History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -584,650
2019-12-27 2019-12-20 3.690 584,650 +3,000 0.03% 2,157,358
2019-12-23 2019-12-19 3.680 581,650 -35,100 0.03% 2,140,472
2019-12-20 2019-12-18 3.640 616,750 +653 0.03% 2,244,970
2019-12-18 2019-12-16 3.630 616,097 -3,000 0.03% 2,236,432
2019-12-17 2019-12-13 3.640 619,097 -111,000 0.03% 2,253,513
2019-12-13 2019-12-11 3.630 730,097 +250,000 0.04% 2,650,252
2019-12-12 2019-12-10 3.640 480,097 -100,000 0.03% 1,747,553
2019-12-04 2019-12-02 3.620 580,097 -27,000 0.03% 2,099,951
2019-11-01 2019-10-30 3.580 607,097 +605,000 0.03% 2,173,407
2019-09-02 2019-08-29 2.223 2,097 +41 0.00% 4,661
2019-07-25 2019-07-23 2.590 2,056 -1,031,681 0.00% 5,325
2019-07-16 2019-07-12 2.488 1,033,737 +1,031,708 0.06% 2,571,997
2019-06-27 2019-06-25 2.590 2,029 -64,725 0.00% 5,255
2019-06-26 2019-06-24 2.519 66,754 -360,892 0.00% 168,130
2019-06-25 2019-06-21 2.539 427,646 -484,459 0.02% 1,085,811
2019-06-24 2019-06-20 2.457 912,105 +910,076 0.05% 2,241,467
2019-06-18 2019-06-14 2.406 2,029 -980,685 0.00% 4,883
2019-06-14 2019-06-12 2.396 982,714 +980,685 0.05% 2,354,862
2019-06-11 2019-06-06 2.396 2,029 -23,536 0.00% 4,862
2019-05-23 2019-05-21 2.600 25,565 -19,760,802 0.00% 66,475
2019-05-22 2019-05-20 2.885 19,786,367 +19,760,802 1.07% 57,093,216
2019-05-21 2019-05-17 2.896 25,565 +1,172 0.00% 74,041
2019-04-04 2019-04-02 3.089 24,393 -6,550 0.00% 75,339
2018-11-30 2018-11-28 3.110 30,943 -104,801 0.00% 96,230
2018-11-22 2018-11-20 3.121 135,744 -43,043 0.01% 423,602
2018-11-21 2018-11-19 3.238 178,787 +43,043 0.01% 578,940
2018-11-09 2018-11-07 2.992 135,744 -545,722 0.01% 406,194
2018-11-05 2018-11-01 2.960 681,466 +545,722 0.04% 2,017,338
2018-10-30 2018-10-26 2.864 135,744 -463,181 0.01% 388,786
2018-10-29 2018-10-25 2.928 598,925 +463,181 0.03% 1,753,790
2018-09-20 2018-09-18 3.388 135,744 -54,271 0.01% 459,869
2018-09-10 2018-09-06 3.486 190,015 +3,036 0.01% 662,436
2018-06-06 2018-06-04 4.637 186,979 +156,530 0.01% 867,105
2018-05-25 2018-05-23 4.976 30,449 +807 0.00% 151,504
2018-04-09 2018-04-04 4.329 29,642 -168,516 0.00% 128,309
2018-02-14 2018-02-12 4.027 198,158 -60 0.01% 798,060
2018-01-18 2018-01-16 4.239 198,218 +60 0.01% 840,318
2017-12-01 2017-11-29 4.150 198,158 -74,398 0.01% 822,378
2017-11-30 2017-11-28 4.139 272,556 +74,398 0.02% 1,128,097
2017-10-24 2017-10-20 4.139 198,158 +5 0.01% 820,167
2017-09-07 2017-09-05 4.262 198,153 +2,612 0.01% 844,546
2017-05-25 2017-05-23 4.011 195,541 +2,086 0.01% 784,301
2016-11-01 2016-10-28 3.657 193,455 +5,250 0.01% 707,404
2016-10-11 2016-10-06 3.771 188,205 +84,011 0.01% 709,713
2016-10-07 2016-10-05 3.771 104,194 +8,751 0.01% 392,911
2016-09-14 2016-09-12 3.941 95,443 +1,361 0.01% 376,184
