History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -109,000
2019-11-29 2019-11-27 3.600 109,000 -11,000 0.01% 392,400
2019-10-23 2019-10-21 3.520 120,000 -2,000 0.01% 422,400
2019-09-02 2019-08-29 2.223 122,000 +2,356 0.01% 271,198
2019-07-05 2019-07-03 2.651 119,644 -980 0.01% 317,201
2019-05-21 2019-05-17 2.896 120,624 +5,531 0.01% 349,348
2019-03-26 2019-03-22 3.089 115,093 -936 0.01% 355,469
2018-12-05 2018-12-03 3.099 116,029 -12,164 0.01% 359,600
2018-09-10 2018-09-06 3.486 128,193 +2,048 0.01% 446,910
2018-05-25 2018-05-23 4.976 126,145 +3,343 0.01% 627,656
2018-04-27 2018-04-25 4.496 122,802 -4,481 0.01% 552,112
2018-04-20 2018-04-18 4.797 127,283 -6,275 0.01% 610,598
2018-03-29 2018-03-27 4.518 133,558 -896 0.01% 603,451
2018-03-22 2018-03-20 4.697 134,454 -3,586 0.01% 631,499
2018-03-20 2018-03-16 4.775 138,040 -896 0.01% 659,121
2018-02-12 2018-02-08 4.150 138,936 -1,793 0.01% 576,600
2017-12-13 2017-12-11 4.050 140,729 -896 0.01% 569,911
2017-12-11 2017-12-07 3.894 141,625 -237,536 0.01% 551,419
2017-09-22 2017-09-20 4.674 379,161 -3,585 0.02% 1,772,370
2017-09-07 2017-09-05 4.262 382,746 +5,046 0.02% 1,631,298
2017-09-04 2017-08-31 4.398 377,700 -884 0.02% 1,661,031
2017-08-18 2017-08-16 4.613 378,584 -885 0.02% 1,746,239
2017-08-15 2017-08-11 4.556 379,469 -2,653 0.02% 1,728,871
2017-08-11 2017-08-09 4.827 382,122 -2,654 0.02% 1,844,638
2017-08-09 2017-08-07 4.669 384,776 -1,769 0.02% 1,796,550
2017-08-08 2017-08-04 4.386 386,545 -26,536 0.02% 1,695,559
2017-08-07 2017-08-03 4.364 413,081 -7,077 0.03% 1,802,618
2017-08-02 2017-07-31 4.545 420,158 -2,653 0.03% 1,909,501
2017-07-27 2017-07-25 4.522 422,811 -1,770 0.03% 1,911,998
2017-07-26 2017-07-24 4.669 424,581 -22,113 0.03% 1,982,402
2017-07-25 2017-07-21 4.386 446,694 -61,918 0.03% 1,959,400
2017-07-24 2017-07-20 4.319 508,612 -885 0.03% 2,196,500
2017-07-21 2017-07-19 4.341 509,497 -12,383 0.03% 2,211,842
2017-07-17 2017-07-13 4.025 521,880 -26,537 0.03% 2,100,399
2017-07-13 2017-07-11 4.093 548,417 -90,223 0.03% 2,244,402
2017-07-11 2017-07-07 4.025 638,640 -2,654 0.04% 2,570,321
2017-05-25 2017-05-23 4.011 641,294 +6,840 0.04% 2,572,184
2017-05-16 2017-05-12 3.851 634,454 -8,751 0.04% 2,443,249
2017-04-07 2017-04-05 3.977 643,205 -98,888 0.04% 2,557,799
2017-03-24 2017-03-22 4.034 742,093 -2,625 0.05% 2,993,441
2017-03-22 2017-03-20 3.965 744,718 -1,750 0.05% 2,952,970
2017-03-09 2017-03-07 4.034 746,468 -2,626 0.05% 3,011,089
2017-03-07 2017-03-03 4.022 749,094 -68,258 0.05% 3,013,122
2016-12-29 2016-12-23 3.291 817,352 -26,253 0.05% 2,689,920
2016-12-28 2016-12-22 3.257 843,605 -876 0.05% 2,747,399
2016-12-15 2016-12-13 3.474 844,481 -8,751 0.05% 2,933,602
2016-12-09 2016-12-07 3.497 853,232 -3,500 0.05% 2,983,501
2016-12-01 2016-11-29 3.554 856,732 -4,376 0.05% 3,044,690
2016-11-30 2016-11-28 3.554 861,108 -13,126 0.05% 3,060,241
2016-11-28 2016-11-24 3.554 874,234 -12,252 0.05% 3,106,889
2016-11-14 2016-11-10 3.577 886,486 -875 0.06% 3,170,691
2016-11-09 2016-11-07 3.645 887,361 -875 0.06% 3,234,660
2016-10-31 2016-10-27 3.691 888,236 -875 0.06% 3,278,450
2016-10-17 2016-10-13 3.771 889,111 -875 0.06% 3,352,800
