History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -88,227,761
2020-01-08 2020-01-06 3.680 88,227,761 -5,598,660 4.67% 324,678,160
2020-01-07 2020-01-03 3.680 93,826,421 +280,000 4.96% 345,281,229
2020-01-02 2019-12-27 3.680 93,546,421 -10,218,996 4.95% 344,250,829
2019-12-30 2019-12-24 3.680 103,765,417 -569,819 5.49% 381,856,735
2019-12-27 2019-12-20 3.690 104,335,236 +1,477,918 5.52% 384,997,021
2019-12-23 2019-12-19 3.680 102,857,318 +4,376,092 5.44% 378,514,930
2019-12-20 2019-12-18 3.640 98,481,226 +4,985,706 5.21% 358,471,663
2019-12-19 2019-12-17 3.650 93,495,520 -351,644 4.94% 341,258,648
2019-12-18 2019-12-16 3.630 93,847,164 +633,534 4.96% 340,665,205
2019-12-17 2019-12-13 3.640 93,213,630 +903,312 4.93% 339,297,613
2019-12-16 2019-12-12 3.640 92,310,318 +478,835 4.88% 336,009,558
2019-12-13 2019-12-11 3.630 91,831,483 +3,084,494 4.86% 333,348,283
2019-12-12 2019-12-10 3.640 88,746,989 -376,116 4.69% 323,039,040
2019-12-11 2019-12-09 3.640 89,123,105 +14,000 4.71% 324,408,102
2019-12-10 2019-12-06 3.640 89,109,105 -3,312,513 4.71% 324,357,142
2019-12-09 2019-12-05 3.640 92,421,618 -540,922 4.89% 336,414,690
2019-12-06 2019-12-04 3.630 92,962,540 +824,487 4.92% 337,454,020
2019-12-05 2019-12-03 3.630 92,138,053 -3,008,114 4.87% 334,461,132
2019-12-04 2019-12-02 3.620 95,146,167 +565,815 5.03% 344,429,125
2019-12-03 2019-11-29 3.590 94,580,352 +111,761 5.00% 339,543,464
2019-12-02 2019-11-28 3.590 94,468,591 +27,057 5.00% 339,142,242
2019-11-29 2019-11-27 3.600 94,441,534 +1,364,334 4.99% 339,989,522
2019-11-28 2019-11-26 3.580 93,077,200 -16,816,035 4.92% 333,216,376
2019-11-27 2019-11-25 3.590 109,893,235 +3,284,228 5.81% 394,516,714
2019-11-26 2019-11-22 3.590 106,609,007 -60,973 5.64% 382,726,335
2019-11-25 2019-11-21 3.590 106,669,980 -137,570 5.64% 382,945,228
2019-11-22 2019-11-20 3.590 106,807,550 +167,454 5.65% 383,439,104
2019-11-21 2019-11-19 3.600 106,640,096 +1,368,170 5.64% 383,904,346
2019-11-20 2019-11-18 3.570 105,271,926 +2,943,700 5.57% 375,820,776
2019-11-19 2019-11-15 3.570 102,328,226 +926,258 5.41% 365,311,767
2019-11-18 2019-11-14 3.570 101,401,968 +147,816 5.36% 362,005,026
2019-11-15 2019-11-13 3.570 101,254,152 +2,271,774 5.35% 361,477,323
2019-11-14 2019-11-12 3.580 98,982,378 -1,173,353 5.23% 354,356,913
2019-11-13 2019-11-11 3.580 100,155,731 +3,776,434 5.30% 358,557,517
2019-11-12 2019-11-08 3.570 96,379,297 -261,647 5.10% 344,074,090
2019-11-11 2019-11-07 3.570 96,640,944 +1,013,000 5.11% 345,008,170
2019-11-08 2019-11-06 3.580 95,627,944 +3,425,522 5.06% 342,348,040
2019-11-07 2019-11-05 3.580 92,202,422 +235,641 4.88% 330,084,671
2019-11-06 2019-11-04 3.570 91,966,781 +1,383,600 4.86% 328,321,408
2019-11-05 2019-11-01 3.570 90,583,181 +2,456,859 4.79% 323,381,956
2019-11-04 2019-10-31 3.580 88,126,322 -9,005,000 4.66% 315,492,233
2019-11-01 2019-10-30 3.580 97,131,322 +962,246 5.14% 347,730,133
2019-10-31 2019-10-29 3.580 96,169,076 +1,607,001 5.08% 344,285,292
2019-10-30 2019-10-28 3.570 94,562,075 +12,826,898 5.00% 337,586,608
2019-10-29 2019-10-25 3.580 81,735,177 +4,200,015 4.32% 292,611,934
2019-10-28 2019-10-24 3.580 77,535,162 +2,131,000 4.10% 277,575,880
2019-10-25 2019-10-23 3.570 75,404,162 +203,000 3.99% 269,192,858
2019-10-24 2019-10-22 3.560 75,201,162 +6,382,700 3.98% 267,716,137
2019-10-23 2019-10-21 3.520 68,818,462 +15,101,000 3.64% 242,240,986
2019-10-16 2019-10-14 2.690 53,717,462 -16,000 2.84% 144,499,973
2019-10-15 2019-10-11 2.660 53,733,462 +357,000 2.84% 142,931,009
2019-10-14 2019-10-10 2.690 53,376,462 -999,000 2.82% 143,582,683
2019-10-11 2019-10-09 2.690 54,375,462 -1,456,000 2.88% 146,269,993
2019-10-10 2019-10-08 2.740 55,831,462 -58,000 2.95% 152,978,206
2019-10-09 2019-10-04 2.600 55,889,462 -7,000 2.96% 145,312,601
2019-10-08 2019-10-03 2.490 55,896,462 -304,000 2.96% 139,182,190
2019-10-04 2019-10-02 2.450 56,200,462 +57,000 2.97% 137,691,132
2019-10-03 2019-09-30 2.480 56,143,462 -16,000 2.97% 139,235,786
2019-10-02 2019-09-27 2.500 56,159,462 +5,000 2.97% 140,398,655
2019-09-30 2019-09-26 2.360 56,154,462 -12,000 2.97% 132,524,530
2019-09-27 2019-09-25 2.300 56,166,462 -1,539,319 2.97% 129,182,863
2019-09-26 2019-09-24 2.280 57,705,781 +1,731,907 3.05% 131,569,181
2019-09-25 2019-09-23 2.350 55,973,874 -1,000 2.96% 131,538,604
2019-09-24 2019-09-20 2.350 55,974,874 +86,000 2.96% 131,540,954
2019-09-23 2019-09-19 2.320 55,888,874 -2,000 2.96% 129,662,188
2019-09-20 2019-09-18 2.320 55,890,874 -5,000 2.96% 129,666,828
2019-09-19 2019-09-17 2.310 55,895,874 -3,000 2.96% 129,119,469
2019-09-18 2019-09-16 2.350 55,898,874 -793,248 2.96% 131,362,354
2019-09-17 2019-09-13 2.400 56,692,122 +58,000 3.00% 136,061,093
2019-09-16 2019-09-12 2.320 56,634,122 -3,000 2.99% 131,391,163
2019-09-13 2019-09-11 2.340 56,637,122 +35,000 2.99% 132,530,865
2019-09-12 2019-09-10 2.300 56,602,122 +8,000 2.99% 130,184,881
2019-09-11 2019-09-09 2.260 56,594,122 -38,000 2.99% 127,902,716
2019-09-10 2019-09-06 2.230 56,632,122 +3,000 2.99% 126,289,632
2019-09-09 2019-09-05 2.270 56,629,122 -194,000 2.99% 128,548,107
2019-09-06 2019-09-04 2.190 56,823,122 +3,000 3.00% 124,442,637
2019-09-05 2019-09-03 2.110 56,820,122 +635,248 3.00% 119,890,457
2019-09-04 2019-09-02 2.140 56,184,874 +616,000 2.97% 120,235,630
2019-09-03 2019-08-30 2.233 55,568,874 +3,000 2.94% 124,092,693
2019-09-02 2019-08-29 2.223 55,565,874 +1,100,718 2.94% 123,519,391
2019-08-30 2019-08-28 2.243 54,465,156 +9,807 2.94% 122,183,322
2019-08-29 2019-08-27 2.213 54,455,349 -2,606,661 2.94% 120,495,486
2019-08-28 2019-08-26 2.243 57,062,010 -21,575 3.08% 128,008,923
2019-08-27 2019-08-23 2.305 57,083,585 -652,470 3.08% 131,549,795
2019-08-26 2019-08-22 2.355 57,736,055 -38,247 3.11% 135,997,080
2019-08-23 2019-08-21 2.355 57,774,302 -7,845 3.11% 136,087,171
2019-08-22 2019-08-20 2.335 57,782,147 -534,763 3.12% 134,927,246
