17 2019-06-13 2.427 10,227,451 +13,729 0.55% 24,820,748
2019-06-14 2019-06-12 2.396 10,213,722 +20,595 0.55% 24,474,983
2019-06-13 2019-06-11 2.447 10,193,127 -981 0.55% 24,945,325
2019-06-12 2019-06-10 2.366 10,194,108 +206,924 0.55% 24,116,135
2019-06-11 2019-06-06 2.396 9,987,184 +227,519 0.54% 23,932,133
2019-06-10 2019-06-05 2.406 9,759,665 +210,848 0.53% 23,486,452
2019-06-06 2019-06-04 2.386 9,548,817 +151,025 0.52% 22,784,312
2019-06-05 2019-06-03 2.427 9,397,792 +50,996 0.51% 22,807,269
2019-06-04 2019-05-31 2.457 9,346,796 +257,920 0.51% 22,969,435
2019-06-03 2019-05-30 2.468 9,088,876 +207,905 0.49% 22,428,284
2019-05-31 2019-05-29 2.488 8,880,971 +103,953 0.48% 22,096,362
2019-05-30 2019-05-28 2.478 8,777,018 +194,175 0.47% 21,748,222
2019-05-29 2019-05-27 2.457 8,582,843 +175,543 0.46% 21,092,046
2019-05-28 2019-05-24 2.529 8,407,300 +55,899 0.45% 21,260,757
2019-05-27 2019-05-23 2.559 8,351,401 +93,165 0.45% 21,374,874
2019-05-23 2019-05-21 2.600 8,258,236 +194,176 0.45% 21,473,259
2019-05-22 2019-05-20 2.885 8,064,060 +50,995 0.44% 23,268,704
2019-05-21 2019-05-17 2.896 8,013,065 +475,957 0.43% 23,207,195
2019-05-20 2019-05-16 2.918 7,537,108 +50,529 0.43% 21,989,840
2019-05-17 2019-05-15 2.896 7,486,579 +37,429 0.42% 21,682,402
2019-05-16 2019-05-14 2.928 7,449,150 +1,091,984 0.42% 21,812,828
2019-05-15 2019-05-10 2.939 6,357,166 +14,036 0.36% 18,683,186
2019-05-14 2019-05-09 2.982 6,343,130 -37,429 0.36% 18,913,091
2019-05-10 2019-05-08 3.003 6,380,559 -72,986 0.36% 19,161,069
2019-05-09 2019-05-07 3.046 6,453,545 -10,293 0.37% 19,656,124
2019-05-08 2019-05-06 3.035 6,463,838 -584,824 0.37% 19,618,396
2019-04-30 2019-04-26 3.035 7,048,662 -80,472 0.40% 21,393,395
2019-04-29 2019-04-25 3.056 7,129,134 -120,708 0.40% 21,790,013
2019-04-26 2019-04-24 3.078 7,249,842 +936 0.41% 22,313,912
2019-04-25 2019-04-23 3.078 7,248,906 +78,600 0.41% 22,311,031
2019-04-24 2019-04-18 3.099 7,170,306 +74,858 0.41% 22,222,370
2019-04-23 2019-04-17 3.142 7,095,448 -29,008 0.40% 22,293,684
2019-04-18 2019-04-16 3.121 7,124,456 +99,187 0.40% 22,232,548
2019-04-17 2019-04-15 3.153 7,025,269 -25,265 0.40% 22,148,262
2019-04-16 2019-04-12 3.174 7,050,534 -76,729 0.40% 22,378,612
2019-04-15 2019-04-11 3.185 7,127,263 -41,171 0.40% 22,698,321
2019-04-12 2019-04-10 3.185 7,168,434 +473,473 0.41% 22,829,439
2019-04-11 2019-04-09 3.206 6,694,961 -61,757 0.38% 21,464,659
2019-04-10 2019-04-08 3.174 6,756,718 +1,350,242 0.38% 21,446,031
2019-04-09 2019-04-04 3.067 5,406,476 +99,186 0.31% 16,582,533
2019-04-08 2019-04-03 3.067 5,307,290 +60,822 0.30% 16,278,313
2019-04-04 2019-04-02 3.089 5,246,468 +25,264 0.30% 16,203,900
2019-04-03 2019-04-01 3.067 5,221,204 +110,415 0.30% 16,014,274
2019-04-02 2019-03-29 3.024 5,110,789 -145,036 0.29% 15,457,138
2019-04-01 2019-03-28 2.982 5,255,825 +15,907 0.30% 15,671,111
2019-03-29 2019-03-27 3.003 5,239,918 +184,336 0.30% 15,735,679
2019-03-28 2019-03-26 2.992 5,055,582 +98,251 0.29% 15,128,082
2019-03-27 2019-03-25 2.992 4,957,331 +22,457 0.28% 14,834,081
2019-03-26 2019-03-22 3.089 4,934,874 +86,086 0.28% 15,241,531
2019-03-25 2019-03-21 3.078 4,848,788 +28,072 0.27% 14,923,833
2019-03-22 2019-03-20 3.099 4,820,716 -15,907 0.27% 14,940,469
2019-03-21 2019-03-19 3.099 4,836,623 -16,843 0.27% 14,989,768
2019-03-20 2019-03-18 3.099 4,853,466 +48,657 0.28% 15,041,969
2019-03-19 2019-03-15 3.078 4,804,809 +227,380 0.27% 14,788,472
2019-03-18 2019-03-14 3.110 4,577,429 +15,907 0.26% 14,235,387
2019-03-15 2019-03-13 3.153 4,561,522 -9,357 0.26% 14,380,914
2019-03-14 2019-03-12 3.153 4,570,879 -189,015 0.26% 14,410,413
2019-03-13 2019-03-11 3.121 4,759,894 +935 0.27% 14,853,706
2019-03-12 2019-03-08 3.131 4,758,959 +6,550 0.27% 14,901,647
2019-03-11 2019-03-07 3.195 4,752,409 -3,743 0.27% 15,185,870
2019-03-08 2019-03-06 3.227 4,756,152 +77,665 0.27% 15,350,317
2019-03-07 2019-03-05 3.174 4,678,487 +121,644 0.27% 14,849,662
2019-03-06 2019-03-04 3.185 4,556,843 +935 0.26% 14,512,259
2019-03-05 2019-03-01 3.195 4,555,908 +12,165 0.26% 14,557,970
2019-03-04 2019-02-28 3.131 4,543,743 -44,915 0.26% 14,227,745