2016-09-14 2016-09-12 3.941 889,986 +12,695 0.06% 3,507,836
2016-09-09 2016-09-07 4.046 877,291 -87,988 0.06% 3,549,329
2016-09-08 2016-09-06 4.081 965,279 -106,966 0.06% 3,938,880
2016-09-07 2016-09-05 3.988 1,072,245 -1,339,659 0.07% 4,275,921
2016-09-06 2016-09-02 3.918 2,411,904 +53,483 0.15% 9,450,481
2016-09-02 2016-08-31 3.930 2,358,421 -2,588 0.15% 9,268,260
2016-09-01 2016-08-30 3.895 2,361,009 +4,313 0.15% 9,196,320
2016-08-31 2016-08-29 3.895 2,356,696 +29,330 0.15% 9,179,521
2016-08-30 2016-08-26 3.965 2,327,366 -59,522 0.15% 9,227,158
2016-08-29 2016-08-25 3.953 2,386,888 +141,471 0.15% 9,435,471
2016-08-26 2016-08-24 4.023 2,245,417 -11,214 0.14% 9,032,410
2016-08-25 2016-08-23 4.023 2,256,631 -40,544 0.14% 9,077,520
2016-08-24 2016-08-22 4.394 2,297,175 +3,451 0.15% 10,092,772
2016-08-23 2016-08-19 4.324 2,293,724 +863 0.15% 9,918,070
2016-08-22 2016-08-18 4.266 2,292,861 +8,626 0.15% 9,781,438
2016-08-19 2016-08-17 4.278 2,284,235 +659,047 0.14% 9,771,120
2016-08-18 2016-08-16 4.312 1,625,188 +122,493 0.10% 7,008,478
2016-08-17 2016-08-15 4.370 1,502,695 +32,779 0.10% 6,567,338
2016-08-16 2016-08-12 4.428 1,469,916 -2,588 0.09% 6,509,282
2016-08-15 2016-08-11 4.405 1,472,504 -11,214 0.09% 6,486,602
2016-08-11 2016-08-09 4.544 1,483,718 +1,726 0.09% 6,742,401
2016-08-09 2016-08-05 4.498 1,481,992 -863 0.09% 6,665,838
2016-08-04 2016-08-01 4.521 1,482,855 +3,450 0.09% 6,704,100
2016-08-01 2016-07-28 4.486 1,479,405 -2,587 0.09% 6,637,052
2016-07-29 2016-07-27 4.486 1,481,992 -70,736 0.09% 6,648,658
2016-07-28 2016-07-26 4.452 1,552,728 -17,252 0.10% 6,912,001
2016-07-27 2016-07-25 4.463 1,569,980 +2,588 0.10% 7,006,999
2016-07-26 2016-07-22 4.417 1,567,392 -43,994 0.10% 6,922,768
2016-07-25 2016-07-21 4.452 1,611,386 -3,451 0.10% 7,173,118
2016-07-22 2016-07-20 4.440 1,614,837 -16,390 0.10% 7,169,760
2016-07-21 2016-07-19 4.394 1,631,227 -862 0.10% 7,166,891
2016-07-20 2016-07-18 4.359 1,632,089 -863 0.10% 7,113,918
2016-07-19 2016-07-15 4.382 1,632,952 +10,351 0.10% 7,155,540
2016-07-14 2016-07-12 4.196 1,622,601 -25,878 0.10% 6,809,222
2016-07-11 2016-07-07 4.208 1,648,479 +25,878 0.10% 6,936,929
2016-07-06 2016-07-04 4.243 1,622,601 -862 0.10% 6,884,462
2016-07-05 2016-06-30 4.231 1,623,463 +79,361 0.10% 6,869,299
2016-07-04 2016-06-29 4.185 1,544,102 +98,340 0.10% 6,461,902
2016-06-30 2016-06-28 4.104 1,445,762 +77,636 0.09% 5,933,040
2016-06-29 2016-06-27 4.139 1,368,126 +81,950 0.09% 5,662,021
2016-06-28 2016-06-24 4.104 1,286,176 +50,032 0.08% 5,278,139
2016-06-27 2016-06-23 4.220 1,236,144 +81,087 0.08% 5,216,121
2016-06-23 2016-06-21 4.185 1,155,057 +1,725 0.07% 4,833,790
2016-06-21 2016-06-17 4.115 1,153,332 -862 0.07% 4,746,351
2016-06-20 2016-06-16 4.162 1,154,194 -24,154 0.07% 4,803,419
2016-06-15 2016-06-13 4.104 1,178,348 -47,444 0.07% 4,835,641
2016-06-08 2016-06-06 4.220 1,225,792 -7,764 0.08% 5,172,439
2016-06-07 2016-06-03 4.220 1,233,556 -15,527 0.08% 5,205,200
2016-06-06 2016-06-02 4.243 1,249,083 -80,225 0.08% 5,299,679
2016-06-03 2016-06-01 4.185 1,329,308 +69,873 0.08% 5,563,012
2016-06-02 2016-05-31 3.999 1,259,435 +49,170 0.08% 5,037,001