2019-08-21 2019-08-19 2.305 58,316,910 -45,111 3.14% 134,392,007
2019-08-20 2019-08-16 2.243 58,362,021 -152,007 3.15% 130,925,277
2019-08-19 2019-08-15 2.243 58,514,028 +476,903 3.15% 131,266,279
2019-08-16 2019-08-14 2.264 58,037,125 -431,502 3.13% 131,380,032
2019-08-15 2019-08-13 2.274 58,468,627 -77,474 3.15% 132,953,035
2019-08-14 2019-08-12 2.366 58,546,101 -1,579,883 3.16% 138,502,132
2019-08-13 2019-08-09 2.376 60,125,984 -633,523 3.24% 142,852,753
2019-08-12 2019-08-08 2.417 60,759,507 -24,517 3.28% 146,836,183
2019-08-09 2019-08-07 2.376 60,784,024 +302,051 3.28% 144,416,184
2019-08-08 2019-08-06 2.376 60,481,973 +799,258 3.26% 143,698,544
2019-08-07 2019-08-05 2.396 59,682,715 -61,064 3.22% 143,016,759
2019-08-06 2019-08-02 2.478 59,743,779 +1,403,360 3.22% 148,036,722
2019-08-05 2019-08-01 2.539 58,340,419 -5,884 3.15% 148,128,760
2019-08-02 2019-07-31 2.549 58,346,303 +7,845 3.15% 148,738,655
2019-08-01 2019-07-30 2.610 58,338,458 +1,413,167 3.15% 152,287,904
2019-07-31 2019-07-29 2.580 56,925,291 +7,846 3.07% 146,857,550
2019-07-30 2019-07-26 2.610 56,917,445 -54,918 3.07% 148,578,462
2019-07-29 2019-07-25 2.570 56,972,363 +1,940 3.07% 146,398,043
2019-07-26 2019-07-24 2.600 56,970,423 +2,942 3.07% 148,135,832
2019-07-25 2019-07-23 2.590 56,967,481 -2,942 3.07% 147,547,288
2019-07-24 2019-07-22 2.570 56,970,423 -42,169 3.07% 146,393,058
2019-07-23 2019-07-19 2.478 57,012,592 +1,553,405 3.07% 141,269,223
2019-07-22 2019-07-18 2.427 55,459,187 -1,962 2.99% 134,592,529
2019-07-19 2019-07-17 2.437 55,461,149 -837,983 2.99% 135,162,825
2019-07-18 2019-07-16 2.447 56,299,132 -844,488 3.04% 137,779,130
2019-07-17 2019-07-15 2.488 57,143,620 -4,904 3.08% 142,176,583
2019-07-16 2019-07-12 2.488 57,148,524 +5,188 3.08% 142,188,785
2019-07-15 2019-07-11 2.508 57,143,336 +20,594 3.09% 143,341,253
2019-07-10 2019-07-08 2.508 57,122,742 +14,711 3.09% 143,289,594
2019-07-09 2019-07-05 2.600 57,108,031 +21,575 3.09% 148,493,644
2019-07-08 2019-07-04 2.610 57,086,456 -9,545 3.09% 149,019,652
2019-07-05 2019-07-03 2.651 57,096,001 +1,141,046 3.09% 151,373,390
2019-07-04 2019-07-02 2.682 55,954,955 -3,923 3.03% 150,059,950
2019-07-03 2019-06-28 2.661 55,958,878 -30,401 3.03% 148,929,250
2019-07-02 2019-06-27 2.692 55,989,279 -32,362 3.03% 150,722,920
2019-06-28 2019-06-26 2.641 56,021,641 -130,313 3.03% 147,953,788
2019-06-27 2019-06-25 2.590 56,151,954 -19,614 3.04% 145,435,051
2019-06-26 2019-06-24 2.519 56,171,568 -22,555 3.04% 141,476,399
2019-06-25 2019-06-21 2.539 56,194,123 -218,693 3.04% 142,679,225
2019-06-24 2019-06-20 2.457 56,412,816 +9,807 3.05% 138,632,584
2019-06-21 2019-06-19 2.437 56,403,009 +653,332 3.05% 137,458,206
2019-06-20 2019-06-18 2.396 55,749,677 -619,304 3.01% 133,592,081
2019-06-19 2019-06-17 2.386 56,368,981 -154,949 3.05% 134,501,318
2019-06-18 2019-06-14 2.406 56,523,930 -178,484 3.06% 136,023,783
2019-06-14 2019-06-12 2.396 56,702,414 +2,942 3.07% 135,875,110
2019-06-13 2019-06-11 2.447 56,699,472 -21,575 3.07% 138,758,870
2019-06-12 2019-06-10 2.366 56,721,047 +10,787 3.07% 134,184,614
2019-06-11 2019-06-06 2.396 56,710,260 -3,922 3.07% 135,893,911
2019-06-10 2019-06-05 2.406 56,714,182 +980 3.07% 136,481,621
2019-06-06 2019-06-04 2.386 56,713,202 -425,617 3.07% 135,322,659
2019-06-05 2019-06-03 2.427 57,138,819 +981 3.09% 138,668,786
2019-06-04 2019-05-31 2.457 57,137,838 +669,807 3.09% 140,414,301
2019-06-03 2019-05-30 2.468 56,468,031 +5,885 3.05% 139,344,075
2019-05-31 2019-05-29 2.488 56,462,146 -13,730 3.05% 140,481,037
2019-05-30 2019-05-28 2.478 56,475,876 +86,300 3.05% 139,939,316
2019-05-29 2019-05-27 2.457 56,389,576 +960,670 3.05% 138,575,473
2019-05-28 2019-05-24 2.529 55,428,906 -48,053 3.00% 140,171,101
2019-05-27 2019-05-23 2.559 55,476,959 -240,730 3.00% 141,989,708
2019-05-24 2019-05-22 2.580 55,717,689 +1,670,107 3.01% 143,742,142
2019-05-23 2019-05-21 2.600 54,047,582 -194,176 2.92% 140,535,793
2019-05-22 2019-05-20 2.885 54,241,758 -1,621,072 2.93% 156,513,645
2019-05-21 2019-05-17 2.896 55,862,830 +1,324,394 3.02% 161,788,225
2019-05-20 2019-05-16 2.918 54,538,436 -79,536 3.09% 159,118,257
2019-05-17 2019-05-15 2.896 54,617,972 -1,096,963 3.09% 158,182,905
2019-05-16 2019-05-14 2.928 55,714,935 +1,871 3.16% 163,146,168
2019-05-15 2019-05-10 2.939 55,713,064 +214,804 3.16% 163,736,093
2019-05-14 2019-05-09 2.982 55,498,260 -35,257 3.14% 165,477,235
2019-05-10 2019-05-08 3.003 55,533,517 -1,871 3.15% 166,769,330
2019-05-09 2019-05-07 3.046 55,535,388 +269 3.15% 169,148,970
2019-05-08 2019-05-06 3.035 55,535,119 -196,035 3.15% 168,554,648
2019-05-07 2019-05-03 3.131 55,731,154 -118,836 3.16% 174,510,010
2019-05-06 2019-05-02 3.078 55,849,990 -194,630 3.16% 171,897,782
2019-05-03 2019-04-30 3.067 56,044,620 -131,000 3.18% 171,897,876
2019-05-02 2019-04-29 3.067 56,175,620 -21,522 3.18% 172,299,675
2019-04-30 2019-04-26 3.035 56,197,142 -4,678 3.18% 170,563,954
2019-04-29 2019-04-25 3.056 56,201,820 -109,479 3.18% 171,779,407
2019-04-26 2019-04-24 3.078 56,311,299 -1,021,477 3.19% 173,317,621
2019-04-25 2019-04-23 3.078 57,332,776 -211,472 3.25% 176,461,572
2019-04-24 2019-04-18 3.099 57,544,248 +61,757 3.26% 178,342,398
2019-04-23 2019-04-17 3.142 57,482,491 -225,508 3.26% 180,608,255
2019-04-18 2019-04-16 3.121 57,707,999 -8,421 3.27% 180,083,347
2019-04-17 2019-04-15 3.153 57,716,420 +14,035 3.27% 181,960,067
2019-04-15 2019-04-11 3.185 57,702,385 +177,787 3.27% 183,765,810
2019-04-12 2019-04-10 3.185 57,524,598 -10,293 3.26% 183,199,609
2019-04-11 2019-04-09 3.206 57,534,891 +39,487 3.26% 184,462,137
2019-04-10 2019-04-08 3.174 57,495,404 +362,123 3.26% 182,492,183
2019-04-09 2019-04-04 3.067 57,133,281 -202,115 3.24% 175,236,975
2019-04-08 2019-04-03 3.067 57,335,396 +1,037,162 3.25% 175,856,894
2019-04-04 2019-04-02 3.089 56,298,234 -356,509 3.19% 173,879,067