2019-03-01 2019-02-27 3.227 4,588,658 +175,915 0.26% 14,809,736
2019-02-28 2019-02-26 3.206 4,412,743 +476,281 0.25% 14,147,659
2019-02-27 2019-02-25 3.238 3,936,462 +209,601 0.22% 12,746,865
2019-02-26 2019-02-22 3.195 3,726,861 +67,372 0.21% 11,908,829
2019-02-25 2019-02-21 3.206 3,659,489 +924,490 0.21% 11,732,657
2019-02-22 2019-02-20 3.121 2,734,999 +20,586 0.15% 8,534,827
2019-02-21 2019-02-19 3.099 2,714,413 +1,871 0.15% 8,412,568
2019-02-20 2019-02-18 3.089 2,712,542 +14,036 0.15% 8,377,781
2019-02-19 2019-02-15 3.089 2,698,506 +2,807 0.15% 8,334,430
2019-02-18 2019-02-14 3.121 2,695,699 +6,550 0.15% 8,412,187
2019-02-15 2019-02-13 3.121 2,689,149 -14,036 0.15% 8,391,747
2019-02-14 2019-02-12 3.078 2,703,185 +27,136 0.15% 8,319,993
2019-02-13 2019-02-11 3.099 2,676,049 +1,872 0.15% 8,293,670
2019-02-01 2019-01-30 3.089 2,674,177 +4,678 0.15% 8,259,289
2019-01-31 2019-01-29 3.110 2,669,499 -46,786 0.15% 8,301,899
2019-01-30 2019-01-28 3.099 2,716,285 +37,429 0.15% 8,418,370
2019-01-29 2019-01-25 2.992 2,678,856 +5,614 0.15% 8,016,081
2019-01-28 2019-01-24 2.950 2,673,242 +1,872 0.15% 7,885,006
2019-01-25 2019-01-23 2.950 2,671,370 +4,678 0.15% 7,879,485
2019-01-24 2019-01-22 2.939 2,666,692 +5,615 0.15% 7,837,188
2019-01-23 2019-01-21 2.939 2,661,077 +3,743 0.15% 7,820,685
2019-01-22 2019-01-18 2.982 2,657,334 -5,615 0.15% 7,923,281
2019-01-17 2019-01-15 2.885 2,662,949 +7,486 0.15% 7,683,893
2019-01-15 2019-01-11 2.885 2,655,463 +44,914 0.15% 7,662,292
2019-01-14 2019-01-10 2.875 2,610,549 +1,872 0.15% 7,504,795
2019-01-11 2019-01-09 2.928 2,608,677 +19,650 0.15% 7,638,807
2019-01-09 2019-01-07 2.885 2,589,027 -4,679 0.15% 7,470,592
2019-01-07 2019-01-03 2.853 2,593,706 +11,229 0.15% 7,400,937
2018-12-27 2018-12-20 2.939 2,582,477 -13,100 0.15% 7,589,687
2018-12-21 2018-12-19 2.971 2,595,577 +21,521 0.15% 7,711,403
2018-12-20 2018-12-18 2.992 2,574,056 +28,072 0.15% 7,702,482
2018-12-14 2018-12-12 3.035 2,545,984 -14,971 0.14% 7,727,316
2018-12-12 2018-12-10 3.056 2,560,955 -14,036 0.15% 7,827,493
2018-12-11 2018-12-07 3.067 2,574,991 +9,357 0.15% 7,897,912
2018-12-07 2018-12-05 3.056 2,565,634 -21,522 0.15% 7,841,794
2018-12-06 2018-12-04 3.099 2,587,156 +4,679 0.15% 8,018,171
2018-12-05 2018-12-03 3.099 2,582,477 +78,600 0.15% 8,003,669
2018-12-03 2018-11-29 3.131 2,503,877 -28,071 0.14% 7,840,347
2018-11-30 2018-11-28 3.110 2,531,948 +10,293 0.14% 7,874,128
2018-11-26 2018-11-22 3.174 2,521,655 -9,357 0.14% 8,003,811
2018-11-23 2018-11-21 3.142 2,531,012 +1,871 0.14% 7,952,363
2018-11-21 2018-11-19 3.238 2,529,141 +7,486 0.14% 8,189,745
2018-11-20 2018-11-16 3.185 2,521,655 -18,715 0.14% 8,030,759
2018-11-19 2018-11-15 3.153 2,540,370 -1,871 0.14% 8,008,915
2018-11-16 2018-11-14 3.099 2,542,241 -6,550 0.14% 7,878,969
2018-11-15 2018-11-13 3.024 2,548,791 -2,807 0.14% 7,708,597
2018-11-12 2018-11-08 3.014 2,551,598 -14,972 0.14% 7,689,818
2018-11-05 2018-11-01 2.960 2,566,570 -57,079 0.15% 7,597,795
2018-11-02 2018-10-31 2.832 2,623,649 +61,758 0.15% 7,430,299
2018-11-01 2018-10-30 2.918 2,561,891 -16,843 0.15% 7,474,428
2018-10-31 2018-10-29 2.853 2,578,734 -17,779 0.15% 7,358,215
2018-10-30 2018-10-26 2.864 2,596,513 +31,815 0.15% 7,436,695
2018-10-29 2018-10-25 2.928 2,564,698 -17,779 0.15% 7,510,027
2018-10-26 2018-10-24 2.939 2,582,477 +14,036 0.15% 7,589,687
2018-10-25 2018-10-23 2.928 2,568,441 +14,971 0.15% 7,520,987
2018-10-24 2018-10-22 3.078 2,553,470 -4,678 0.15% 7,859,193
2018-10-23 2018-10-19 2.918 2,558,148 +2,807 0.15% 7,463,508
2018-10-19 2018-10-16 2.971 2,555,341 -6,550 0.15% 7,591,863
2018-10-16 2018-10-12 2.918 2,561,891 +6,550 0.15% 7,474,428
2018-09-28 2018-09-26 3.409 2,555,341 -8,422 0.15% 8,711,526
2018-09-20 2018-09-18 3.388 2,563,763 -935 0.15% 8,685,440
2018-09-19 2018-09-17 3.377 2,564,698 -109,479 0.15% 8,661,199
2018-09-18 2018-09-14 3.420 2,674,177 +935 0.15% 9,145,234
2018-09-17 2018-09-13 3.377 2,673,242 -2,807 0.15% 9,027,761
2018-09-13 2018-09-11 3.249 2,676,049 +2,807 0.15% 8,694,054
2018-09-12 2018-09-10 3.313 2,673,242 -2,807 0.15% 8,856,348
2018-09-11 2018-09-07 3.432 2,676,049 -57,079 0.15% 9,184,010