2016-06-01 2016-05-30 3.918 1,210,265 -258,788 0.08% 4,742,140
2016-05-31 2016-05-27 3.918 1,469,053 -12,939 0.09% 5,756,140
2016-05-30 2016-05-26 3.883 1,481,992 +38,818 0.09% 5,755,298
2016-05-27 2016-05-25 3.826 1,443,174 +224,283 0.09% 5,520,899
2016-05-25 2016-05-23 3.918 1,218,891 +12,076 0.08% 4,775,939
2016-05-24 2016-05-20 3.953 1,206,815 -18,977 0.08% 4,770,592
2016-05-23 2016-05-19 3.907 1,225,792 -9,489 0.08% 4,788,769
2016-05-20 2016-05-18 3.860 1,235,281 -6,901 0.08% 4,768,559
2016-05-19 2016-05-17 3.860 1,242,182 +11,214 0.08% 4,795,199
2016-05-18 2016-05-16 3.733 1,230,968 -9,489 0.08% 4,594,940
2016-05-17 2016-05-13 3.559 1,240,457 +10,352 0.08% 4,414,660
2016-05-13 2016-05-11 3.716 1,230,105 +3,450 0.08% 4,570,801
2016-05-12 2016-05-10 3.657 1,226,655 +28,382 0.08% 4,485,402
2016-05-11 2016-05-09 3.645 1,198,273 +2,535 0.08% 4,367,440
2016-05-10 2016-05-06 3.621 1,195,738 +10,141 0.08% 4,329,901
2016-05-09 2016-05-05 3.728 1,185,597 +845 0.08% 4,419,449
2016-05-06 2016-05-04 3.870 1,184,752 +12,675 0.08% 4,584,539
2016-05-05 2016-05-03 3.893 1,172,077 +13,521 0.08% 4,563,232
2016-05-04 2016-04-29 3.810 1,158,556 -8,450 0.07% 4,414,621
2016-05-03 2016-04-28 3.870 1,167,006 +50,702 0.08% 4,515,869
2016-04-29 2016-04-27 3.917 1,116,304 +4,226 0.07% 4,372,512
2016-04-28 2016-04-26 4.000 1,112,078 -845 0.07% 4,448,079
2016-04-26 2016-04-22 4.000 1,112,923 +845 0.07% 4,451,458
2016-04-22 2016-04-20 4.130 1,112,078 +15,210 0.07% 4,592,838
2016-04-21 2016-04-19 4.189 1,096,868 -8,450 0.07% 4,594,922
2016-04-18 2016-04-14 3.976 1,105,318 -1,690 0.07% 4,394,880
2016-04-15 2016-04-13 3.929 1,107,008 +18,591 0.07% 4,349,200
2016-04-14 2016-04-12 3.881 1,088,417 -2,535 0.07% 4,224,639
2016-04-13 2016-04-11 3.763 1,090,952 +845 0.07% 4,105,379
2016-04-12 2016-04-08 3.763 1,090,107 +8,450 0.07% 4,102,199
2016-04-11 2016-04-07 3.751 1,081,657 -38,872 0.07% 4,057,601
2016-04-08 2016-04-06 3.822 1,120,529 -5,915 0.07% 4,282,981
2016-04-07 2016-04-05 3.728 1,126,444 -141,968 0.07% 4,198,950
2016-04-06 2016-04-01 3.609 1,268,412 +148,728 0.08% 4,578,052
2016-04-01 2016-03-30 3.739 1,119,684 -5,915 0.07% 4,187,001
2016-03-31 2016-03-29 3.609 1,125,599 +4,225 0.07% 4,062,600
2016-03-30 2016-03-24 3.550 1,121,374 -5,070 0.07% 3,981,000
2016-03-29 2016-03-23 3.633 1,126,444 +8,450 0.07% 4,092,310
2016-03-24 2016-03-22 3.645 1,117,994 +7,606 0.07% 4,074,841
2016-03-23 2016-03-21 3.692 1,110,388 -45,633 0.07% 4,099,679
2016-03-22 2016-03-18 3.668 1,156,021 +114,926 0.07% 4,240,801
2016-03-18 2016-03-16 3.609 1,041,095 -32,956 0.07% 3,757,601
2016-03-16 2016-03-14 3.751 1,074,051 +8,450 0.07% 4,029,069
2016-03-15 2016-03-11 3.668 1,065,601 -25,351 0.07% 3,909,100
2016-03-14 2016-03-10 3.633 1,090,952 -81,970 0.07% 3,963,369
2016-03-11 2016-03-09 3.668 1,172,922 -54,082 0.08% 4,302,802
2016-03-10 2016-03-08 3.728 1,227,004 +70,983 0.08% 4,573,798
2016-03-09 2016-03-07 3.751 1,156,021 -9,295 0.07% 4,336,561
2016-03-08 2016-03-04 3.668 1,165,316 +77,744 0.08% 4,274,899
2016-03-07 2016-03-03 3.633 1,087,572 +5,915 0.07% 3,951,090