2016-08-29 2016-08-25 3.953 94,082 -1,725 0.01% 371,910
2016-08-19 2016-08-17 4.278 95,807 +7,764 0.01% 409,827
2016-07-07 2016-07-05 4.196 88,043 +79,362 0.01% 369,471
2016-05-12 2016-05-10 3.657 8,681 +176 0.00% 31,743
2016-04-22 2016-04-20 4.130 8,505 -4,225 0.00% 35,125
2016-04-20 2016-04-18 3.941 12,730 +4,225 0.00% 50,164
2016-03-24 2016-03-22 3.645 8,505 -6,760 0.00% 30,999
2016-03-22 2016-03-18 3.668 15,265 +6,760 0.00% 55,999
2015-12-03 2015-12-01 4.722 8,505 +7,606 0.00% 40,158
2015-09-08 2015-09-04 3.210 899 +21 0.00% 2,886
2015-09-07 2015-09-02 3.343 878 -826 0.00% 2,935
2015-08-19 2015-08-17 4.082 1,704 -85,862 0.00% 6,956
2015-07-10 2015-07-08 4.155 87,566 +6,605 0.01% 363,801
2015-07-07 2015-07-03 4.772 80,961 +6,605 0.01% 386,373
2015-07-06 2015-07-02 4.857 74,356 -5,779 0.00% 361,156
2015-06-16 2015-06-12 5.535 80,135 +72,652 0.01% 443,581
2015-05-07 2015-05-05 6.378 7,483 +93 0.00% 47,728
2015-04-10 2015-04-08 5.336 7,390 -85,033 0.00% 39,430
2015-04-09 2015-04-02 5.054 92,423 -6,522 0.01% 467,062
2015-04-01 2015-03-30 4.735 98,945 -6,522 0.01% 468,466
2015-03-31 2015-03-27 4.710 105,467 +30,980 0.01% 496,758
2015-03-27 2015-03-25 4.649 74,487 +58,700 0.00% 346,272
2015-03-23 2015-03-19 4.710 15,787 -89,680 0.00% 74,358
2015-03-18 2015-03-16 4.759 105,467 +98,077 0.01% 501,933
2015-03-12 2015-03-10 4.882 7,390 -4,076 0.00% 36,077
2015-03-11 2015-03-09 4.919 11,466 +4,892 0.00% 56,397
2015-02-12 2015-02-10 5.765 6,574 -15,491 0.00% 37,899
2015-01-20 2015-01-16 5.188 22,065 -95,386 0.00% 114,483
2015-01-15 2015-01-13 5.287 117,451 +57,884 0.01% 620,914
2014-11-12 2014-11-10 5.483 59,567 -83,973 0.00% 326,596
2014-11-11 2014-11-07 5.495 143,540 +83,973 0.01% 788,766
2014-11-07 2014-11-05 5.520 59,567 +52,993 0.00% 328,788
2014-09-02 2014-08-29 6.016 6,574 +127 0.00% 39,550
2014-07-23 2014-07-21 5.729 6,447 -31,981 0.00% 36,932
2014-07-21 2014-07-17 5.729 38,428 -38,376 0.00% 220,135
2014-07-16 2014-07-14 5.653 76,804 -240,652 0.01% 434,209
2014-07-15 2014-07-11 5.553 317,456 +70,356 0.02% 1,762,962
2014-06-27 2014-06-25 5.791 247,100 +240,653 0.02% 1,430,969
2014-05-15 2014-05-13 6.191 6,447 +143 0.00% 39,914
2014-03-13 2014-03-11 6.025 6,304 -28,144 0.00% 37,981
2014-03-12 2014-03-10 5.910 34,448 -135,245 0.00% 203,578
2014-03-11 2014-03-07 5.884 169,693 -9,381 0.01% 998,495
2014-03-10 2014-03-06 5.961 179,074 +172,770 0.01% 1,067,437
2014-03-04 2014-02-28 6.178 6,304 -93,812 0.00% 38,948
2014-02-28 2014-02-26 6.050 100,116 +93,812 0.01% 605,743
2014-02-24 2014-02-20 6.460 6,304 -37,525 0.00% 40,722
2014-02-21 2014-02-19 6.255 43,829 +37,525 0.00% 274,154
2014-02-20 2014-02-18 6.229 6,304 -353,358 0.00% 39,271
2014-01-29 2014-01-27 5.897 359,662 +353,358 0.03% 2,120,896
2013-11-28 2013-11-26 8.033 6,304 -111,011 0.00% 50,641