2018-09-10 2018-09-06 3.486 2,733,128 +13,293 0.16% 9,528,317
2018-09-07 2018-09-05 3.584 2,719,835 -47,880 0.16% 9,747,825
2018-09-05 2018-09-03 3.714 2,767,715 -38,672 0.16% 10,280,132
2018-09-03 2018-08-30 3.671 2,806,387 -9,207 0.16% 10,301,856
2018-08-31 2018-08-29 3.682 2,815,594 -360,019 0.16% 10,366,232
2018-08-30 2018-08-28 3.758 3,175,613 -31,306 0.18% 11,933,144
2018-08-29 2018-08-27 3.932 3,206,919 -27,623 0.19% 12,608,046
2018-08-27 2018-08-23 3.866 3,234,542 -58,009 0.19% 12,505,873
2018-08-23 2018-08-21 3.682 3,292,551 +921 0.19% 12,122,255
2018-08-22 2018-08-20 3.725 3,291,630 +11,970 0.19% 12,261,860
2018-08-21 2018-08-17 3.725 3,279,660 -29,464 0.19% 12,217,269
2018-08-20 2018-08-16 3.801 3,309,124 -48,801 0.19% 12,578,600
2018-08-17 2018-08-15 3.736 3,357,925 -9,208 0.20% 12,545,288
2018-08-16 2018-08-14 3.801 3,367,133 -56,166 0.20% 12,799,103
2018-08-15 2018-08-13 3.812 3,423,299 -23,940 0.20% 13,049,779
2018-08-14 2018-08-10 3.888 3,447,239 -13,812 0.20% 13,403,111
2018-08-13 2018-08-09 3.953 3,461,051 -3,683 0.20% 13,682,347
2018-08-10 2018-08-08 3.855 3,464,734 -133,511 0.20% 13,358,247
2018-08-09 2018-08-07 3.899 3,598,245 -86,551 0.21% 14,029,312
2018-08-08 2018-08-06 3.888 3,684,796 +15,653 0.21% 14,326,750
2018-08-07 2018-08-03 3.910 3,669,143 -29,465 0.21% 14,345,588
2018-08-06 2018-08-02 3.964 3,698,608 -127,066 0.22% 14,661,634
2018-08-03 2018-08-01 4.040 3,825,674 -97,601 0.22% 15,456,178
2018-08-02 2018-07-31 4.040 3,923,275 -40,513 0.23% 15,850,498
2018-08-01 2018-07-30 4.127 3,963,788 -35,910 0.23% 16,358,566
2018-07-31 2018-07-27 3.975 3,999,698 -107,730 0.23% 15,898,622
2018-07-30 2018-07-26 4.018 4,107,428 -25,781 0.24% 16,505,280
2018-07-27 2018-07-25 4.116 4,133,209 -11,970 0.24% 17,012,878
2018-07-26 2018-07-24 4.116 4,145,179 +5,525 0.24% 17,062,148
2018-07-24 2018-07-20 4.051 4,139,654 +8,287 0.24% 16,769,653
2018-07-23 2018-07-19 4.051 4,131,367 -81,949 0.24% 16,736,083
2018-07-20 2018-07-18 4.062 4,213,316 -5,524 0.25% 17,113,815
2018-07-19 2018-07-17 4.018 4,218,840 +2,762 0.25% 16,952,978
2018-07-18 2018-07-16 4.116 4,216,078 -13,916 0.25% 17,353,978
2018-07-17 2018-07-13 4.105 4,229,994 -35,910 0.25% 17,365,319
2018-07-16 2018-07-12 4.062 4,265,904 -9,208 0.25% 17,327,419
2018-07-13 2018-07-11 4.040 4,275,112 +36,831 0.25% 17,271,961
2018-07-12 2018-07-10 4.084 4,238,281 -55,246 0.25% 17,307,279
2018-07-10 2018-07-06 3.997 4,293,527 +13,811 0.25% 17,159,840
2018-07-09 2018-07-05 3.975 4,279,716 -34,068 0.25% 17,011,682
2018-07-06 2018-07-04 4.029 4,313,784 +2,762 0.25% 17,381,350
2018-07-05 2018-07-03 4.160 4,311,022 +78,265 0.25% 17,932,062
2018-07-04 2018-06-29 4.246 4,232,757 +47,880 0.25% 17,974,272
2018-07-03 2018-06-28 4.105 4,184,877 +4,604 0.25% 17,180,101
2018-06-29 2018-06-27 4.094 4,180,273 -10,128 0.25% 17,115,800
2018-06-28 2018-06-26 4.127 4,190,401 -175,867 0.25% 17,293,798
2018-06-27 2018-06-25 4.214 4,366,268 +27,623 0.26% 18,398,962
2018-06-26 2018-06-22 4.355 4,338,645 -1,841 0.26% 18,895,122
2018-06-25 2018-06-21 4.214 4,340,486 +47,880 0.26% 18,290,320
2018-06-22 2018-06-20 4.312 4,292,606 +13,811 0.25% 18,508,139
2018-06-21 2018-06-19 4.236 4,278,795 -92,076 0.25% 18,123,301
2018-06-20 2018-06-15 4.355 4,370,871 +19,336 0.26% 19,035,468
2018-06-19 2018-06-14 4.409 4,351,535 -11,970 0.26% 19,187,559
2018-06-14 2018-06-12 4.529 4,363,505 +3,683 0.26% 19,761,629
2018-06-13 2018-06-11 4.627 4,359,822 +40,513 0.26% 20,171,099
2018-06-12 2018-06-08 4.496 4,319,309 -23,019 0.25% 19,420,742
2018-06-11 2018-06-07 4.627 4,342,328 -11,049 0.26% 20,090,162
2018-06-08 2018-06-06 4.627 4,353,377 +2,762 0.26% 20,141,281
2018-06-07 2018-06-05 4.648 4,350,615 -23,019 0.26% 20,223,002
2018-06-06 2018-06-04 4.637 4,373,634 -7,366 0.26% 20,282,502
2018-06-04 2018-05-31 4.583 4,381,000 -4,604 0.26% 20,078,761
2018-06-01 2018-05-30 4.420 4,385,604 -91,155 0.26% 19,385,412
2018-05-31 2018-05-29 4.496 4,476,759 -21,178 0.26% 20,128,679
2018-05-30 2018-05-28 4.572 4,497,937 +107,730 0.26% 20,565,850
2018-05-29 2018-05-25 4.551 4,390,207 +6,445 0.26% 19,977,918