2019-04-03 2019-04-01 3.067 56,654,743 +34,622 3.21% 173,769,222
2019-04-02 2019-03-29 3.024 56,620,121 -29,943 3.21% 171,242,640
2019-04-01 2019-03-28 2.982 56,650,064 -72,051 3.21% 168,911,529
2019-03-29 2019-03-27 3.003 56,722,115 -191,728 3.21% 170,338,737
2019-03-28 2019-03-26 2.992 56,913,843 -32,750 3.22% 170,306,267
2019-03-27 2019-03-25 2.992 56,946,593 -1,389,928 3.23% 170,404,266
2019-03-26 2019-03-22 3.089 58,336,521 +119,772 3.31% 180,174,388
2019-03-25 2019-03-21 3.078 58,216,749 -7,100 3.30% 179,182,307
2019-03-22 2019-03-20 3.099 58,223,849 +63,628 3.30% 180,448,633
2019-03-21 2019-03-19 3.099 58,160,221 -38,364 3.30% 180,251,435
2019-03-20 2019-03-18 3.099 58,198,585 +14,971 3.30% 180,370,334
2019-03-19 2019-03-15 3.078 58,183,614 -41,581 3.30% 179,080,322
2019-03-18 2019-03-14 3.110 58,225,195 -15,907 3.30% 181,075,055
2019-03-15 2019-03-13 3.153 58,241,102 -53,824 3.30% 183,614,209
2019-03-14 2019-03-12 3.153 58,294,926 -312,530 3.30% 183,783,897
2019-03-13 2019-03-11 3.121 58,607,456 -7,486 3.32% 182,890,189
2019-03-12 2019-03-08 3.131 58,614,942 -185,272 3.32% 183,539,966
2019-03-11 2019-03-07 3.195 58,800,214 -134,743 3.33% 187,890,482
2019-03-08 2019-03-06 3.227 58,934,957 -87,022 3.34% 190,210,549
2019-03-07 2019-03-05 3.174 59,021,979 -141,294 3.34% 187,337,579
2019-03-06 2019-03-04 3.185 59,163,273 -142,229 3.35% 188,418,326
2019-03-05 2019-03-01 3.195 59,305,502 -3,743 3.36% 189,505,082
2019-03-04 2019-02-28 3.131 59,309,245 -691,496 3.36% 185,714,025
2019-03-01 2019-02-27 3.227 60,000,741 -98,250 3.40% 193,650,331
2019-02-28 2019-02-26 3.206 60,098,991 +150,650 3.41% 192,682,877
2019-02-27 2019-02-25 3.238 59,948,341 +183,401 3.40% 194,121,878
2019-02-26 2019-02-22 3.195 59,764,940 +117,901 3.39% 190,973,172
2019-02-25 2019-02-21 3.206 59,647,039 -34,622 3.38% 191,233,877
2019-02-22 2019-02-20 3.121 59,681,661 -241,415 3.38% 186,242,348
2019-02-21 2019-02-19 3.099 59,923,076 -30,692 3.40% 185,714,914
2019-02-20 2019-02-18 3.089 59,953,768 -203,051 3.40% 185,169,311
2019-02-19 2019-02-15 3.089 60,156,819 +653,685 3.41% 185,796,442
2019-02-18 2019-02-14 3.121 59,503,134 -105,736 3.37% 185,685,238
2019-02-15 2019-02-13 3.121 59,608,870 -590,495 3.38% 186,015,197
2019-02-14 2019-02-12 3.078 60,199,365 -220,529 3.41% 185,284,497
2019-02-13 2019-02-11 3.099 60,419,894 -41,172 3.42% 187,254,664
2019-02-12 2019-02-08 3.099 60,461,066 +216,599 3.43% 187,382,265
2019-02-11 2019-02-04 3.153 60,244,467 +158,792 3.41% 189,930,131
2019-02-08 2019-01-31 3.078 60,085,675 -247,966 3.40% 184,934,577
2019-02-01 2019-01-30 3.089 60,333,641 +1,872 3.42% 186,342,563
2019-01-31 2019-01-29 3.110 60,331,769 +767,757 3.42% 187,626,309
2019-01-30 2019-01-28 3.099 59,564,012 +221,765 3.38% 184,602,095
2019-01-29 2019-01-25 2.992 59,342,247 +71,115 3.36% 177,572,907
2019-01-28 2019-01-24 2.950 59,271,132 -8,422 3.36% 174,826,390
2019-01-25 2019-01-23 2.950 59,279,554 +2,808 3.36% 174,851,232
2019-01-24 2019-01-22 2.939 59,276,746 +93,571 3.36% 174,209,460
2019-01-23 2019-01-21 2.939 59,183,175 -36,493 3.35% 173,934,463
2019-01-22 2019-01-18 2.982 59,219,668 +383,701 3.36% 176,573,228
2019-01-21 2019-01-17 2.918 58,835,967 -205,858 3.33% 171,656,490
2019-01-18 2019-01-16 2.928 59,041,825 +142,229 3.35% 172,888,068
2019-01-17 2019-01-15 2.885 58,899,596 -30,878 3.34% 169,953,756
2019-01-16 2019-01-14 2.853 58,930,474 -12,165 3.34% 168,153,489
2019-01-15 2019-01-11 2.885 58,942,639 -114,157 3.34% 170,077,955
2019-01-14 2019-01-10 2.875 59,056,796 +4,678 3.35% 169,776,215
2019-01-11 2019-01-09 2.928 59,052,118 +14,036 3.35% 172,918,209
2019-01-10 2019-01-08 2.853 59,038,082 -121,643 3.35% 168,460,540
2019-01-09 2019-01-07 2.885 59,159,725 +131,936 3.35% 170,704,353
2019-01-08 2019-01-04 2.853 59,027,789 -563,359 3.34% 168,431,169
2019-01-07 2019-01-03 2.853 59,591,148 -589,503 3.38% 170,038,670
2019-01-04 2019-01-02 2.885 60,180,651 -29,943 3.41% 173,650,217
2019-01-03 2018-12-31 2.896 60,210,594 -33,686 3.41% 174,380,086
2019-01-02 2018-12-27 2.907 60,244,280 -71,675 3.41% 175,121,476
2018-12-28 2018-12-24 2.864 60,315,955 -140,372 3.42% 172,751,445
2018-12-27 2018-12-20 2.939 60,456,327 -135,680 3.43% 177,676,151
2018-12-21 2018-12-19 2.971 60,592,007 -49,593 3.43% 180,017,539
2018-12-20 2018-12-18 2.992 60,641,600 -176,851 3.44% 181,461,029
2018-12-18 2018-12-14 3.035 60,818,451 -215,215 3.45% 184,590,090
2018-12-17 2018-12-13 3.024 61,033,666 -392,066 3.46% 184,591,024
2018-12-14 2018-12-12 3.035 61,425,732 -115,093 3.48% 186,433,248
2018-12-13 2018-12-11 3.078 61,540,825 -112,287 3.49% 189,413,308
2018-12-12 2018-12-10 3.056 61,653,112 +267,832 3.49% 188,441,140
2018-12-11 2018-12-07 3.067 61,385,280 -8,328 3.48% 188,278,541
2018-12-10 2018-12-06 3.046 61,393,608 -97,970 3.48% 186,991,861
2018-12-07 2018-12-05 3.056 61,491,578 -85,150 3.48% 187,947,415
2018-12-06 2018-12-04 3.099 61,576,728 +17,393 3.49% 190,839,949
2018-12-05 2018-12-03 3.099 61,559,335 -15,907 3.49% 190,786,044
2018-12-04 2018-11-30 3.110 61,575,242 +28,259 3.49% 191,493,397
2018-12-03 2018-11-29 3.131 61,546,983 +1,023,395 3.49% 192,721,015
2018-11-30 2018-11-28 3.110 60,523,588 +2,807 3.43% 188,222,848
2018-11-29 2018-11-27 3.110 60,520,781 +2,807 3.43% 188,214,119
2018-11-28 2018-11-26 3.110 60,517,974 +2,808 3.43% 188,205,389
2018-11-27 2018-11-23 3.099 60,515,166 -4,679 3.43% 187,549,933
2018-11-26 2018-11-22 3.174 60,519,845 -38,364 3.43% 192,091,851
2018-11-23 2018-11-21 3.142 60,558,209 -1,872 3.43% 190,272,068
2018-11-22 2018-11-20 3.121 60,560,081 -39,300 3.43% 188,983,542
2018-11-21 2018-11-19 3.238 60,599,381 +62,693 3.43% 196,230,045
2018-11-20 2018-11-16 3.185 60,536,688 -936 3.43% 192,792,266
2018-11-19 2018-11-15 3.153 60,537,624 +76,729 3.43% 190,854,355
2018-11-14 2018-11-12 3.056 60,460,895 +22,458 3.43% 184,797,159