2013-11-25 2013-11-21 7.777 117,315 +1,564 0.01% 912,391
2013-11-21 2013-11-19 8.097 115,751 +39,088 0.01% 937,244
2013-11-13 2013-11-11 7.905 76,663 +14,072 0.01% 606,036
2013-11-05 2013-11-01 8.698 62,591 -782 0.00% 544,433
2013-11-04 2013-10-31 8.417 63,373 +2,999 0.00% 533,401
2013-10-30 2013-10-28 8.685 60,374 +13,290 0.00% 524,377
2013-10-18 2013-10-16 8.494 47,084 -358,048 0.00% 399,913
2013-10-17 2013-10-15 8.315 405,132 +216,548 0.03% 3,368,479
2013-10-16 2013-10-11 7.995 188,584 -39,088 0.01% 1,507,679
2013-10-08 2013-10-04 8.212 227,672 +2,346 0.02% 1,869,686
2013-10-02 2013-09-27 8.135 225,326 -3,909 0.02% 1,833,126
2013-09-30 2013-09-26 8.135 229,235 -5,473 0.02% 1,864,928
2013-09-25 2013-09-23 7.944 234,708 +3,909 0.02% 1,864,419
2013-09-24 2013-09-19 7.649 230,799 +3,127 0.02% 1,765,465
2013-09-23 2013-09-18 7.662 227,672 +1,436 0.02% 1,744,458
2013-09-16 2013-09-12 7.688 226,236 +781 0.02% 1,739,243
2013-09-13 2013-09-11 7.816 225,455 +3,127 0.02% 1,762,078
2013-09-02 2013-08-29 7.620 222,328 +3,238 0.02% 1,694,056
2013-08-28 2013-08-26 7.788 219,090 +8,474 0.02% 1,706,355
2013-08-27 2013-08-23 7.762 210,616 -2,311 0.01% 1,634,888
2013-08-26 2013-08-22 7.840 212,927 -1,540 0.02% 1,669,410
2013-08-20 2013-08-16 7.983 214,467 -204,151 0.02% 1,712,108
2013-08-19 2013-08-15 8.178 418,618 +180,269 0.03% 3,423,371
2013-08-16 2013-08-13 8.463 238,349 +9,244 0.02% 2,017,235
2013-08-15 2013-08-12 8.022 229,105 +8,475 0.02% 1,837,886
2013-08-13 2013-08-09 7.788 220,630 +8,474 0.02% 1,718,349
2013-08-12 2013-08-08 7.866 212,156 +8,474 0.02% 1,668,873
2013-08-09 2013-08-07 7.814 203,682 +8,474 0.01% 1,591,639
2013-08-08 2013-08-06 7.710 195,208 +8,474 0.01% 1,505,149
2013-08-07 2013-08-05 7.685 186,734 +11,556 0.01% 1,434,963
2013-08-06 2013-08-02 7.633 175,178 +9,244 0.01% 1,337,064
2013-08-01 2013-07-30 7.775 165,934 +7,704 0.01% 1,290,202
2013-07-30 2013-07-26 8.087 158,230 +8,474 0.01% 1,279,594
2013-07-29 2013-07-25 7.853 149,756 +7,704 0.01% 1,176,075
2013-07-23 2013-07-19 7.710 142,052 +3,852 0.01% 1,095,290
2013-07-22 2013-07-18 7.633 138,200 +6,163 0.01% 1,054,826
2013-07-11 2013-07-09 7.347 132,037 -1,541 0.01% 970,080
2013-07-09 2013-07-05 7.646 133,578 +6,163 0.01% 1,021,282
2013-07-08 2013-07-04 7.503 127,415 +5,393 0.01% 955,969
2013-07-05 2013-07-03 7.243 122,022 +6,934 0.01% 883,828
2013-07-04 2013-07-02 7.672 115,088 +7,703 0.01% 882,903
2013-07-03 2013-06-28 8.035 107,385 +8,474 0.01% 862,839
2013-07-02 2013-06-27 7.944 98,911 +36,208 0.01% 785,763
2013-06-28 2013-06-26 7.996 62,703 +4,623 0.00% 501,377
2013-06-27 2013-06-25 7.399 58,080 +1,540 0.00% 429,731
2013-06-26 2013-06-24 7.736 56,540 +6,163 0.00% 437,419
2013-06-25 2013-06-21 8.360 50,377 -8,474 0.00% 421,128
2013-06-24 2013-06-20 8.437 58,851 -770 0.00% 496,550