2018-05-28 2018-05-24 5.009 4,383,762 +68,137 0.26% 21,958,873
2018-05-25 2018-05-23 4.976 4,315,625 +319,645 0.25% 21,473,127
2018-05-24 2018-05-21 4.764 3,995,980 -1,793 0.24% 19,035,659
2018-05-23 2018-05-18 4.797 3,997,773 +7,171 0.24% 19,178,001
2018-05-21 2018-05-17 4.730 3,990,602 +35,854 0.24% 18,876,480
2018-05-18 2018-05-16 4.797 3,954,748 -17,030 0.24% 18,971,602
2018-05-17 2018-05-15 4.741 3,971,778 +76,190 0.24% 18,831,748
2018-05-16 2018-05-14 4.775 3,895,588 -162,241 0.24% 18,600,882
2018-05-15 2018-05-11 4.697 4,057,829 +123,698 0.25% 19,058,670
2018-05-14 2018-05-10 4.596 3,934,131 -1,663,647 0.24% 18,082,679
2018-05-11 2018-05-09 4.563 5,597,778 -3,111,272 0.34% 25,542,048
2018-05-10 2018-05-08 4.574 8,709,050 -2,260,624 0.53% 39,835,602
2018-05-09 2018-05-07 4.541 10,969,674 -539,609 0.66% 49,808,662
2018-05-08 2018-05-04 4.563 11,509,283 -1,212,778 0.70% 52,515,598
2018-05-07 2018-05-03 4.753 12,722,061 +184,651 0.77% 60,462,182
2018-05-04 2018-05-02 4.786 12,537,410 -4,364,385 0.76% 60,004,229
2018-04-27 2018-04-25 4.496 16,901,795 -2,126,170 1.02% 75,989,680
2018-04-26 2018-04-24 4.518 19,027,965 -2,892,559 1.15% 85,973,401
2018-04-25 2018-04-23 4.462 21,920,524 -5,765,398 1.32% 97,820,001
2018-04-24 2018-04-20 4.652 27,685,922 -481,346 1.67% 128,798,791
2018-04-23 2018-04-19 4.831 28,167,268 -1,917,317 1.70% 136,065,921
2018-04-20 2018-04-18 4.797 30,084,585 -875,746 1.82% 144,320,898
2018-04-19 2018-04-17 4.585 30,960,331 -10,756 1.87% 141,959,401
2018-04-18 2018-04-16 4.518 30,971,087 -51,093 1.87% 139,935,600
2018-04-13 2018-04-11 4.596 31,022,180 -18,823 1.87% 142,589,081
2018-04-12 2018-04-10 4.585 31,041,003 +135,350 1.87% 142,329,299
2018-04-11 2018-04-09 4.440 30,905,653 -5,378 1.87% 137,226,421
2018-04-04 2018-03-29 4.418 30,911,031 +12,549 1.87% 136,560,601
2018-04-03 2018-03-28 4.351 30,898,482 +17,031 1.87% 134,436,901
2018-03-29 2018-03-27 4.518 30,881,451 +103,978 1.87% 139,530,600
2018-03-28 2018-03-26 4.451 30,777,473 +17,927 1.86% 137,000,640
2018-03-27 2018-03-23 4.440 30,759,546 -179,272 1.86% 136,577,681
2018-03-26 2018-03-22 4.474 30,938,818 -333,447 1.87% 138,409,160
2018-03-23 2018-03-21 4.652 31,272,265 +21,513 1.89% 145,482,962
2018-03-22 2018-03-20 4.697 31,250,752 +17,927 1.89% 146,777,440
2018-03-21 2018-03-19 4.786 31,232,825 -10,756 1.89% 149,480,762
2018-03-20 2018-03-16 4.775 31,243,581 +67,227 1.89% 149,183,680
2018-03-19 2018-03-15 4.741 31,176,354 -135,350 1.88% 147,819,251
2018-03-16 2018-03-14 4.630 31,311,704 -43,922 1.89% 144,967,798
2018-03-15 2018-03-13 4.674 31,355,626 +174,790 1.89% 146,570,389
2018-03-14 2018-03-12 4.451 31,180,836 -52,885 1.88% 138,796,141
2018-03-13 2018-03-09 4.396 31,233,721 -111,149 1.89% 137,289,300
2018-03-12 2018-03-08 4.362 31,344,870 +95,911 1.89% 136,728,791
2018-03-07 2018-03-05 4.273 31,248,959 +97,703 1.89% 133,521,459
2018-03-05 2018-03-01 4.384 31,151,256 +1,793 1.88% 136,579,291
2018-03-02 2018-02-28 4.329 31,149,463 -95,911 1.88% 134,833,880
2018-03-01 2018-02-27 4.317 31,245,374 +579,946 1.89% 134,900,461
2018-02-28 2018-02-26 4.295 30,665,428 +23,306 1.85% 131,712,351
2018-02-27 2018-02-23 4.161 30,642,122 +12,549 1.85% 127,510,049
2018-02-14 2018-02-12 4.027 30,629,573 +16,134 1.85% 123,357,309
2018-02-13 2018-02-09 3.960 30,613,439 +2,689 1.85% 121,243,151
2018-02-12 2018-02-08 4.150 30,610,750 -21,512 1.85% 127,038,001
2018-02-09 2018-02-07 4.072 30,632,262 -92,326 1.85% 124,735,098
2018-02-08 2018-02-06 4.206 30,724,588 +608,630 1.86% 129,224,292
2018-02-07 2018-02-05 4.440 30,115,958 +780,731 1.82% 133,720,040
2018-02-06 2018-02-02 4.440 29,335,227 -26,891 1.77% 130,253,460
2018-02-05 2018-02-01 4.340 29,362,118 -60,953 1.77% 127,424,730
2018-02-02 2018-01-31 4.407 29,423,071 +138,937 1.78% 129,658,752
2018-02-01 2018-01-30 4.418 29,284,134 +79,776 1.77% 129,373,198
2018-01-31 2018-01-29 4.496 29,204,358 +41,232 1.76% 131,301,429
2018-01-30 2018-01-26 4.563 29,163,126 -2,689 1.76% 133,068,152
2018-01-29 2018-01-25 4.518 29,165,815 -99,496 1.76% 131,778,901
2018-01-26 2018-01-24 4.585 29,265,311 -64,538 1.77% 134,187,391