2016-03-04 2016-03-02 3.775 1,081,657 -8,450 0.07% 4,083,201
2016-03-03 2016-03-01 3.645 1,090,107 +10,985 0.07% 3,973,199
2016-03-02 2016-02-29 3.704 1,079,122 +16,901 0.07% 3,997,011
2016-03-01 2016-02-26 3.668 1,062,221 -5,915 0.07% 3,896,701
2016-02-26 2016-02-24 3.668 1,068,136 +5,915 0.07% 3,918,400
2016-02-25 2016-02-23 3.728 1,062,221 +845 0.07% 3,959,551
2016-02-24 2016-02-22 3.893 1,061,376 -1,690 0.07% 4,132,241
2016-02-23 2016-02-19 3.870 1,063,066 -1,690 0.07% 4,113,661
2016-02-22 2016-02-18 3.716 1,064,756 -10,985 0.07% 3,956,400
2016-02-19 2016-02-17 3.680 1,075,741 +10,985 0.07% 3,959,028
2016-02-18 2016-02-16 3.704 1,064,756 -10,140 0.07% 3,943,800
2016-02-17 2016-02-15 3.420 1,074,896 +10,140 0.07% 3,676,079
2016-02-05 2016-02-03 3.432 1,064,756 +13,521 0.07% 3,654,000
2016-02-04 2016-02-02 3.503 1,051,235 +73,519 0.07% 3,682,239
2016-02-03 2016-02-01 3.408 977,716 -8,451 0.06% 3,332,159
2016-02-02 2016-01-29 3.467 986,167 -8,450 0.06% 3,419,311
2016-02-01 2016-01-28 3.361 994,617 +17,746 0.06% 3,342,679
2016-01-29 2016-01-27 3.325 976,871 -110,701 0.06% 3,248,359
2016-01-15 2016-01-13 4.071 1,087,572 -72,674 0.07% 4,427,280
2016-01-14 2016-01-12 4.012 1,160,246 -28,731 0.07% 4,654,470
2016-01-13 2016-01-11 4.331 1,188,977 -30,422 0.08% 5,149,618
2016-01-08 2016-01-06 4.485 1,219,399 -1,690 0.08% 5,468,970
2016-01-06 2016-01-04 4.473 1,221,089 -1,690 0.08% 5,462,100
2016-01-04 2015-12-29 4.615 1,222,779 -12,676 0.08% 5,643,299
2015-12-30 2015-12-28 4.615 1,235,455 -4,225 0.08% 5,701,801
2015-12-29 2015-12-24 4.698 1,239,680 -7,605 0.08% 5,823,990
2015-12-28 2015-12-22 4.733 1,247,285 -30,422 0.08% 5,903,998
2015-12-23 2015-12-21 4.722 1,277,707 +30,422 0.08% 6,032,880
2015-12-22 2015-12-18 4.615 1,247,285 -47,323 0.08% 5,756,398
2015-12-16 2015-12-14 4.580 1,294,608 -27,886 0.08% 5,928,840
2015-12-14 2015-12-10 4.639 1,322,494 +845 0.09% 6,134,798
2015-12-11 2015-12-09 4.698 1,321,649 -4,226 0.09% 6,209,078
2015-12-09 2015-12-07 4.662 1,325,875 -47,322 0.09% 6,181,862
2015-12-08 2015-12-04 4.686 1,373,197 +36,337 0.09% 6,435,000
2015-12-04 2015-12-02 4.674 1,336,860 -1,690 0.09% 6,248,899
2015-12-03 2015-12-01 4.722 1,338,550 -74,364 0.09% 6,320,159
2015-12-01 2015-11-27 4.603 1,412,914 +6,760 0.09% 6,504,079
2015-11-30 2015-11-26 4.722 1,406,154 -38,027 0.09% 6,639,361
2015-11-26 2015-11-24 4.745 1,444,181 -97,180 0.09% 6,853,091
2015-11-25 2015-11-23 4.745 1,541,361 -30,422 0.10% 7,314,240
2015-11-24 2015-11-20 4.580 1,571,783 -10,140 0.10% 7,198,202
2015-11-23 2015-11-19 4.544 1,581,923 -17,746 0.10% 7,188,480
2015-11-20 2015-11-18 4.319 1,599,669 -3,380 0.10% 6,909,450
2015-11-17 2015-11-13 4.106 1,603,049 -10,141 0.10% 6,582,589
2015-11-16 2015-11-12 4.201 1,613,190 -2,535 0.10% 6,776,951
2015-11-13 2015-11-11 4.083 1,615,725 -16,901 0.10% 6,596,401
2015-11-12 2015-11-10 4.142 1,632,626 -32,111 0.11% 6,762,001
2015-11-11 2015-11-09 4.260 1,664,737 +845 0.11% 7,091,998
2015-11-10 2015-11-06 4.296 1,663,892 +2,535 0.11% 7,147,469
2015-11-09 2015-11-05 4.319 1,661,357 -103,941 0.11% 7,175,899
2015-11-06 2015-11-04 4.319 1,765,298 -15,210 0.11% 7,624,851