2013-06-21 2013-06-19 8.658 59,621 +6,933 0.00% 516,203
2013-06-20 2013-06-18 8.554 52,688 +3,082 0.00% 450,705
2013-06-19 2013-06-17 8.606 49,606 +6,163 0.00% 426,917
2013-06-18 2013-06-14 8.463 43,443 +6,933 0.00% 367,674
2013-06-17 2013-06-13 8.347 36,510 +2,829 0.00% 304,732
2013-06-14 2013-06-11 8.489 33,681 +7,704 0.00% 285,929
2013-06-13 2013-06-10 8.554 25,977 +9,244 0.00% 222,213
2013-06-11 2013-06-07 8.489 16,733 -3,081 0.00% 142,052
2013-06-10 2013-06-06 8.476 19,814 +6,163 0.00% 167,950
2013-06-07 2013-06-05 8.671 13,651 +4,622 0.00% 118,369
2013-05-31 2013-05-29 9.320 9,029 +771 0.00% 84,151
2013-05-30 2013-05-28 9.242 8,258 +6,163 0.00% 76,322
2013-05-20 2013-05-15 9.463 2,095 -9,245 0.00% 19,825
2013-05-16 2013-05-14 9.554 11,340 -9,245 0.00% 108,338
2013-05-15 2013-05-13 9.462 20,585 -8,880 0.00% 194,767
2013-05-14 2013-05-10 9.475 29,465 -8,370 0.00% 279,174
2013-05-13 2013-05-09 9.435 37,835 -8,371 0.00% 356,986
2013-05-10 2013-05-08 9.422 46,206 -6,849 0.00% 435,362
2013-05-09 2013-05-07 9.199 53,055 -8,370 0.00% 488,042
2013-05-08 2013-05-06 9.264 61,425 -8,371 0.00% 569,072
2013-05-07 2013-05-03 9.501 69,796 -8,371 0.01% 663,135
2013-05-06 2013-05-02 9.540 78,167 -9,131 0.01% 745,749
2013-04-30 2013-04-26 9.422 87,298 -7,610 0.01% 822,539
2013-04-26 2013-04-24 9.448 94,908 +75,336 0.01% 896,736
2013-04-25 2013-04-23 9.383 19,572 -7,610 0.00% 183,640
2013-04-17 2013-04-15 9.593 27,182 +761 0.00% 260,758
2013-04-05 2013-04-02 9.514 26,421 -6,088 0.00% 251,374
2013-04-03 2013-03-28 9.659 32,509 -5,326 0.00% 313,996
2013-04-02 2013-03-27 9.659 37,835 -6,849 0.00% 365,438
2013-03-28 2013-03-26 9.514 44,684 -7,610 0.00% 425,132
2013-03-27 2013-03-25 9.554 52,294 -8,370 0.00% 499,596
2013-03-26 2013-03-22 9.343 60,664 -5,327 0.00% 566,805
2013-03-25 2013-03-21 9.685 65,991 -4,566 0.00% 639,124
2013-03-22 2013-03-20 9.895 70,557 +46,419 0.01% 698,181
2013-03-21 2013-03-19 9.698 24,138 -6,849 0.00% 234,094
2013-03-20 2013-03-18 9.711 30,987 -6,087 0.00% 300,924
2013-03-18 2013-03-14 9.961 37,074 -6,849 0.00% 369,293
2013-03-15 2013-03-13 10.132 43,923 -6,849 0.00% 445,020
2013-03-14 2013-03-12 10.250 50,772 -6,088 0.00% 520,417
2013-03-13 2013-03-11 10.184 56,860 -6,848 0.00% 579,084
2013-03-11 2013-03-07 9.922 63,708 -7,610 0.00% 632,083
2013-03-08 2013-03-06 10.053 71,318 -7,610 0.01% 716,958
2013-03-06 2013-03-04 9.738 78,928 -6,087 0.01% 768,568
2013-03-05 2013-03-01 10.106 85,015 +3,043 0.01% 859,122
2013-03-04 2013-02-28 10.473 81,972 +761 0.01% 858,532
2013-02-20 2013-02-18 12.037 81,211 +3,805 0.01% 977,559
2013-02-18 2013-02-14 12.024 77,406 -64,682 0.01% 930,740
2013-01-30 2013-01-28 11.643 142,088 +64,682 0.01% 1,654,337
2013-01-28 2013-01-24 11.525 77,406 -33,482 0.01% 892,087