2018-01-25 2018-01-23 4.574 29,329,849 +352,270 1.77% 134,156,100
2018-01-24 2018-01-22 4.518 28,977,579 +530,646 1.75% 130,928,401
2018-01-23 2018-01-19 4.184 28,446,933 +97,704 1.72% 119,010,001
2018-01-22 2018-01-18 4.172 28,349,229 +25,994 1.71% 118,284,979
2018-01-19 2018-01-17 4.217 28,323,235 -896 1.71% 119,440,441
2018-01-18 2018-01-16 4.239 28,324,131 +2,173,677 1.71% 120,076,199
2018-01-17 2018-01-15 4.117 26,150,454 +8,963 1.58% 107,652,059
2018-01-16 2018-01-12 4.150 26,141,491 -1,792 1.58% 108,490,082
2018-01-15 2018-01-11 4.139 26,143,283 -5,378 1.58% 108,205,859
2018-01-11 2018-01-09 4.150 26,148,661 -24,202 1.58% 108,519,838
2018-01-10 2018-01-08 4.105 26,172,863 +1,792 1.58% 107,452,319
2018-01-09 2018-01-05 4.094 26,171,071 -5,378 1.58% 107,152,992
2018-01-08 2018-01-04 4.105 26,176,449 -33,165 1.58% 107,467,041
2018-01-05 2018-01-03 4.061 26,209,614 +47,507 1.58% 106,433,600
2018-01-04 2018-01-02 4.105 26,162,107 +26,891 1.58% 107,408,160
2018-01-03 2017-12-29 4.039 26,135,216 -14,342 1.58% 105,548,340
2018-01-02 2017-12-28 4.027 26,149,558 -19,720 1.58% 105,314,531
2017-12-29 2017-12-27 4.039 26,169,278 -126,387 1.58% 105,685,901
2017-12-27 2017-12-21 3.949 26,295,665 +87,844 1.59% 103,849,441
2017-12-22 2017-12-20 3.983 26,207,821 +783,420 1.58% 104,379,659
2017-12-21 2017-12-19 3.949 25,424,401 -224,987 1.54% 100,408,559
2017-12-20 2017-12-18 3.916 25,649,388 -12,549 1.55% 100,438,650
2017-12-19 2017-12-15 3.938 25,661,937 -115,586 1.55% 101,060,370
2017-12-18 2017-12-14 3.927 25,777,523 +87,843 1.56% 101,227,984
2017-12-15 2017-12-13 3.927 25,689,680 -14,341 1.55% 100,883,026
2017-12-14 2017-12-12 3.960 25,704,021 -71,709 1.55% 101,799,621
2017-12-13 2017-12-11 4.050 25,775,730 -8,964 1.56% 104,384,098
2017-12-12 2017-12-08 3.916 25,784,694 -12,549 1.56% 100,968,485
2017-12-11 2017-12-07 3.894 25,797,243 -683,924 1.56% 100,442,026
2017-12-08 2017-12-06 3.972 26,481,167 +9,860 1.60% 105,172,903
2017-12-07 2017-12-05 4.105 26,471,307 +897 1.60% 108,677,577
2017-12-06 2017-12-04 4.161 26,470,410 +4,481 1.60% 110,150,441
2017-12-05 2017-12-01 4.139 26,465,929 -101,289 1.60% 109,541,276
2017-12-04 2017-11-30 4.150 26,567,218 +47,508 1.60% 110,256,896
2017-12-01 2017-11-29 4.150 26,519,710 +268,012 1.60% 110,059,732
2017-11-29 2017-11-27 4.161 26,251,698 -19,720 1.59% 109,240,322
2017-11-28 2017-11-24 4.150 26,271,418 -15,238 1.59% 109,029,293
2017-11-27 2017-11-23 4.172 26,286,656 -25,098 1.59% 109,679,051
2017-11-24 2017-11-22 4.184 26,311,754 +1,075,633 1.59% 110,077,310
2017-11-23 2017-11-21 4.094 25,236,121 +604,148 1.52% 103,324,998
2017-11-22 2017-11-20 4.050 24,631,973 +30,477 1.49% 99,752,219
2017-11-21 2017-11-17 4.117 24,601,496 -10,757 1.49% 101,275,553
2017-11-20 2017-11-16 4.139 24,612,253 -21,513 1.49% 101,868,995
2017-11-17 2017-11-15 4.128 24,633,766 +6,275 1.49% 101,683,217
2017-11-16 2017-11-14 4.184 24,627,491 -10,756 1.49% 103,031,063
2017-11-15 2017-11-13 4.217 24,638,247 +33,165 1.49% 103,900,670
2017-11-14 2017-11-10 4.262 24,605,082 +1,316,755 1.49% 104,858,809
2017-11-13 2017-11-09 4.295 23,288,327 +8,964 1.41% 100,026,659
2017-11-10 2017-11-08 4.262 23,279,363 +72,605 1.41% 99,209,029
2017-11-09 2017-11-07 4.295 23,206,758 +4,453,125 1.40% 99,676,308
2017-11-08 2017-11-06 4.061 18,753,633 +148,796 1.13% 76,155,897
2017-11-07 2017-11-03 4.094 18,604,837 -48,404 1.12% 76,174,336
2017-11-06 2017-11-02 4.083 18,653,241 -78,880 1.13% 76,164,418
2017-11-03 2017-11-01 4.105 18,732,121 -121,008 1.13% 76,904,458
2017-11-02 2017-10-31 4.083 18,853,129 +26,890 1.14% 76,980,596
2017-11-01 2017-10-30 4.117 18,826,239 -23,305 1.14% 77,500,888
2017-10-31 2017-10-27 4.195 18,849,544 -22,409 1.14% 79,068,852
2017-10-30 2017-10-26 4.195 18,871,953 -96,807 1.14% 79,162,852
2017-10-27 2017-10-25 4.262 18,968,760 -91,429 1.15% 80,838,649
2017-10-26 2017-10-24 4.172 19,060,189 -140,729 1.15% 79,527,173
2017-10-24 2017-10-20 4.139 19,200,918 -45,759 1.16% 79,471,726
2017-10-23 2017-10-19 4.161 19,246,677 -88,740 1.17% 80,090,560
2017-10-20 2017-10-18 4.239 19,335,417 -329,861 1.18% 81,969,801