2015-11-05 2015-11-03 4.225 1,780,508 -7,606 0.12% 7,521,988
2015-11-04 2015-11-02 4.189 1,788,114 -34,647 0.12% 7,490,641
2015-11-03 2015-10-30 4.177 1,822,761 -10,985 0.12% 7,614,211
2015-11-02 2015-10-29 4.154 1,833,746 -16,901 0.12% 7,616,699
2015-10-30 2015-10-28 4.213 1,850,647 -39,717 0.12% 7,796,399
2015-10-29 2015-10-27 4.106 1,890,364 -35,492 0.12% 7,762,389
2015-10-28 2015-10-26 4.118 1,925,856 -23,661 0.12% 7,930,920
2015-10-27 2015-10-23 4.012 1,949,517 -15,211 0.13% 7,820,729
2015-10-26 2015-10-22 3.976 1,964,728 -16,901 0.13% 7,811,999
2015-10-23 2015-10-20 4.023 1,981,629 -16,901 0.13% 7,973,000
2015-10-22 2015-10-19 4.000 1,998,530 -37,182 0.13% 7,993,700
2015-10-20 2015-10-16 4.023 2,035,712 -27,041 0.13% 8,190,601
2015-10-19 2015-10-15 4.000 2,062,753 -845 0.13% 8,250,579
2015-10-16 2015-10-14 3.988 2,063,598 -16,056 0.13% 8,229,539
2015-10-15 2015-10-13 4.059 2,079,654 -5,915 0.13% 8,441,229
2015-10-14 2015-10-12 4.023 2,085,569 -88,730 0.13% 8,391,198
2015-10-13 2015-10-09 3.870 2,174,299 -16,056 0.14% 8,413,709
2015-10-12 2015-10-08 3.846 2,190,355 -110,701 0.14% 8,424,000
2015-09-30 2015-09-25 3.586 2,301,056 -46,477 0.15% 8,250,691
2015-09-29 2015-09-24 3.597 2,347,533 -16,901 0.15% 8,445,119
2015-09-25 2015-09-23 3.574 2,364,434 -1,690 0.15% 8,449,960
2015-09-24 2015-09-22 3.692 2,366,124 -1,690 0.15% 8,735,999
2015-09-23 2015-09-21 3.562 2,367,814 +7,605 0.15% 8,434,019
2015-09-22 2015-09-18 3.574 2,360,209 -12,676 0.15% 8,434,860
2015-09-21 2015-09-17 3.562 2,372,885 +9,296 0.15% 8,452,082
2015-09-18 2015-09-16 3.562 2,363,589 -65,068 0.15% 8,418,970
2015-09-17 2015-09-15 3.361 2,428,657 +48,167 0.16% 8,162,158
2015-09-16 2015-09-14 3.313 2,380,490 -15,211 0.15% 7,887,600
2015-09-14 2015-09-10 3.290 2,395,701 +51,548 0.15% 7,881,301
2015-09-11 2015-09-09 3.337 2,344,153 +25,351 0.15% 7,822,680
2015-09-10 2015-09-08 3.171 2,318,802 +13,521 0.15% 7,353,921
2015-09-09 2015-09-07 3.210 2,305,281 -1,690 0.15% 7,399,529
2015-09-08 2015-09-04 3.210 2,306,971 +53,104 0.15% 7,404,953
2015-09-02 2015-08-31 3.392 2,253,867 -183,282 0.15% 7,643,999
2015-09-01 2015-08-28 3.501 2,437,149 -21,465 0.16% 8,531,281
2015-08-31 2015-08-27 3.343 2,458,614 +63,570 0.16% 8,219,280
2015-08-28 2015-08-26 3.186 2,395,044 +16,512 0.16% 7,629,631
2015-08-27 2015-08-25 3.113 2,378,532 -105,676 0.16% 7,404,171
2015-08-26 2015-08-24 3.161 2,484,208 +19,815 0.16% 7,853,492
2015-08-25 2015-08-21 3.525 2,464,393 +254,282 0.16% 8,686,349
2015-08-24 2015-08-20 3.815 2,210,111 -29,721 0.15% 8,432,551
2015-08-21 2015-08-19 3.900 2,239,832 +64,396 0.15% 8,735,859
2015-08-20 2015-08-18 3.997 2,175,436 +107,327 0.14% 8,695,500
2015-08-19 2015-08-17 4.082 2,068,109 +32,198 0.14% 8,441,850
2015-08-18 2015-08-14 4.264 2,035,911 -64,396 0.13% 8,680,321
2015-08-17 2015-08-13 4.130 2,100,307 -28,896 0.14% 8,675,040
2015-08-14 2015-08-12 4.179 2,129,203 +3,303 0.14% 8,897,551
2015-08-13 2015-08-11 4.336 2,125,900 -70,176 0.14% 9,218,498
2015-08-12 2015-08-10 4.348 2,196,076 -10,732 0.15% 9,549,401
2015-08-11 2015-08-07 4.276 2,206,808 -28,896 0.15% 9,435,688
2015-08-10 2015-08-06 4.191 2,235,704 -62,745 0.15% 9,369,679