2018-11-12 2018-11-08 3.014 60,438,437 +57,078 3.42% 182,144,901
2018-11-09 2018-11-07 2.992 60,381,359 +35,558 3.42% 180,682,296
2018-11-08 2018-11-06 2.971 60,345,801 +1,871 3.42% 179,286,066
2018-11-07 2018-11-05 2.982 60,343,930 +958 3.42% 179,925,401
2018-11-06 2018-11-02 3.035 60,342,972 +1,872 3.42% 183,146,963
2018-11-05 2018-11-01 2.960 60,341,100 -22,457 3.42% 178,627,236
2018-11-02 2018-10-31 2.832 60,363,557 -203,987 3.42% 170,952,471
2018-11-01 2018-10-30 2.918 60,567,544 +223,637 3.43% 176,708,441
2018-10-31 2018-10-29 2.853 60,343,907 -3,743 3.42% 172,186,609
2018-10-30 2018-10-26 2.864 60,347,650 +396,744 3.42% 172,842,223
2018-10-29 2018-10-25 2.928 59,950,906 +191,823 3.40% 175,550,067
2018-10-26 2018-10-24 2.939 59,759,083 +215,215 3.39% 175,627,009
2018-10-25 2018-10-23 2.928 59,543,868 +45,469 3.37% 174,358,166
2018-10-24 2018-10-22 3.078 59,498,399 -26,201 3.41% 183,127,031
2018-10-23 2018-10-19 2.918 59,524,600 -206,793 3.41% 173,665,607
2018-10-22 2018-10-18 2.918 59,731,393 -61,758 3.42% 174,268,935
2018-10-19 2018-10-16 2.971 59,793,151 -26,200 3.42% 177,644,155
2018-10-16 2018-10-12 2.918 59,819,351 -29,007 3.43% 174,525,556
2018-10-15 2018-10-11 3.014 59,848,358 +54,271 3.43% 180,366,565
2018-10-11 2018-10-09 3.121 59,794,087 +10,293 3.42% 186,593,184
2018-10-10 2018-10-08 3.174 59,783,794 -106,672 3.42% 189,755,603
2018-10-09 2018-10-05 3.174 59,890,466 +145,037 3.43% 190,094,183
2018-10-08 2018-10-04 3.185 59,745,429 -2,807 3.42% 190,272,329
2018-10-04 2018-10-02 3.163 59,748,236 +12,164 3.42% 189,004,213
2018-10-03 2018-09-28 3.260 59,736,072 -12,164 3.42% 194,711,314
2018-10-02 2018-09-27 3.281 59,748,236 -196,501 3.42% 196,028,018
2018-09-28 2018-09-26 3.409 59,944,737 +451,484 3.43% 204,360,251
2018-09-27 2018-09-24 3.388 59,493,253 +852,627 3.41% 201,549,472
2018-09-26 2018-09-21 3.516 58,640,626 +3,743 3.36% 206,181,256
2018-09-24 2018-09-20 3.366 58,636,883 -33,686 3.36% 197,394,985
2018-09-21 2018-09-19 3.409 58,670,569 -36,493 3.36% 200,016,429
2018-09-20 2018-09-18 3.388 58,707,062 -1,872 3.36% 198,886,037
2018-09-19 2018-09-17 3.377 58,708,934 -861,796 3.36% 198,264,958
2018-09-18 2018-09-14 3.420 59,570,730 -73,922 3.41% 203,721,838
2018-09-14 2018-09-12 3.227 59,644,652 +819,689 3.42% 192,501,066
2018-09-13 2018-09-11 3.249 58,824,963 +972,521 3.37% 191,112,869
2018-09-12 2018-09-10 3.313 57,852,442 +14,353,231 3.31% 191,662,909
2018-09-11 2018-09-07 3.432 43,499,211 -9,283,507 2.49% 149,286,202
2018-09-10 2018-09-06 3.486 52,782,718 -645,356 3.02% 184,012,781
2018-09-07 2018-09-05 3.584 53,428,074 -845,487 3.11% 191,484,959
2018-09-06 2018-09-04 3.703 54,273,561 -57,157 3.16% 200,999,003
2018-09-05 2018-09-03 3.714 54,330,718 -26,702 3.16% 201,800,742
2018-09-04 2018-08-31 3.703 54,357,420 -1,955,930 3.16% 201,309,570
2018-09-03 2018-08-30 3.671 56,313,350 -73,366 3.28% 206,718,465
2018-08-31 2018-08-29 3.682 56,386,716 -5,525 3.28% 207,600,171
2018-08-30 2018-08-28 3.758 56,392,241 -162,975 3.28% 211,907,662
2018-08-28 2018-08-24 3.790 56,555,216 +774,409 3.29% 214,362,740
2018-08-27 2018-08-23 3.866 55,780,807 -14,106 3.25% 215,668,143
2018-08-23 2018-08-21 3.682 55,794,913 +46,959 3.25% 205,421,318
2018-08-22 2018-08-20 3.725 55,747,954 +49,788 3.25% 207,670,238
2018-08-21 2018-08-17 3.725 55,698,166 +78,265 3.24% 207,484,770
2018-08-20 2018-08-16 3.801 55,619,901 -6 3.24% 211,421,653
2018-08-17 2018-08-15 3.736 55,619,907 +3,683 3.24% 207,797,304
2018-08-15 2018-08-13 3.812 55,616,224 -151,926 3.24% 212,011,698
2018-08-14 2018-08-10 3.888 55,768,150 -175,927 3.25% 216,830,550
2018-08-13 2018-08-09 3.953 55,944,077 -139,956 3.26% 221,160,063
2018-08-10 2018-08-08 3.855 56,084,033 -367,809 3.26% 216,231,418
2018-08-09 2018-08-07 3.899 56,451,842 +1,049,672 3.29% 220,101,891
2018-08-08 2018-08-06 3.888 55,402,170 -267,943 3.22% 215,407,594
2018-08-07 2018-08-03 3.910 55,670,113 -572,715 3.24% 217,658,590
2018-08-06 2018-08-02 3.964 56,242,828 -506,421 3.27% 222,951,923
2018-08-03 2018-08-01 4.040 56,749,249 -942,864 3.30% 229,273,714
2018-08-02 2018-07-31 4.040 57,692,113 -116,937 3.36% 233,082,997
2018-08-01 2018-07-30 4.127 57,809,050 -1,277,101 3.36% 238,578,133
2018-07-31 2018-07-27 3.975 59,086,151 -129,828 3.44% 234,864,833
2018-07-30 2018-07-26 4.018 59,215,979 -35,909 3.45% 237,953,362
2018-07-27 2018-07-25 4.116 59,251,888 -52,484 3.45% 243,889,223
2018-07-26 2018-07-24 4.116 59,304,372 -40,514 3.45% 244,105,255
2018-07-25 2018-07-23 4.116 59,344,886 +732,625 3.45% 244,272,016
2018-07-24 2018-07-20 4.051 58,612,261 -543,251 3.41% 237,437,064
2018-07-23 2018-07-19 4.051 59,155,512 -8,697 3.44% 239,637,763
2018-07-20 2018-07-18 4.062 59,164,209 +23,939 3.44% 240,315,549
2018-07-19 2018-07-17 4.018 59,140,270 -10,128 3.44% 237,649,133
2018-07-18 2018-07-16 4.116 59,150,398 +9,157 3.44% 243,471,476
2018-07-17 2018-07-13 4.105 59,141,241 +40,514 3.48% 242,791,479
2018-07-16 2018-07-12 4.062 59,100,727 -23,019 3.48% 240,057,696
2018-07-13 2018-07-11 4.040 59,123,746 +13,811 3.48% 238,866,964
2018-07-12 2018-07-10 4.084 59,109,935 -135,352 3.48% 241,379,028
2018-07-11 2018-07-09 4.105 59,245,287 -5,525 3.48% 243,218,617
2018-07-10 2018-07-06 3.997 59,250,812 -128,907 3.48% 236,806,344
2018-07-09 2018-07-05 3.975 59,379,719 -55,246 3.49% 236,031,752
2018-07-06 2018-07-04 4.029 59,434,965 +418,643 3.49% 239,478,830
2018-07-05 2018-07-03 4.160 59,016,322 -62,612 3.47% 245,483,395
2018-07-04 2018-06-29 4.246 59,078,934 -7,366 3.47% 250,876,866
2018-07-03 2018-06-28 4.105 59,086,300 -44,197 3.47% 242,565,931
2018-06-29 2018-06-27 4.094 59,130,497 +108,651 3.48% 242,105,183
2018-06-28 2018-06-26 4.127 59,021,846 -12,891 3.47% 243,583,346
2018-06-27 2018-06-25 4.214 59,034,737 -265,180 3.47% 248,765,738
2018-06-26 2018-06-22 4.355 59,299,917 -206,252 3.49% 258,255,551