2017-10-19 2017-10-17 4.251 19,665,278 +34,958 1.20% 83,587,591
2017-10-18 2017-10-16 4.273 19,630,320 -530,646 1.20% 83,877,001
2017-10-17 2017-10-13 4.262 20,160,966 -686,613 1.23% 85,919,441
2017-10-16 2017-10-12 4.351 20,847,579 +32,269 1.27% 90,706,201
2017-10-13 2017-10-11 4.384 20,815,310 +69,916 1.27% 91,262,461
2017-10-12 2017-10-10 4.273 20,745,394 -916,081 1.26% 88,641,522
2017-10-11 2017-10-09 4.329 21,661,475 -886,502 1.32% 93,764,079
2017-09-29 2017-09-27 4.239 22,547,977 -399,777 1.37% 95,589,001
2017-09-28 2017-09-26 4.273 22,947,754 -932,216 1.40% 98,051,830
2017-09-27 2017-09-25 4.228 23,879,970 -908,015 1.45% 100,969,389
2017-09-26 2017-09-22 4.429 24,787,985 +112,046 1.51% 109,786,382
2017-09-25 2017-09-21 4.619 24,675,939 -56,471 1.50% 113,970,058
2017-09-22 2017-09-20 4.674 24,732,410 -332,550 1.51% 115,610,479
2017-09-21 2017-09-19 4.462 25,064,960 -261,738 1.53% 111,851,999
2017-09-20 2017-09-18 4.518 25,326,698 +1,793 1.54% 114,432,751
2017-09-18 2017-09-14 4.451 25,324,905 -556,641 1.54% 112,729,469
2017-09-15 2017-09-13 4.451 25,881,546 -28,683 1.58% 115,207,261
2017-09-14 2017-09-12 4.407 25,910,229 +37,647 1.58% 114,178,699
2017-09-13 2017-09-11 4.251 25,872,582 -151,485 1.58% 109,971,840
2017-09-12 2017-09-08 4.195 26,024,067 -908,911 1.58% 109,164,079
2017-09-11 2017-09-07 4.239 26,932,978 -1,511,266 1.64% 114,178,600
2017-09-08 2017-09-06 4.330 28,444,244 -244,706 1.73% 123,161,320
2017-09-07 2017-09-05 4.262 28,688,950 -1,264,322 1.75% 122,274,859
2017-09-06 2017-09-04 4.296 29,953,272 +88,455 1.85% 128,679,402
2017-09-05 2017-09-01 4.341 29,864,817 -1,128,677 1.84% 129,649,919
2017-09-04 2017-08-31 4.398 30,993,494 +7,076 1.91% 136,301,711
2017-09-01 2017-08-30 4.364 30,986,418 +27,421 1.91% 135,219,662
2017-08-31 2017-08-29 4.319 30,958,997 -1,089,756 1.91% 133,700,001
2017-08-30 2017-08-28 4.420 32,048,753 +94,646 1.98% 141,667,118
2017-08-29 2017-08-25 4.409 31,954,107 -233,520 1.97% 140,887,499
2017-08-28 2017-08-24 4.443 32,187,627 -576,721 1.99% 143,008,772
2017-08-25 2017-08-22 4.409 32,764,348 -1,921,227 2.02% 144,459,898
2017-08-24 2017-08-21 4.386 34,685,575 +8,845 2.14% 152,146,438
2017-08-22 2017-08-18 4.364 34,676,730 +242,365 2.14% 151,323,580
2017-08-21 2017-08-17 4.454 34,434,365 -6,674,760 2.12% 153,380,259
2017-08-18 2017-08-16 4.613 41,109,125 -26,536 2.54% 189,618,000
2017-08-17 2017-08-15 4.579 41,135,661 +68,110 2.54% 188,345,249
2017-08-16 2017-08-14 4.590 41,067,551 -27,421 2.53% 188,497,678
2017-08-15 2017-08-11 4.556 41,094,972 -306,052 2.54% 187,229,769
2017-08-14 2017-08-10 4.635 41,401,024 +63,687 2.55% 191,900,500
2017-08-11 2017-08-09 4.827 41,337,337 -850,930 2.55% 199,549,910
2017-08-10 2017-08-08 4.940 42,188,267 -3,015,406 2.60% 208,427,150
2017-08-09 2017-08-07 4.669 45,203,673 -1,324,161 2.79% 211,059,518
2017-08-08 2017-08-04 4.386 46,527,834 -1,140,176 2.87% 204,091,880
2017-08-07 2017-08-03 4.364 47,668,010 -96,415 2.94% 208,015,402
2017-08-04 2017-08-02 4.386 47,764,425 -870,390 2.95% 209,516,121
2017-08-03 2017-08-01 4.409 48,634,815 -1,618,713 3.00% 214,433,701
2017-08-02 2017-07-31 4.545 50,253,528 -8,845 3.10% 228,388,260
2017-08-01 2017-07-28 4.567 50,262,373 -127,375 3.10% 229,564,918
2017-07-31 2017-07-27 4.567 50,389,748 -388,314 3.11% 230,146,682
2017-07-28 2017-07-26 4.624 50,778,062 -884 3.13% 234,790,541
2017-07-27 2017-07-25 4.522 50,778,946 +175,139 3.13% 229,627,998
2017-07-26 2017-07-24 4.669 50,603,807 +107,914 3.12% 236,273,170
2017-07-25 2017-07-21 4.386 50,495,893 -798,742 3.12% 221,497,561
2017-07-24 2017-07-20 4.319 51,294,635 +23,883 3.17% 221,521,801
2017-07-21 2017-07-19 4.341 51,270,752 +133,566 3.16% 222,577,919
2017-07-20 2017-07-18 4.251 51,137,186 +1,206,516 3.16% 217,373,119
2017-07-19 2017-07-17 4.138 49,930,670 +23,883 3.08% 206,599,680
2017-07-18 2017-07-14 4.104 49,906,787 -972,113 3.08% 204,808,229
2017-07-17 2017-07-13 4.025 50,878,900 -1,673,555 3.14% 204,771,201
2017-07-14 2017-07-12 4.070 52,552,455 -677,559 3.24% 213,883,201
2017-07-13 2017-07-11 4.093 53,230,014 +39,804 3.28% 217,844,358
2017-07-11 2017-07-07 4.025 53,190,210 +68,994 3.28% 214,073,480