2015-08-07 2015-08-05 4.179 2,298,449 -1,651 0.15% 9,604,799
2015-08-06 2015-08-04 4.142 2,300,100 +2,476 0.15% 9,528,118
2015-08-05 2015-08-03 4.082 2,297,624 +26,419 0.15% 9,378,712
2015-08-04 2015-07-31 4.167 2,271,205 +29,722 0.15% 9,463,441
2015-08-03 2015-07-30 4.155 2,241,483 -34,675 0.15% 9,312,449
2015-07-31 2015-07-29 4.155 2,276,158 +71,826 0.15% 9,456,509
2015-07-30 2015-07-28 4.130 2,204,332 -54,489 0.15% 9,104,701
2015-07-29 2015-07-27 4.179 2,258,821 +47,059 0.15% 9,439,201
2015-07-28 2015-07-24 4.348 2,211,762 +23,942 0.15% 9,617,610
2015-07-27 2015-07-23 4.397 2,187,820 +30,547 0.14% 9,619,501
2015-07-24 2015-07-22 4.409 2,157,273 -78,431 0.14% 9,511,320
2015-07-23 2015-07-21 4.457 2,235,704 +80,908 0.15% 9,965,439
2015-07-22 2015-07-20 4.457 2,154,796 +70,175 0.14% 9,604,799
2015-07-21 2015-07-17 4.554 2,084,621 +184,107 0.14% 9,494,001
2015-07-20 2015-07-16 4.457 1,900,514 +7,431 0.13% 8,471,361
2015-07-17 2015-07-15 4.445 1,893,083 +47,884 0.13% 8,415,308
2015-07-16 2015-07-14 4.603 1,845,199 +30,547 0.12% 8,493,000
2015-07-15 2015-07-13 4.651 1,814,652 +40,454 0.12% 8,440,320
2015-07-14 2015-07-10 4.603 1,774,198 +163,467 0.12% 8,166,200
2015-07-13 2015-07-09 4.494 1,610,731 +181,631 0.11% 7,238,211
2015-07-10 2015-07-08 4.155 1,429,100 -127,967 0.09% 5,937,328
2015-07-09 2015-07-07 4.397 1,557,067 -14,861 0.10% 6,846,179
2015-07-08 2015-07-06 4.591 1,571,928 -63,571 0.10% 7,216,160
2015-07-07 2015-07-03 4.772 1,635,499 -1,448,089 0.11% 7,805,142
2015-07-06 2015-07-02 4.857 3,083,588 -1,815,477 0.20% 14,977,352
2015-07-03 2015-06-30 4.881 4,899,065 -1,233,435 0.32% 23,914,019
2015-07-02 2015-06-29 4.797 6,132,500 -255,108 0.41% 29,414,879
2015-06-30 2015-06-26 5.039 6,387,608 -1,076,573 0.42% 32,185,918
2015-06-29 2015-06-25 5.148 7,464,181 -1,031,990 0.49% 38,424,251
2015-06-26 2015-06-24 5.269 8,496,171 -1,019,607 0.56% 44,765,848
2015-06-25 2015-06-23 5.208 9,515,778 -1,030,339 0.63% 49,561,800
2015-06-19 2015-06-17 5.305 10,546,117 -35,501 0.70% 55,950,119
2015-06-18 2015-06-16 5.233 10,581,618 +44,582 0.70% 55,369,442
2015-06-17 2015-06-15 5.354 10,537,036 -969,245 0.70% 56,412,462
2015-06-16 2015-06-12 5.535 11,506,281 +66,873 0.76% 63,692,089
2015-06-15 2015-06-11 5.402 11,439,408 -921,361 0.76% 61,797,759
2015-06-12 2015-06-10 5.342 12,360,769 -313,725 0.82% 66,026,518
2015-06-11 2015-06-09 5.196 12,674,494 +33,023 0.84% 65,860,078
2015-06-10 2015-06-08 5.342 12,641,471 +13,210 0.84% 67,525,922
2015-06-09 2015-06-05 5.378 12,628,261 +97,420 0.83% 67,914,239
2015-06-08 2015-06-04 5.439 12,530,841 -31,373 0.83% 68,149,218
2015-06-05 2015-06-03 5.584 12,562,214 -37,151 0.83% 70,145,761
2015-06-04 2015-06-02 5.657 12,599,365 -186,584 0.83% 71,268,867
2015-06-03 2015-06-01 5.608 12,785,949 -79,257 0.85% 71,704,808
2015-06-02 2015-05-29 5.596 12,865,206 +9,081 0.85% 71,993,459
2015-06-01 2015-05-28 5.705 12,856,125 +487,100 0.85% 73,344,122
2015-05-29 2015-05-27 5.911 12,369,025 -94,943 0.82% 73,112,159
2015-05-28 2015-05-26 6.044 12,463,968 -64,397 0.82% 75,334,028
2015-05-27 2015-05-22 6.056 12,528,365 +33,850 0.83% 75,875,003