2013-01-25 2013-01-23 11.722 110,888 +33,482 0.01% 1,299,817
2013-01-23 2013-01-21 11.748 77,406 +1,522 0.01% 909,379
2013-01-22 2013-01-18 11.630 75,884 -33,483 0.01% 882,524
2013-01-21 2013-01-17 11.512 109,367 +31,961 0.01% 1,258,993
2013-01-17 2013-01-15 11.682 77,406 -34,243 0.01% 904,293
2013-01-16 2013-01-14 11.551 111,649 +34,243 0.01% 1,289,664
2013-01-15 2013-01-11 11.367 77,406 +3,805 0.01% 879,880
2013-01-09 2013-01-07 11.472 73,601 +2,283 0.01% 844,366
2013-01-08 2013-01-04 11.144 71,318 +2,283 0.01% 794,745
2013-01-03 2012-12-31 10.710 69,035 -4,566 0.00% 739,367
2012-12-21 2012-12-19 10.565 73,601 -3,044 0.01% 777,629
2012-12-17 2012-12-13 10.381 76,645 +761 0.01% 795,690
2012-12-10 2012-12-06 10.421 75,884 -761 0.01% 790,781
2012-12-06 2012-12-04 10.250 76,645 +761 0.01% 785,618
2012-12-04 2012-11-30 10.487 75,884 -4,566 0.01% 795,767
2012-11-26 2012-11-22 10.290 80,450 -149,911 0.01% 827,791
2012-11-23 2012-11-21 10.237 230,361 +761 0.02% 2,358,193
2012-11-21 2012-11-19 9.961 229,600 +149,150 0.02% 2,287,041
2012-11-19 2012-11-15 10.342 80,450 +3,044 0.01% 832,020
2012-11-09 2012-11-07 10.776 77,406 +761 0.01% 834,106
2012-11-07 2012-11-05 10.500 76,645 -249,598 0.01% 804,755
2012-11-06 2012-11-02 10.381 326,243 +10,654 0.02% 3,386,890
2012-11-05 2012-11-01 9.869 315,589 +238,183 0.02% 3,114,545
2012-11-02 2012-10-31 9.606 77,406 -1,522 0.01% 743,575
2012-11-01 2012-10-30 9.540 78,928 +761 0.01% 753,010
2012-10-31 2012-10-29 9.540 78,167 +1,522 0.01% 745,749
2012-10-30 2012-10-26 9.724 76,645 -19,024 0.01% 745,330
2012-10-29 2012-10-25 9.869 95,669 -761 0.01% 944,157
2012-10-16 2012-10-12 9.067 96,430 -162,847 0.01% 874,368
2012-10-12 2012-10-10 9.067 259,277 -165,131 0.02% 2,350,964
2012-10-09 2012-10-05 8.962 424,408 +167,413 0.03% 3,803,652
2012-10-08 2012-10-04 8.844 256,995 +89,034 0.02% 2,272,859
2012-10-05 2012-10-03 9.317 167,961 -4,566 0.01% 1,564,903
2012-10-04 2012-09-28 9.278 172,527 -18,263 0.01% 1,600,644
2012-10-03 2012-09-27 9.238 190,790 +158,281 0.01% 1,762,559
2012-09-28 2012-09-26 9.186 32,509 -3,043 0.00% 298,616
2012-09-27 2012-09-25 9.304 35,552 -5,327 0.00% 330,773
2012-09-26 2012-09-24 9.462 40,879 -6,088 0.00% 386,781
2012-09-25 2012-09-21 9.422 46,967 -6,088 0.00% 442,532
2012-09-24 2012-09-20 9.317 53,055 -5,327 0.00% 494,317
2012-09-21 2012-09-19 9.514 58,382 -7,609 0.00% 555,457
2012-09-20 2012-09-18 9.816 65,991 -6,088 0.00% 647,796
2012-09-19 2012-09-17 9.843 72,079 -6,088 0.01% 709,453
2012-09-18 2012-09-14 9.632 78,167 -3,805 0.01% 752,940
2012-09-17 2012-09-13 9.448 81,972 -4,565 0.01% 774,510
2012-09-14 2012-09-12 9.330 86,537 -7,610 0.01% 807,408
2012-09-13 2012-09-11 9.225 94,147 -5,327 0.01% 868,513
2012-09-12 2012-09-10 9.173 99,474 -3,044 0.01% 912,426