2017-07-10 2017-07-06 4.047 53,121,216 -20,344 3.28% 214,996,901
2017-07-07 2017-07-05 3.979 53,141,560 +92,877 3.28% 211,474,559
2017-07-06 2017-07-04 3.957 53,048,683 +124,720 3.27% 209,905,499
2017-07-05 2017-07-03 4.059 52,923,963 +354,702 3.27% 214,796,882
2017-07-04 2017-06-30 4.047 52,569,261 +128,259 3.24% 212,762,980
2017-07-03 2017-06-29 4.059 52,441,002 -32,728 3.24% 212,836,739
2017-06-30 2017-06-28 4.036 52,473,730 -5,308 3.24% 211,783,109
2017-06-29 2017-06-27 4.025 52,479,038 -90,223 3.24% 211,211,242
2017-06-28 2017-06-26 4.047 52,569,261 +33,613 3.24% 212,762,980
2017-06-27 2017-06-23 4.036 52,535,648 -4,423 3.24% 212,033,009
2017-06-26 2017-06-22 4.002 52,540,071 +300,744 3.24% 210,268,920
2017-06-23 2017-06-21 4.013 52,239,327 +17,691 3.22% 209,655,902
2017-06-22 2017-06-20 3.991 52,221,636 +72,533 3.22% 208,404,141
2017-06-21 2017-06-19 3.991 52,149,103 +32,728 3.22% 208,114,679
2017-06-20 2017-06-16 3.934 52,116,375 +61,918 3.22% 205,038,120
2017-06-19 2017-06-15 3.979 52,054,457 +19,460 3.21% 207,148,480
2017-06-16 2017-06-14 4.013 52,034,997 -12,384 3.21% 208,835,849
2017-06-15 2017-06-13 4.036 52,047,381 +136,220 3.21% 210,062,371
2017-06-14 2017-06-12 3.957 51,911,161 +37,151 3.20% 205,404,499
2017-06-13 2017-06-09 4.047 51,874,010 +118,528 3.20% 209,949,099
2017-06-12 2017-06-08 4.115 51,755,482 -21,229 3.19% 212,980,042
2017-06-09 2017-06-07 4.047 51,776,711 -37,150 3.19% 209,555,301
2017-06-08 2017-06-06 4.115 51,813,861 +71,648 3.20% 213,220,278
2017-06-07 2017-06-05 4.126 51,742,213 -126,490 3.19% 213,510,398
2017-06-06 2017-06-02 4.262 51,868,703 -2,867,688 3.20% 221,069,030
2017-06-05 2017-06-01 4.070 54,736,391 -633,332 3.38% 222,771,601
2017-06-02 2017-05-31 4.047 55,369,723 -308,706 3.42% 224,097,259
2017-05-26 2017-05-24 3.954 55,678,429 -220,251 3.44% 220,140,906
2017-05-25 2017-05-23 4.011 55,898,680 +582,143 3.45% 224,205,544
2017-05-24 2017-05-22 4.057 55,316,537 -763,095 3.45% 224,399,051
2017-05-23 2017-05-19 3.862 56,079,632 +48,131 3.50% 216,600,539
2017-05-19 2017-05-17 3.897 56,031,501 -878,610 3.49% 218,335,479
2017-05-18 2017-05-16 3.897 56,910,111 -545,193 3.55% 221,759,120
2017-05-17 2017-05-15 3.897 57,455,304 -607,326 3.58% 223,883,550
2017-05-16 2017-05-12 3.851 58,062,630 +8,751 3.62% 223,596,130
2017-05-12 2017-05-10 3.874 58,053,879 +16,627 3.62% 224,889,211
2017-05-11 2017-05-09 3.851 58,037,252 -31,504 3.62% 223,498,401
2017-05-09 2017-05-05 3.840 58,068,756 +51,632 3.62% 222,956,161
2017-05-08 2017-05-04 3.862 58,017,124 +826,103 3.62% 224,083,859
2017-05-05 2017-05-02 3.862 57,191,021 +56,882 3.57% 220,893,140
2017-05-04 2017-04-28 3.840 57,134,139 +68,259 3.56% 219,367,680
2017-05-02 2017-04-27 3.794 57,065,880 +875 3.56% 216,497,199
2017-04-28 2017-04-26 3.817 57,065,005 +90,136 3.56% 217,798,059
2017-04-27 2017-04-25 3.771 56,974,869 +14,002 3.55% 214,849,800
2017-04-26 2017-04-24 3.737 56,960,867 +95,387 3.55% 212,844,299
2017-04-25 2017-04-21 3.782 56,865,480 +894,361 3.55% 215,087,109
2017-04-24 2017-04-20 3.794 55,971,119 -8,751 3.49% 212,343,882
2017-04-21 2017-04-19 3.782 55,979,870 -12,251 3.49% 211,737,391
2017-04-20 2017-04-18 3.771 55,992,121 +6,126 3.49% 211,143,899
2017-04-19 2017-04-13 3.885 55,985,995 +28,878 3.49% 217,518,398
2017-04-18 2017-04-12 3.794 55,957,117 +5,251 3.49% 212,290,761
2017-04-13 2017-04-11 3.840 55,951,866 +7,001 3.49% 214,828,319
2017-04-12 2017-04-10 3.862 55,944,865 +13,126 3.49% 216,080,019
2017-04-11 2017-04-07 3.874 55,931,739 -45,505 3.49% 216,668,461
2017-04-10 2017-04-06 3.931 55,977,244 -11,377 3.49% 220,043,039
2017-04-07 2017-04-05 3.977 55,988,621 +1,647,831 3.49% 222,646,921
2017-03-31 2017-03-29 3.874 54,340,790 +100,638 3.39% 210,505,440
2017-03-30 2017-03-28 3.920 54,240,152 +452,431 3.38% 212,594,829
2017-03-29 2017-03-27 3.840 53,787,721 -104,138 3.35% 206,519,041
2017-03-28 2017-03-24 3.954 53,891,859 -3,500 3.36% 213,077,181
2017-03-27 2017-03-23 3.965 53,895,359 -747,344 3.36% 213,706,889
2017-03-24 2017-03-22 4.034 54,642,703 +7,125,141 3.41% 220,416,732
2017-03-23 2017-03-21 4.022 47,517,562 -25,378 2.96% 191,132,479