2018-06-25 2018-06-21 4.214 59,506,169 -1,841 3.50% 250,752,300
2018-06-22 2018-06-20 4.312 59,508,010 +9,207 3.50% 256,576,657
2018-06-21 2018-06-19 4.236 59,498,803 -47,879 3.50% 252,013,638
2018-06-20 2018-06-15 4.355 59,546,682 -67,216 3.50% 259,330,231
2018-06-19 2018-06-14 4.409 59,613,898 -7,366 3.51% 262,860,156
2018-06-15 2018-06-13 4.485 59,621,264 -109,571 3.51% 267,425,267
2018-06-14 2018-06-12 4.529 59,730,835 +2,762 3.51% 270,511,572
2018-06-13 2018-06-11 4.627 59,728,073 +260,576 3.51% 276,337,173
2018-06-12 2018-06-08 4.496 59,467,497 +199,806 3.50% 267,381,409
2018-06-11 2018-06-07 4.627 59,267,691 -14,732 3.48% 274,207,175
2018-06-08 2018-06-06 4.627 59,282,423 -112,333 3.49% 274,275,334
2018-06-07 2018-06-05 4.648 59,394,756 +328,713 3.49% 276,085,170
2018-06-06 2018-06-04 4.637 59,066,043 -16,574 3.47% 273,915,722
2018-06-05 2018-06-01 4.561 59,082,617 +340,683 3.47% 269,500,901
2018-06-04 2018-05-31 4.583 58,741,934 -152,847 3.45% 269,222,839
2018-06-01 2018-05-30 4.420 58,894,781 +220,984 3.46% 260,328,927
2018-05-31 2018-05-29 4.496 58,673,797 +2,983,298 3.45% 263,812,727
2018-05-30 2018-05-28 4.572 55,690,499 +902,349 3.27% 254,632,839
2018-05-29 2018-05-25 4.551 54,788,150 -920 3.22% 249,316,985
2018-05-28 2018-05-24 5.009 54,789,070 +267,942 3.22% 274,446,067
2018-05-25 2018-05-23 4.976 54,521,128 -3,425,837 3.21% 271,279,161
2018-05-24 2018-05-21 4.764 57,946,965 -501,066 3.50% 276,042,093
2018-05-23 2018-05-18 4.797 58,448,031 -1,518,097 3.53% 280,385,198
2018-05-21 2018-05-17 4.730 59,966,128 +1,149,136 3.62% 283,653,800
2018-05-18 2018-05-16 4.797 58,816,992 +19,720 3.55% 282,155,167
2018-05-17 2018-05-15 4.741 58,797,272 -2,689 3.55% 278,780,793
2018-05-16 2018-05-14 4.775 58,799,961 -17,031 3.55% 280,761,497
2018-05-15 2018-05-11 4.697 58,816,992 +46,611 3.55% 276,249,594
2018-05-14 2018-05-10 4.596 58,770,381 +939,387 3.55% 270,129,780
2018-05-11 2018-05-09 4.563 57,830,994 -897 3.49% 263,876,495
2018-05-10 2018-05-08 4.574 57,831,891 +406,948 3.49% 264,525,773
2018-05-09 2018-05-07 4.541 57,424,943 -88,739 3.47% 260,742,439
2018-05-08 2018-05-04 4.563 57,513,682 +587,116 3.47% 262,428,635
2018-05-07 2018-05-03 4.753 56,926,566 -155,070 3.44% 270,546,131
2018-05-04 2018-05-02 4.786 57,081,636 +218,712 3.45% 273,193,553
2018-05-03 2018-04-30 4.686 56,862,924 -33,165 3.43% 266,437,421
2018-05-02 2018-04-27 4.730 56,896,089 +769,078 3.44% 269,131,798
2018-04-30 2018-04-26 4.686 56,127,011 +391,710 3.39% 262,989,220
2018-04-27 2018-04-25 4.496 55,735,301 +227,676 3.37% 250,583,308
2018-04-26 2018-04-24 4.518 55,507,625 +616,697 3.35% 250,798,197
2018-04-25 2018-04-23 4.462 54,890,928 +203,474 3.32% 244,949,923
2018-04-24 2018-04-20 4.652 54,687,454 +326,275 3.30% 254,413,705
2018-04-23 2018-04-19 4.831 54,361,179 +125,491 3.28% 262,599,265
2018-04-20 2018-04-18 4.797 54,235,688 +698,266 3.28% 260,177,868
2018-04-19 2018-04-17 4.585 53,537,422 -127,284 3.23% 245,479,946
2018-04-18 2018-04-16 4.518 53,664,706 +685,717 3.24% 242,471,400
2018-04-17 2018-04-13 4.585 52,978,989 +91,429 3.20% 242,919,417
2018-04-16 2018-04-12 4.619 52,887,560 +248,292 3.19% 244,270,271
2018-04-13 2018-04-11 4.596 52,639,268 -26,891 3.18% 241,948,982
2018-04-12 2018-04-10 4.585 52,666,159 -294,332 3.18% 241,485,028
2018-04-11 2018-04-09 4.440 52,960,491 +471,486 3.20% 235,153,700
2018-04-10 2018-04-06 4.362 52,489,005 -195,406 3.17% 228,961,172
2018-04-09 2018-04-04 4.329 52,684,411 -32,269 3.18% 228,050,273
2018-04-06 2018-04-03 4.429 52,716,680 +553,055 3.18% 233,483,019
2018-04-04 2018-03-29 4.418 52,163,625 +73,501 3.15% 230,451,581
2018-04-03 2018-03-28 4.351 52,090,124 +394,400 3.15% 226,640,093
2018-03-29 2018-03-27 4.518 51,695,724 +516,304 3.12% 233,575,016
2018-03-28 2018-03-26 4.451 51,179,420 +1,806,168 3.09% 227,816,407
2018-03-27 2018-03-23 4.440 49,373,252 +11,033,316 2.98% 219,225,741
2018-03-26 2018-03-22 4.474 38,339,936 +818,935 2.32% 171,519,104
2018-03-23 2018-03-21 4.652 37,521,001 +215,126 2.27% 174,552,958
2018-03-22 2018-03-20 4.697 37,305,875 +636,417 2.25% 175,216,931
2018-03-21 2018-03-19 4.786 36,669,458 +202,578 2.21% 175,500,567
2018-03-20 2018-03-16 4.775 36,466,880 +63,642 2.20% 174,124,194
2018-03-19 2018-03-15 4.741 36,403,238 -106,667 2.20% 172,601,946
2018-03-16 2018-03-14 4.630 36,509,905 +686,613 2.21% 169,034,573
2018-03-15 2018-03-13 4.674 35,823,292 -205,267 2.16% 167,454,282
2018-03-14 2018-03-12 4.451 36,028,559 +10,756 2.18% 160,374,949
2018-03-13 2018-03-09 4.396 36,017,803 -523,475 2.18% 158,317,959
2018-03-12 2018-03-08 4.362 36,541,278 -204,371 2.21% 159,395,931
2018-03-09 2018-03-07 4.306 36,745,649 -112,045 2.22% 158,237,703
2018-03-08 2018-03-06 4.284 36,857,694 -61,849 2.23% 157,897,817
2018-03-07 2018-03-05 4.273 36,919,543 -8,067 2.23% 157,750,895
2018-03-06 2018-03-02 4.329 36,927,610 -97,703 2.23% 159,845,225
2018-03-05 2018-03-01 4.384 37,025,313 +51,989 2.24% 162,333,455
2018-03-02 2018-02-28 4.329 36,973,324 -353,167 2.23% 160,043,103
2018-03-01 2018-02-27 4.317 37,326,491 -103,082 2.25% 161,155,403
2018-02-28 2018-02-26 4.295 37,429,573 -76,190 2.26% 160,765,311
2018-02-27 2018-02-23 4.161 37,505,763 -126,387 2.27% 156,071,491
2018-02-26 2018-02-22 4.217 37,632,150 +32,269 2.27% 158,696,582
2018-02-23 2018-02-21 4.239 37,599,881 -45,715 2.27% 159,399,446
2018-02-22 2018-02-20 4.251 37,645,596 -17,927 2.27% 160,013,231
2018-02-21 2018-02-15 4.239 37,663,523 +43,025 2.27% 159,669,248
2018-02-20 2018-02-13 4.150 37,620,498 -8,067 2.27% 156,129,232
2018-02-14 2018-02-12 4.027 37,628,565 +272,494 2.27% 151,544,996
2018-02-13 2018-02-09 3.960 37,356,071 +170,309 2.26% 147,947,042
2018-02-12 2018-02-08 4.150 37,185,762 +53,782 2.25% 154,325,029
2018-02-09 2018-02-07 4.072 37,131,980 +64,538 2.24% 151,202,062
2018-02-08 2018-02-06 4.206 37,067,442 +26,890 2.24% 155,901,649