2015-05-26 2015-05-21 6.056 12,494,515 -233,643 0.83% 75,669,998
2015-05-22 2015-05-20 6.080 12,728,158 -23,942 0.84% 77,393,341
2015-05-21 2015-05-19 6.056 12,752,100 -135,397 0.84% 77,229,999
2015-05-20 2015-05-18 6.020 12,887,497 -448,297 0.85% 77,581,699
2015-05-19 2015-05-15 6.056 13,335,794 -826 0.88% 80,765,001
2015-05-18 2015-05-14 6.020 13,336,620 -4,127 0.88% 80,285,383
2015-05-15 2015-05-13 6.056 13,340,747 -59,443 0.88% 80,794,997
2015-05-14 2015-05-12 5.996 13,400,190 -25,593 0.89% 80,343,449
2015-05-13 2015-05-11 6.177 13,425,783 -29,722 0.89% 82,936,197
2015-05-12 2015-05-08 6.080 13,455,505 +15,686 0.89% 81,815,961
2015-05-11 2015-05-07 5.996 13,439,819 -60,268 0.89% 80,581,053
2015-05-08 2015-05-06 6.476 13,500,087 -74,303 0.89% 87,431,454
2015-05-07 2015-05-05 6.378 13,574,390 -378,999 0.90% 86,580,658
2015-05-06 2015-05-04 6.096 13,953,389 -18,751 0.93% 85,061,552
2015-05-05 2015-04-30 5.949 13,972,140 -110,877 0.94% 83,119,301
2015-05-04 2015-04-29 5.937 14,083,017 +157,348 0.94% 83,606,160
2015-04-30 2015-04-28 6.108 13,925,669 +4,963,379 0.93% 85,063,378
2015-04-29 2015-04-27 5.973 8,962,290 +138,596 0.60% 53,535,907
2015-04-28 2015-04-24 5.618 8,823,694 +2,478,428 0.59% 49,569,339
2015-04-27 2015-04-23 5.544 6,345,266 +2,678,986 0.42% 35,179,161
2015-04-24 2015-04-22 5.544 3,666,280 +847,068 0.25% 20,326,438
2015-04-23 2015-04-21 5.520 2,819,212 +142,672 0.19% 15,560,999
2015-04-22 2015-04-20 5.434 2,676,540 -360,350 0.18% 14,543,692
2015-04-21 2015-04-17 5.593 3,036,890 -276,377 0.20% 16,986,000
2015-04-20 2015-04-16 5.679 3,313,267 +4,076 0.22% 18,816,318
2015-04-17 2015-04-15 5.716 3,309,191 -214,417 0.22% 18,914,940
2015-04-16 2015-04-14 5.691 3,523,608 -57,069 0.24% 20,054,082
2015-04-15 2015-04-13 5.679 3,580,677 -279,638 0.24% 20,334,961
2015-04-14 2015-04-10 5.507 3,860,315 +131,259 0.26% 21,260,149
2015-04-13 2015-04-09 5.458 3,729,056 +803,858 0.25% 20,354,298
2015-04-10 2015-04-08 5.336 2,925,198 +525,851 0.20% 15,607,802
2015-04-09 2015-04-02 5.054 2,399,347 +145,934 0.16% 12,125,160
2015-04-08 2015-04-01 4.906 2,253,413 -118,215 0.15% 11,055,999
2015-04-02 2015-03-31 4.686 2,371,628 +70,929 0.16% 11,112,382
2015-04-01 2015-03-30 4.735 2,300,699 +430,464 0.15% 10,892,920
2015-03-31 2015-03-27 4.710 1,870,235 -70,929 0.13% 8,808,960
2015-03-30 2015-03-26 4.587 1,941,164 -110,062 0.13% 8,904,941
2015-03-27 2015-03-25 4.649 2,051,226 -3,261 0.14% 9,535,642
2015-03-26 2015-03-24 4.636 2,054,487 +127,998 0.14% 9,525,602
2015-03-25 2015-03-23 4.673 1,926,489 +10,599 0.13% 9,003,031
2015-03-24 2015-03-20 4.661 1,915,890 +472,858 0.13% 8,929,998
2015-03-23 2015-03-19 4.710 1,443,032 +92,941 0.10% 6,796,799
2015-03-20 2015-03-18 4.661 1,350,091 +10,598 0.09% 6,292,799
2015-03-19 2015-03-17 4.710 1,339,493 -180,175 0.09% 6,309,121
2015-03-18 2015-03-16 4.759 1,519,668 +61,961 0.10% 7,232,320
2015-03-17 2015-03-13 4.796 1,457,707 +177,729 0.10% 6,991,079
2015-03-16 2015-03-12 4.796 1,279,978 +14,675 0.09% 6,138,701
2015-03-13 2015-03-11 4.808 1,265,303 +36,687 0.08% 6,083,840
2015-03-12 2015-03-10 4.882 1,228,616 -278,823 0.08% 5,997,862
2015-03-11 2015-03-09 4.919 1,507,439 +17,936 0.10% 7,414,491