2017-03-22 2017-03-20 3.965 47,542,940 +1,750 2.97% 188,518,158
2017-03-21 2017-03-17 4.034 47,541,190 +1,328,416 2.97% 191,770,779
2017-03-20 2017-03-16 4.079 46,212,774 +4,375 2.88% 188,524,559
2017-03-17 2017-03-15 4.068 46,208,399 +12,252 2.88% 187,978,681
2017-03-16 2017-03-14 4.114 46,196,147 +717,589 2.88% 190,040,399
2017-03-15 2017-03-13 4.125 45,478,558 +1,314,415 2.84% 187,608,092
2017-03-14 2017-03-10 4.091 44,164,143 +4,549,693 2.75% 180,671,859
2017-03-13 2017-03-09 3.920 39,614,450 +1,499,938 2.47% 155,269,241
2017-03-10 2017-03-08 4.045 38,114,512 +1,912,989 2.38% 154,181,158
2017-03-09 2017-03-07 4.034 36,201,523 +1,684,585 2.26% 146,029,038
2017-03-08 2017-03-06 4.137 34,516,938 +7,158,395 2.15% 142,783,660
2017-03-07 2017-03-03 4.022 27,358,543 +2,448,555 1.71% 110,045,758
2017-03-06 2017-03-02 4.011 24,909,988 +19,667,208 1.55% 99,912,152
2017-03-03 2017-03-01 3.657 5,242,780 +3,807,601 0.33% 19,171,200
2017-03-02 2017-02-28 3.485 1,435,179 +293,161 0.09% 5,001,999
2017-03-01 2017-02-27 3.668 1,142,018 +8,751 0.07% 4,189,051
2017-02-28 2017-02-24 3.668 1,133,267 +99,763 0.07% 4,156,951
2017-02-27 2017-02-23 3.714 1,033,504 +875 0.06% 3,838,249
2017-02-24 2017-02-22 3.737 1,032,629 -56,007 0.06% 3,858,600
2017-02-23 2017-02-21 3.691 1,088,636 +68,259 0.07% 4,018,120
2017-02-22 2017-02-20 3.577 1,020,377 +5,250 0.06% 3,649,578
2017-02-21 2017-02-17 3.645 1,015,127 +2,625 0.06% 3,700,401
2017-02-20 2017-02-16 3.714 1,012,502 -9,626 0.06% 3,760,252
2017-02-17 2017-02-15 3.748 1,022,128 +4,376 0.06% 3,831,041
2017-02-16 2017-02-14 3.748 1,017,752 +16,627 0.06% 3,814,639
2017-02-15 2017-02-13 3.782 1,001,125 +24,503 0.06% 3,786,640
2017-02-14 2017-02-10 3.725 976,622 +13,127 0.06% 3,638,160
2017-02-13 2017-02-09 3.702 963,495 +17,502 0.06% 3,567,239
2017-02-10 2017-02-08 3.748 945,993 +54,257 0.06% 3,545,679
2017-02-09 2017-02-07 3.634 891,736 -14,877 0.06% 3,240,418
2017-02-08 2017-02-06 3.542 906,613 +35,004 0.06% 3,211,599
2017-02-07 2017-02-03 3.588 871,609 +36,755 0.05% 3,127,440
2017-01-26 2017-01-24 3.668 834,854 -73,509 0.05% 3,062,339
2017-01-25 2017-01-23 3.531 908,363 -237,155 0.06% 3,207,418
2017-01-24 2017-01-20 3.302 1,145,518 +6,126 0.07% 3,783,010
2017-01-23 2017-01-19 3.348 1,139,392 +179,397 0.07% 3,814,859
2017-01-20 2017-01-18 3.360 959,995 +155,770 0.06% 3,225,180
2017-01-19 2017-01-17 3.280 804,225 -16,628 0.05% 2,637,528
2017-01-18 2017-01-16 3.280 820,853 +46,381 0.05% 2,692,061
2017-01-17 2017-01-13 3.337 774,472 +21,003 0.05% 2,584,201
2017-01-16 2017-01-12 3.291 753,469 +28,878 0.05% 2,479,680
2017-01-13 2017-01-11 3.314 724,591 +70,884 0.05% 2,401,202
2017-01-12 2017-01-10 3.302 653,707 +18,378 0.04% 2,158,831
2017-01-11 2017-01-09 3.314 635,329 +3,500 0.04% 2,105,399
2017-01-10 2017-01-06 3.371 631,829 +875 0.04% 2,129,900
2017-01-09 2017-01-05 3.394 630,954 -22,753 0.04% 2,141,371
2017-01-06 2017-01-04 3.348 653,707 +5,251 0.04% 2,188,711
2017-01-05 2017-01-03 3.382 648,456 -12,252 0.04% 2,193,360
2017-01-04 2016-12-30 3.382 660,708 -136,517 0.04% 2,234,802
2017-01-03 2016-12-29 3.314 797,225 +875 0.05% 2,641,901
2016-12-30 2016-12-28 3.325 796,350 -2,625 0.05% 2,648,102
2016-12-29 2016-12-23 3.291 798,975 +53,382 0.05% 2,629,441
2016-12-28 2016-12-22 3.257 745,593 +2,625 0.05% 2,428,199
2016-12-23 2016-12-21 3.302 742,968 +140,018 0.05% 2,453,611
2016-12-22 2016-12-20 3.360 602,950 +26,253 0.04% 2,025,659
2016-12-21 2016-12-19 3.405 576,697 +18,377 0.04% 1,963,820
2016-12-20 2016-12-16 3.428 558,320 +16,627 0.03% 1,914,001
2016-12-19 2016-12-15 3.428 541,693 +161,020 0.03% 1,857,001
2016-12-16 2016-12-14 3.462 380,673 +19,253 0.02% 1,318,052
2016-12-14 2016-12-12 3.474 361,420 +13,126 0.02% 1,255,519
2016-12-13 2016-12-09 3.462 348,294 +20,128 0.02% 1,205,942
2016-12-12 2016-12-08 3.485 328,166 +21,003 0.02% 1,143,750
2016-12-09 2016-12-07 3.497 307,163 -19,253 0.02% 1,074,059
2016-12-08 2016-12-06 3.451 326,416 +197,775 0.02% 1,126,461
2016-12-07 2016-12-05 3.440 128,641 +128,641 0.01% 442,470
2007-10-22 2007-10-17 9.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top