2018-02-07 2018-02-05 4.440 37,040,552 +1,793 2.24% 164,466,430
2018-02-06 2018-02-02 4.440 37,038,759 -1,371,433 2.24% 164,458,468
2018-02-05 2018-02-01 4.340 38,410,192 +174,790 2.32% 166,691,257
2018-02-02 2018-01-31 4.407 38,235,402 -567,397 2.31% 168,492,083
2018-02-01 2018-01-30 4.418 38,802,799 +7,171 2.34% 171,425,325
2018-01-31 2018-01-29 4.496 38,795,628 +43,026 2.34% 174,423,330
2018-01-30 2018-01-26 4.563 38,752,602 -20,617 2.34% 176,823,881
2018-01-29 2018-01-25 4.518 38,773,219 -896 2.34% 175,187,705
2018-01-26 2018-01-24 4.585 38,774,115 -43,025 2.34% 177,787,187
2018-01-25 2018-01-23 4.574 38,817,140 +63,641 2.34% 177,551,413
2018-01-24 2018-01-22 4.518 38,753,499 -301,177 2.34% 175,098,605
2018-01-23 2018-01-19 4.184 39,054,676 +6,274 2.36% 163,388,336
2018-01-22 2018-01-18 4.172 39,048,402 +1,793 2.36% 162,926,456
2018-01-19 2018-01-17 4.217 39,046,609 -1,030,816 2.36% 164,661,423
2018-01-18 2018-01-16 4.239 40,077,425 +30,477 2.42% 169,902,648
2018-01-15 2018-01-11 4.139 40,046,948 +1,792 2.42% 165,752,495
2018-01-12 2018-01-10 4.128 40,045,156 +328,965 2.42% 165,298,326
2018-01-11 2018-01-09 4.150 39,716,191 -1,793 2.40% 164,826,589
2018-01-10 2018-01-08 4.105 39,717,984 +1,793 2.40% 163,061,622
2018-01-09 2018-01-05 4.094 39,716,191 +21,513 2.40% 162,611,178
2018-01-08 2018-01-04 4.105 39,694,678 +24,201 2.40% 162,965,939
2018-01-05 2018-01-03 4.061 39,670,477 -24,201 2.40% 161,096,293
2018-01-04 2018-01-02 4.105 39,694,678 +321,793 2.40% 162,965,939
2018-01-02 2017-12-28 4.027 39,372,885 +897 2.38% 158,570,057
2017-12-29 2017-12-27 4.039 39,371,988 +1,793 2.38% 159,005,687
2017-12-28 2017-12-22 4.016 39,370,195 +5,378 2.38% 158,120,001
2017-12-27 2017-12-21 3.949 39,364,817 +1,792 2.38% 155,463,428
2017-12-22 2017-12-20 3.983 39,363,025 +1,793 2.38% 156,773,778
2017-12-21 2017-12-19 3.949 39,361,232 +8,964 2.38% 155,449,270
2017-12-20 2017-12-18 3.916 39,352,268 -3,586 2.38% 154,096,802
2017-12-19 2017-12-15 3.938 39,355,854 +40,337 2.38% 154,988,969
2017-12-18 2017-12-14 3.927 39,315,517 +1,792 2.37% 154,391,503
2017-12-15 2017-12-13 3.927 39,313,725 +21,513 2.37% 154,384,466
2017-12-14 2017-12-12 3.960 39,292,212 +13,445 2.37% 155,615,042
2017-12-13 2017-12-11 4.050 39,278,767 +1,793 2.37% 159,067,411
2017-12-12 2017-12-08 3.916 39,276,974 +17,031 2.37% 153,801,963
2017-12-11 2017-12-07 3.894 39,259,943 +1,793 2.37% 152,859,288
2017-12-07 2017-12-05 4.105 39,258,150 +1,792 2.37% 161,173,780
2017-12-06 2017-12-04 4.161 39,256,358 +330,758 2.37% 163,356,184
2017-12-05 2017-12-01 4.139 38,925,600 -3,586 2.35% 161,111,287
2017-12-04 2017-11-30 4.150 38,929,186 +101,289 2.35% 161,560,432
2017-11-30 2017-11-28 4.139 38,827,897 +22,409 2.35% 160,706,899
2017-11-29 2017-11-27 4.161 38,805,488 +897 2.34% 161,479,993
2017-11-28 2017-11-24 4.150 38,804,591 +896 2.34% 161,043,349
2017-11-27 2017-11-23 4.172 38,803,695 -2,689 2.34% 161,905,435
2017-11-24 2017-11-22 4.184 38,806,384 +896 2.34% 162,349,586
2017-11-23 2017-11-21 4.094 38,805,488 +7,171 2.34% 158,882,460
2017-11-21 2017-11-17 4.117 38,798,317 +897 2.34% 159,718,784
2017-11-20 2017-11-16 4.139 38,797,420 +43,921 2.34% 160,580,756
2017-11-17 2017-11-15 4.128 38,753,499 +897 2.34% 159,966,627
2017-11-16 2017-11-14 4.184 38,752,602 +207,059 2.34% 162,124,585
2017-11-15 2017-11-13 4.217 38,545,543 -896 2.33% 162,548,404
2017-11-13 2017-11-09 4.295 38,546,439 -87,844 2.33% 165,562,408
2017-11-10 2017-11-08 4.262 38,634,283 -209,748 2.33% 164,646,674
2017-11-09 2017-11-07 4.295 38,844,031 -506,444 2.35% 166,840,608
2017-11-08 2017-11-06 4.061 39,350,475 +134,687 2.38% 159,796,810
2017-11-07 2017-11-03 4.094 39,215,788 +100,159 2.37% 160,562,363
2017-11-06 2017-11-02 4.083 39,115,629 -3,585 2.36% 159,715,897
2017-11-03 2017-11-01 4.105 39,119,214 +896 2.36% 160,603,380
2017-11-02 2017-10-31 4.083 39,118,318 -77,087 2.36% 159,726,877
2017-11-01 2017-10-30 4.117 39,195,405 -501,962 2.37% 161,353,453
2017-10-31 2017-10-27 4.195 39,697,367 -162,242 2.40% 166,519,957
2017-10-30 2017-10-26 4.195 39,859,609 +896 2.41% 167,200,519
2017-10-27 2017-10-25 4.262 39,858,713 -270,701 2.41% 169,864,794
2017-10-26 2017-10-24 4.172 40,129,414 -92,325 2.42% 167,436,895
2017-10-25 2017-10-23 4.195 40,221,739 -282,354 2.43% 168,719,559
2017-10-24 2017-10-20 4.139 40,504,093 +337,928 2.45% 167,644,598
2017-10-23 2017-10-19 4.161 40,166,165 +852,440 2.45% 167,142,134
2017-10-20 2017-10-18 4.239 39,313,725 -9,860 2.39% 166,665,049
2017-10-19 2017-10-17 4.251 39,323,585 -1,792 2.39% 167,145,551
2017-10-18 2017-10-16 4.273 39,325,377 -218,713 2.39% 168,030,613
2017-10-17 2017-10-13 4.262 39,544,090 -392,606 2.41% 168,523,974
2017-10-16 2017-10-12 4.351 39,936,696 +267,116 2.43% 173,761,470
2017-10-13 2017-10-11 4.384 39,669,580 -897 2.42% 173,926,955
2017-10-12 2017-10-10 4.273 39,670,477 +1,793 2.42% 169,505,166
2017-10-11 2017-10-09 4.329 39,668,684 +163,138 2.42% 171,710,266
2017-10-10 2017-10-06 4.351 39,505,546 -59,160 2.41% 171,885,570
2017-10-09 2017-10-04 4.329 39,564,706 -134,454 2.41% 171,260,186
2017-10-06 2017-10-03 4.351 39,699,160 -830,927 2.42% 172,727,969
2017-10-04 2017-09-29 4.306 40,530,087 -315,520 2.47% 174,534,619
2017-10-03 2017-09-28 4.206 40,845,607 -259,945 2.49% 171,792,202
2017-09-29 2017-09-27 4.239 41,105,552 -3,343,428 2.50% 174,261,249
2017-09-28 2017-09-26 4.273 44,448,980 -522,579 2.71% 189,922,892
2017-09-27 2017-09-25 4.228 44,971,559 -415,912 2.74% 190,148,934
2017-09-26 2017-09-22 4.429 45,387,471 -1,158,061 2.76% 201,021,835
2017-09-25 2017-09-21 4.619 46,545,532 +1,807,065 2.83% 214,978,526
2017-09-22 2017-09-20 4.674 44,738,467 -679,442 2.72% 209,127,846
2017-09-21 2017-09-19 4.462 45,417,909 +16,135 2.77% 202,676,721
2017-09-20 2017-09-18 4.518 45,401,774 -90,533 2.76% 205,137,278
2017-09-19 2017-09-15 4.485 45,492,307 -1,958,550 2.77% 204,023,764