2012-09-11 2012-09-07 9.317 102,518 -6,088 0.01% 955,167
2012-09-06 2012-09-04 9.489 108,606 +1,815 0.01% 1,030,536
2012-08-10 2012-08-08 9.556 106,791 +37,413 0.01% 1,020,450
2012-08-03 2012-08-01 8.821 69,378 -65,846 0.01% 611,951
2012-08-02 2012-07-31 8.914 135,224 +65,846 0.01% 1,205,398
2012-07-30 2012-07-26 8.861 69,378 -37,413 0.01% 614,733
2012-07-12 2012-07-10 9.449 106,791 +14,217 0.01% 1,009,032
2012-07-11 2012-07-09 9.596 92,574 -106,252 0.01% 888,310
2012-07-10 2012-07-06 9.769 198,826 +106,252 0.01% 1,942,412
2012-06-19 2012-06-15 9.943 92,574 -1,497 0.01% 920,477
2012-06-04 2012-05-31 9.863 94,071 +749 0.01% 927,818
2012-05-24 2012-05-22 9.823 93,322 +748 0.01% 916,690
2012-05-21 2012-05-17 9.836 92,574 -748 0.01% 910,540
2012-05-18 2012-05-16 9.754 93,322 +1,644 0.01% 910,280
2012-05-10 2012-05-08 10.693 91,678 -13,231 0.01% 980,301
2012-05-09 2012-05-07 10.924 104,909 -122,757 0.01% 1,146,041
2012-05-08 2012-05-04 11.047 227,666 +122,757 0.02% 2,514,931
2012-04-23 2012-04-19 11.795 104,909 -3,675 0.01% 1,237,382
2012-04-20 2012-04-18 11.999 108,584 -735 0.01% 1,302,885
2012-04-19 2012-04-17 12.108 109,319 +28,667 0.01% 1,323,602
2012-04-18 2012-04-16 11.904 80,652 -28,667 0.01% 960,053
2012-04-17 2012-04-13 11.876 109,319 -143,339 0.01% 1,298,320
2012-04-16 2012-04-12 11.074 252,658 +142,603 0.02% 2,797,881
2012-04-10 2012-04-03 11.074 110,055 -2,205 0.01% 1,218,726
2012-03-30 2012-03-28 11.496 112,260 -96,294 0.01% 1,290,487
2012-03-29 2012-03-27 11.359 208,554 +96,294 0.02% 2,369,064
2012-03-22 2012-03-20 11.985 112,260 +5,146 0.01% 1,345,466
2012-03-19 2012-03-15 12.203 107,114 +1,470 0.01% 1,307,105
2012-03-16 2012-03-14 12.257 105,644 +4,410 0.01% 1,294,916
2012-03-07 2012-03-05 12.434 101,234 -735 0.01% 1,258,764
2012-03-02 2012-02-29 14.937 101,969 -735 0.01% 1,523,149
2012-02-20 2012-02-16 14.203 102,704 -11,026 0.01% 1,458,679
2012-02-17 2012-02-15 14.230 113,730 -11,761 0.01% 1,618,373
2012-02-16 2012-02-14 13.849 125,491 -11,026 0.01% 1,737,930
2012-02-15 2012-02-13 14.692 136,517 -11,761 0.01% 2,005,775
2012-02-14 2012-02-10 14.910 148,278 -11,761 0.01% 2,210,849
2012-02-10 2012-02-08 14.039 160,039 +11,761 0.01% 2,246,867
2012-02-09 2012-02-07 13.686 148,278 +11,026 0.01% 2,029,301
2012-02-08 2012-02-06 13.795 137,252 +11,761 0.01% 1,893,339
2012-02-07 2012-02-03 13.400 125,491 +11,761 0.01% 1,681,592
2012-02-06 2012-02-02 13.223 113,730 +11,026 0.01% 1,503,880
2012-01-19 2012-01-17 12.162 102,704 +1,470 0.01% 1,249,099
2011-12-22 2011-12-20 11.958 101,234 -735 0.01% 1,210,562
2011-12-20 2011-12-16 11.740 101,969 -11,761 0.01% 1,197,156
2011-12-19 2011-12-15 12.108 113,730 -17,642 0.01% 1,377,009
2011-12-12 2011-12-08 13.305 131,372 -735 0.01% 1,747,888
2011-12-08 2011-12-06 13.985 132,107 +11,761 0.01% 1,847,527