2015-03-10 2015-03-06 4.906 1,489,503 +26,089 0.10% 7,308,001
2015-03-09 2015-03-05 4.906 1,463,414 +196,481 0.10% 7,179,999
2015-03-06 2015-03-04 4.919 1,266,933 +407,636 0.08% 6,231,538
2015-03-05 2015-03-03 4.980 859,297 +410,082 0.06% 4,279,239
2015-03-04 2015-03-02 5.152 449,215 +225,830 0.03% 2,314,199
2015-03-03 2015-02-27 5.691 223,385 -4,891 0.01% 1,271,362
2015-03-02 2015-02-26 5.765 228,276 -4,077 0.02% 1,315,998
2015-02-17 2015-02-13 5.765 232,353 -3,261 0.02% 1,339,502
2015-02-06 2015-02-04 5.655 235,614 +816 0.02% 1,332,291
2015-02-05 2015-02-03 5.581 234,798 -4,077 0.02% 1,310,397
2015-02-03 2015-01-30 5.581 238,875 -34,241 0.02% 1,333,151
2015-02-02 2015-01-29 5.532 273,116 -3,261 0.02% 1,510,848
2015-01-29 2015-01-27 5.213 276,377 +60,330 0.02% 1,440,748
2015-01-28 2015-01-26 5.213 216,047 -6,522 0.01% 1,126,249
2015-01-27 2015-01-23 5.127 222,569 -1,631 0.01% 1,141,138
2015-01-26 2015-01-22 5.041 224,200 +17,121 0.02% 1,130,250
2015-01-23 2015-01-21 5.127 207,079 +1,630 0.01% 1,061,719
2015-01-22 2015-01-20 5.139 205,449 +816 0.01% 1,055,882
2015-01-21 2015-01-19 4.955 204,633 -2,446 0.01% 1,014,038
2015-01-15 2015-01-13 5.287 207,079 +9,783 0.01% 1,094,739
2015-01-14 2015-01-12 5.188 197,296 -815 0.01% 1,023,660
2015-01-13 2015-01-09 5.250 198,111 +16,305 0.01% 1,040,039
2015-01-12 2015-01-08 5.213 181,806 +8,968 0.01% 947,751
2015-01-09 2015-01-07 5.299 172,838 -39,133 0.01% 915,841
2015-01-08 2015-01-06 5.078 211,971 +69,298 0.01% 1,076,401
2015-01-07 2015-01-05 5.299 142,673 -9,783 0.01% 756,002
2014-12-30 2014-12-24 4.919 152,456 +4,892 0.01% 749,870
2014-12-29 2014-12-22 4.980 147,564 -4,892 0.01% 734,858
2014-12-23 2014-12-19 4.906 152,456 -815 0.01% 748,000
2014-12-22 2014-12-18 4.747 153,271 +11,414 0.01% 727,559
2014-12-19 2014-12-17 4.796 141,857 +8,968 0.01% 680,338
2014-12-18 2014-12-16 4.857 132,889 -816 0.01% 645,478
2014-12-17 2014-12-15 4.833 133,705 +8,153 0.01% 646,162
2014-12-16 2014-12-12 4.931 125,552 +5,707 0.01% 619,080
2014-12-15 2014-12-11 4.968 119,845 -34,242 0.01% 595,350
2014-12-12 2014-12-10 5.103 154,087 +20,382 0.01% 786,243
2014-12-11 2014-12-09 4.931 133,705 -26,904 0.01% 659,282
2014-12-10 2014-12-08 5.115 160,609 +3,261 0.01% 821,492
2014-12-09 2014-12-05 5.274 157,348 -13,044 0.01% 829,902
2014-12-08 2014-12-04 5.348 170,392 +8,968 0.01% 911,240
2014-12-05 2014-12-03 5.348 161,424 +59,515 0.01% 863,280
2014-12-04 2014-12-02 5.336 101,909 +4,076 0.01% 543,750
2014-12-03 2014-12-01 5.274 97,833 +3,261 0.01% 516,002
2014-12-02 2014-11-28 5.434 94,572 +1,631 0.01% 513,882
2014-12-01 2014-11-27 5.471 92,941 +24,458 0.01% 508,440
2014-11-28 2014-11-26 5.495 68,483 +13,860 0.00% 376,321
2014-11-27 2014-11-25 5.532 54,623 +7,337 0.00% 302,169
2014-11-26 2014-11-24 5.483 47,286 +4,077 0.00% 259,261
2014-11-25 2014-11-21 5.409 43,209 -1,631 0.00% 233,728
2014-11-21 2014-11-19 5.422 44,840 +815 0.00% 243,100
2014-11-20 2014-11-18 5.397 44,025 +8,968 0.00% 237,602
2014-11-19 2014-11-17 5.434 35,057 +35,057 0.00% 190,492
2007-10-22 2007-10-17 9.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top