2017-09-18 2017-09-14 4.451 47,450,857 -3,040,459 2.89% 211,219,348
2017-09-15 2017-09-13 4.451 50,491,316 -428,461 3.07% 224,753,430
2017-09-14 2017-09-12 4.407 50,919,777 +1,448,521 3.10% 224,388,363
2017-09-13 2017-09-11 4.251 49,471,256 -20,616 3.01% 210,278,395
2017-09-12 2017-09-08 4.195 49,491,872 +1,147,342 3.01% 207,605,315
2017-09-11 2017-09-07 4.239 48,344,530 +6,056,716 2.94% 204,949,886
2017-09-08 2017-09-06 4.330 42,287,814 -46,611 2.57% 183,102,880
2017-09-07 2017-09-05 4.262 42,334,425 -390,919 2.58% 180,433,088
2017-09-06 2017-09-04 4.296 42,725,344 -1,439,151 2.64% 183,548,285
2017-09-05 2017-09-01 4.341 44,164,495 +122,067 2.73% 191,728,052
2017-09-04 2017-08-31 4.398 44,042,428 -314,013 2.72% 193,687,690
2017-09-01 2017-08-30 4.364 44,356,441 -83,147 2.74% 193,564,256
2017-08-31 2017-08-29 4.319 44,439,588 +1,769 2.74% 191,917,489
2017-08-30 2017-08-28 4.420 44,437,819 -442,271 2.74% 196,431,286
2017-08-29 2017-08-25 4.409 44,880,090 -279,515 2.77% 197,878,902
2017-08-28 2017-08-24 4.443 45,159,605 -126,490 2.79% 200,642,925
2017-08-24 2017-08-21 4.386 45,286,095 +495,344 2.79% 198,645,058
2017-08-22 2017-08-18 4.364 44,790,751 +47,765 2.76% 195,459,514
2017-08-21 2017-08-17 4.454 44,742,986 -77,840 2.76% 199,297,730
2017-08-18 2017-08-16 4.613 44,820,826 +2,149,439 2.77% 206,738,416
2017-08-17 2017-08-15 4.579 42,671,387 +701,029 2.63% 195,376,781
2017-08-16 2017-08-14 4.590 41,970,358 +553,724 2.59% 192,641,510
2017-08-15 2017-08-11 4.556 41,416,634 -16,807 2.56% 188,695,269
2017-08-14 2017-08-10 4.635 41,433,441 -130,912 2.56% 192,050,758
2017-08-11 2017-08-09 4.827 41,564,353 -82,263 2.56% 200,645,797
2017-08-10 2017-08-08 4.940 41,646,616 +79,609 2.57% 205,751,174
2017-08-09 2017-08-07 4.669 41,567,007 -796,088 2.56% 194,079,638
2017-08-08 2017-08-04 4.386 42,363,095 -155,680 2.61% 185,823,473
2017-08-07 2017-08-03 4.364 42,518,775 -33,612 2.62% 185,544,982
2017-08-04 2017-08-02 4.386 42,552,387 -168,948 2.63% 186,653,793
2017-08-03 2017-08-01 4.409 42,721,335 -332,588 2.64% 188,360,827
2017-08-02 2017-07-31 4.545 43,053,923 -82,263 2.66% 195,668,064
2017-08-01 2017-07-28 4.567 43,136,186 -106,145 2.66% 197,017,260
2017-07-31 2017-07-27 4.567 43,242,331 -7,076 2.67% 197,502,059
2017-07-28 2017-07-26 4.624 43,249,407 +3,538 2.67% 199,979,110
2017-07-27 2017-07-25 4.522 43,245,869 +34,497 2.67% 195,562,593
2017-07-26 2017-07-24 4.669 43,211,372 +924,723 2.67% 201,757,308
2017-07-25 2017-07-21 4.386 42,286,649 +38,920 2.61% 185,488,147
2017-07-24 2017-07-20 4.319 42,247,729 -361,778 2.61% 182,451,693
2017-07-21 2017-07-19 4.341 42,609,507 -371,508 2.63% 184,977,498
2017-07-20 2017-07-18 4.251 42,981,015 -1,156,982 2.65% 182,703,000
2017-07-19 2017-07-17 4.138 44,137,997 -42,458 2.72% 182,631,158
2017-07-18 2017-07-14 4.104 44,180,455 +291,026 2.73% 181,308,421
2017-07-17 2017-07-13 4.025 43,889,429 +179,562 2.71% 176,640,829
2017-07-14 2017-07-12 4.070 43,709,867 +1,769 2.70% 177,894,758
2017-07-13 2017-07-11 4.093 43,708,098 +98,184 2.70% 178,875,823
2017-07-12 2017-07-10 4.070 43,609,914 +15,922 2.69% 177,487,960
2017-07-11 2017-07-07 4.025 43,593,992 +22,998 2.69% 175,451,790
2017-07-10 2017-07-06 4.047 43,570,994 -33,613 2.69% 176,344,395
2017-07-07 2017-07-05 3.979 43,604,607 -20,344 2.69% 173,522,664
2017-07-05 2017-07-03 4.059 43,624,951 +861,544 2.69% 177,055,967
2017-07-04 2017-06-30 4.047 42,763,407 -641,293 2.64% 173,075,857
2017-07-03 2017-06-29 4.059 43,404,700 +913,733 2.68% 176,162,057
2017-06-30 2017-06-28 4.036 42,490,967 -1,075,107 2.62% 171,492,842
2017-06-28 2017-06-26 4.047 43,566,074 -374,162 2.69% 176,324,482
2017-06-27 2017-06-23 4.036 43,940,236 +623,603 2.71% 177,342,068
2017-06-26 2017-06-22 4.002 43,316,633 -809,357 2.67% 173,356,097
2017-06-23 2017-06-21 4.013 44,125,990 -40,689 2.72% 177,094,055
2017-06-22 2017-06-20 3.991 44,166,679 -361,778 2.73% 176,258,722
2017-06-21 2017-06-19 3.991 44,528,457 +5,307 2.75% 177,702,492
2017-06-20 2017-06-16 3.934 44,523,150 -243,249 2.75% 175,164,580
2017-06-19 2017-06-15 3.979 44,766,399 -4,102,509 2.76% 178,145,965
2017-06-16 2017-06-14 4.013 48,868,908 +1,769 3.02% 196,129,153
2017-06-15 2017-06-13 4.036 48,867,139 +885 3.02% 197,226,967
2017-06-14 2017-06-12 3.957 48,866,254 -2,135,287 3.02% 193,356,270
2017-06-13 2017-06-09 4.047 51,001,541 -1,394,924 3.15% 206,417,965
2017-06-12 2017-06-08 4.115 52,396,465 -82,262 3.23% 215,617,764
2017-06-09 2017-06-07 4.047 52,478,727 -1,391,386 3.24% 212,396,563
2017-06-08 2017-06-06 4.115 53,870,113 -90,223 3.32% 221,682,003
2017-06-07 2017-06-05 4.126 53,960,336 -67,226 3.33% 222,663,318
2017-06-06 2017-06-02 4.262 54,027,562 -112,336 3.33% 230,270,279
2017-06-05 2017-06-01 4.070 54,139,898 +46,880 3.34% 220,343,935
2017-06-02 2017-05-31 4.047 54,093,018 +76,071 3.34% 218,930,065
2017-06-01 2017-05-29 3.912 54,016,947 -641,293 3.33% 211,294,066
2017-05-31 2017-05-26 3.923 54,658,240 +519,226 3.37% 214,420,490
2017-05-29 2017-05-25 3.912 54,139,014 +1,769 3.34% 211,771,546
2017-05-26 2017-05-24 3.954 54,137,245 +3,744,270 3.34% 214,047,386
2017-05-25 2017-05-23 4.011 50,392,975 -2,212,166 3.11% 202,122,561
2017-05-24 2017-05-22 4.057 52,605,141 -1,477,184 3.28% 213,399,904
2017-05-22 2017-05-18 3.828 54,082,325 -217,903 3.37% 207,032,172
2017-05-19 2017-05-17 3.897 54,300,228 +838,355 3.39% 211,589,304
2017-05-18 2017-05-16 3.897 53,461,873 -140,017 3.33% 208,322,523
2017-05-17 2017-05-15 3.897 53,601,890 -140,018 3.34% 208,868,121
2017-05-16 2017-05-12 3.851 53,741,908 -203,025 3.35% 206,957,257
2017-05-15 2017-05-11 3.885 53,944,933 -100,638 3.36% 209,588,405
2017-05-12 2017-05-10 3.874 54,045,571 -549,569 3.37% 209,361,821
2017-05-11 2017-05-09 3.851 54,595,140 -361,420 3.41% 210,243,009
2017-05-10 2017-05-08 3.828 54,956,560 -292,286 3.43% 210,378,825