2011-12-05 2011-12-01 14.529 120,346 +736 0.01% 1,748,537
2011-12-02 2011-11-30 13.931 119,610 +119,081 0.01% 1,666,247
2011-11-10 2011-11-08 14.203 529 -2,205 0.00% 7,513
2011-11-09 2011-11-07 13.495 2,734 +2,205 0.00% 36,896
2011-09-06 2011-09-02 14.374 529 +7 0.00% 7,604
2011-06-10 2011-06-08 11.422 522 -28,997 0.00% 5,962
2011-06-08 2011-06-03 11.036 29,519 -27,547 0.00% 325,762
2011-06-07 2011-06-02 10.912 57,066 +56,544 0.00% 622,676
2011-04-29 2011-04-27 12.415 522 +8 0.00% 6,481
2011-03-04 2011-03-02 11.799 514 -262,208 0.00% 6,065
2011-03-02 2011-02-28 11.449 262,722 -53,585 0.02% 3,007,947
2011-03-01 2011-02-25 11.253 316,307 -101,454 0.02% 3,559,470
2010-10-15 2010-10-13 12.737 417,761 +417,247 0.03% 5,320,957
2010-09-28 2010-09-24 11.967 514 -217,197 0.00% 6,151
2010-09-27 2010-09-22 12.107 217,711 -221,484 0.02% 2,635,827
2010-09-06 2010-09-02 9.328 439,195 +6,888 0.03% 4,096,817
2010-08-24 2010-08-20 9.072 432,307 -1,406 0.03% 3,921,916
2010-07-30 2010-07-28 7.408 433,713 +213,790 0.03% 3,213,110
2010-07-16 2010-07-14 7.252 219,923 +218,010 0.02% 1,594,873
2010-07-09 2010-07-07 6.555 1,913 -619 0.00% 12,540
2010-06-22 2010-06-18 6.968 2,532 -277,787 0.00% 17,642
2010-05-27 2010-05-25 6.385 280,319 +277,787 0.02% 1,789,717
2010-05-04 2010-04-30 7.492 2,532 +57 0.00% 18,969
2010-02-10 2010-02-08 5.135 2,475 -2,062 0.00% 12,709
2010-02-09 2010-02-05 5.135 4,537 +2,062 0.00% 23,297
2009-09-09 2009-09-07 5.653 2,475 +30 0.00% 13,991
2009-06-03 2009-06-01 3.636 2,445 -10,869 0.00% 8,890
2009-06-02 2009-05-29 3.695 13,314 +10,869 0.00% 49,196
2009-05-13 2009-05-11 3.106 2,445 +34 0.00% 7,594
2008-11-21 2008-11-19 1.553 2,411 -195,537 0.00% 3,744
2008-11-20 2008-11-18 1.538 197,948 +195,537 0.02% 304,468
2008-09-09 2008-09-05 3.159 2,411 +75 0.00% 7,616
2008-09-03 2008-09-01 3.282 2,336 -1,947 0.00% 7,667
2008-07-15 2008-07-11 3.467 4,283 -7,336 0.00% 14,850
2008-07-14 2008-07-10 3.498 11,619 +7,788 0.00% 40,643
2008-05-21 2008-05-19 3.822 3,831 -30,501 0.00% 14,640
2008-04-23 2008-04-21 3.716 34,332 +307 0.00% 127,583
2008-02-29 2008-02-27 4.167 34,025 -643 0.00% 141,784
2008-02-19 2008-02-15 3.887 34,668 -272,048 0.00% 134,761
2008-01-23 2008-01-21 4.214 306,716 -18,008 0.03% 1,292,410
2008-01-22 2008-01-18 4.369 324,724 +324 0.03% 1,418,781
2008-01-18 2008-01-16 4.431 324,400 -6,621 0.03% 1,437,541
2007-12-27 2007-12-20 5.349 331,021 +16,721 0.03% 1,770,552
2007-11-20 2007-11-16 6.204 314,300 -16,078 0.03% 1,949,898
2007-11-05 2007-11-01 7.510 330,378 +31,833 0.03% 2,481,149
2007-11-01 2007-10-30 7.215 298,545 -16,079 0.03% 2,153,885
2007-10-23 2007-10-18 9.143 314,624 +13,892 0.03% 2,876,496
2007-10-22 2007-10-17 9.143 300,732 0.03% 2,749,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top