2017-05-09 2017-05-05 3.840 55,248,846 +1,352,044 3.45% 212,129,060
2017-05-08 2017-05-04 3.862 53,896,802 -444,556 3.36% 208,169,633
2017-05-05 2017-05-02 3.862 54,341,358 +863,733 3.39% 209,886,674
2017-05-04 2017-04-28 3.840 53,477,625 -161,895 3.34% 205,328,421
2017-05-02 2017-04-27 3.794 53,639,520 +3,144,268 3.35% 203,498,234
2017-04-28 2017-04-26 3.817 50,495,252 +3,699,087 3.15% 192,723,507
2017-04-27 2017-04-25 3.771 46,796,165 -113,764 2.92% 176,466,342
2017-04-26 2017-04-24 3.737 46,909,929 -28,004 2.93% 175,287,201
2017-04-25 2017-04-21 3.782 46,937,933 -176,772 2.93% 177,537,309
2017-04-24 2017-04-20 3.794 47,114,705 -567,071 2.94% 178,744,315
2017-04-21 2017-04-19 3.782 47,681,776 -2,625 2.97% 180,350,809
2017-04-20 2017-04-18 3.771 47,684,401 -1,086,011 2.97% 179,815,842
2017-04-19 2017-04-13 3.885 48,770,412 -153,144 3.04% 189,484,208
2017-04-18 2017-04-12 3.794 48,923,556 +21,003 3.05% 185,606,755
2017-04-13 2017-04-11 3.840 48,902,553 -182,898 3.05% 187,762,340
2017-04-12 2017-04-10 3.862 49,085,451 -875 3.06% 189,586,393
2017-04-11 2017-04-07 3.874 49,086,326 -271,284 3.06% 190,150,689
2017-04-10 2017-04-06 3.931 49,357,610 -3,501 3.08% 194,021,672
2017-04-07 2017-04-05 3.977 49,361,111 -15,752 3.08% 196,291,660
2017-04-06 2017-04-03 3.851 49,376,863 -54,256 3.08% 190,147,699
2017-04-05 2017-03-31 3.874 49,431,119 +127,766 3.08% 191,486,349
2017-04-03 2017-03-30 3.851 49,303,353 -49,882 3.08% 189,864,616
2017-03-31 2017-03-29 3.874 49,353,235 -68,258 3.08% 191,184,642
2017-03-30 2017-03-28 3.920 49,421,493 +23,628 3.08% 193,708,046
2017-03-28 2017-03-24 3.954 49,397,865 -36,755 3.08% 195,308,865
2017-03-27 2017-03-23 3.965 49,434,620 +791,099 3.08% 196,019,083
2017-03-24 2017-03-22 4.034 48,643,521 -282,660 3.03% 196,217,341
2017-03-23 2017-03-21 4.022 48,926,181 -76,135 3.05% 196,798,444
2017-03-22 2017-03-20 3.965 49,002,316 -262,533 3.06% 194,304,903
2017-03-21 2017-03-17 4.034 49,264,849 -83,135 3.07% 198,723,643
2017-03-20 2017-03-16 4.079 49,347,984 +33,254 3.08% 201,314,617
2017-03-17 2017-03-15 4.068 49,314,730 -170,821 3.08% 200,615,431
2017-03-16 2017-03-14 4.114 49,485,551 -88,386 3.09% 203,572,256
2017-03-15 2017-03-13 4.125 49,573,937 +42,005 3.09% 204,502,344
2017-03-14 2017-03-10 4.091 49,531,932 +207,401 3.09% 202,631,040
2017-03-13 2017-03-09 3.920 49,324,531 -445,431 3.08% 193,328,002
2017-03-10 2017-03-08 4.045 49,769,962 -953,869 3.10% 201,329,887
2017-03-09 2017-03-07 4.034 50,723,831 -322,915 3.16% 204,608,858
2017-03-08 2017-03-06 4.137 51,046,746 -683,461 3.18% 211,161,293
2017-03-07 2017-03-03 4.022 51,730,207 -1,580,447 3.23% 208,077,230
2017-03-06 2017-03-02 4.011 53,310,654 -2,336,542 3.33% 213,825,160
2017-03-03 2017-03-01 3.657 55,647,196 -575,822 3.47% 203,484,317
2017-03-02 2017-02-28 3.485 56,223,018 -528,051 3.51% 195,952,890
2017-03-01 2017-02-27 3.668 56,751,069 -341,293 3.54% 208,169,336
2017-02-27 2017-02-23 3.714 57,092,362 -1,750 3.56% 212,030,848
2017-02-24 2017-02-22 3.737 57,094,112 -2,626 3.56% 213,342,192
2017-02-23 2017-02-21 3.691 57,096,738 -124,265 3.56% 210,742,194
2017-02-22 2017-02-20 3.577 57,221,003 -291,412 3.57% 204,662,126
2017-02-21 2017-02-17 3.645 57,512,415 +46,381 3.59% 209,647,634
2017-02-20 2017-02-16 3.714 57,466,034 -406,050 3.58% 213,418,599
2017-02-17 2017-02-15 3.748 57,872,084 -240,656 3.61% 216,910,534
2017-02-16 2017-02-14 3.748 58,112,740 -480,435 3.62% 217,812,538
2017-02-15 2017-02-13 3.782 58,593,175 -538,192 3.65% 221,621,915
2017-02-14 2017-02-10 3.725 59,131,367 -950,008 3.69% 220,279,051
2017-02-13 2017-02-09 3.702 60,081,375 -74,384 3.75% 222,444,951
2017-02-10 2017-02-08 3.748 60,155,759 -546,069 3.75% 225,469,983
2017-02-09 2017-02-07 3.634 60,701,828 -471,683 3.79% 220,580,221
2017-02-08 2017-02-06 3.542 61,173,511 -377,173 3.82% 216,701,930
2017-02-07 2017-02-03 3.588 61,550,684 -609,951 3.84% 220,851,427
2017-02-06 2017-02-02 3.588 62,160,635 -150,519 3.88% 223,040,006
2017-02-03 2017-02-01 3.634 62,311,154 -30,628 3.89% 226,428,241
2017-02-02 2017-01-27 3.622 62,341,782 -178,523 3.89% 225,827,150
2017-02-01 2017-01-25 3.668 62,520,305 -4,375 3.90% 229,331,546
2017-01-26 2017-01-24 3.668 62,524,680 -501,438 3.90% 229,347,594
2017-01-25 2017-01-23 3.531 63,026,118 -1,755,469 3.93% 222,544,423
2017-01-24 2017-01-20 3.302 64,781,587 -24,503 4.04% 213,937,593
2017-01-23 2017-01-19 3.348 64,806,090 -26,254 4.04% 216,980,706
2017-01-20 2017-01-18 3.360 64,832,344 -622,202 4.04% 217,809,457
2017-01-19 2017-01-17 3.280 65,454,546 -37,630 4.08% 214,664,085
2017-01-18 2017-01-16 3.280 65,492,176 -49,881 4.08% 214,787,496
2017-01-17 2017-01-13 3.337 65,542,057 -585,448 4.09% 218,695,878
2017-01-16 2017-01-12 3.291 66,127,505 -250,282 4.12% 217,626,763
2017-01-13 2017-01-11 3.314 66,377,787 -490,936 4.14% 219,967,463
2017-01-12 2017-01-10 3.302 66,868,723 -231,029 4.17% 220,830,243
2017-01-11 2017-01-09 3.314 67,099,752 -308,038 4.19% 222,359,962
2017-01-10 2017-01-06 3.371 67,407,790 -173,272 4.20% 227,232,153
2017-01-09 2017-01-05 3.394 67,581,062 -55,132 4.22% 229,360,771
2017-01-06 2017-01-04 3.348 67,636,194 -136,517 4.22% 226,456,328
2017-01-05 2017-01-03 3.382 67,772,711 -32,379 4.23% 229,236,753
2017-01-04 2016-12-30 3.382 67,805,090 -55,132 4.23% 229,346,273
2017-01-03 2016-12-29 3.314 67,860,222 -51,631 4.23% 224,880,062
2016-12-30 2016-12-28 3.325 67,911,853 -87,599 4.24% 225,827,199
2016-12-29 2016-12-23 3.291 67,999,452 -12,251 4.24% 223,787,373
2016-12-28 2016-12-22 3.257 68,011,703 -467,026 4.24% 221,496,153
2016-12-23 2016-12-21 3.302 68,478,729 -373,672 4.27% 226,147,199
2016-12-22 2016-12-20 3.360 68,852,401 -794,687 4.29% 231,315,161
2016-12-21 2016-12-19 3.405 69,647,088 -39,380 4.34% 237,168,445
2016-12-20 2016-12-16 3.428 69,686,468 -232,779 4.35% 238,895,179
2016-12-19 2016-12-15 3.428 69,919,247 -128,641 4.36% 239,693,179
2016-12-16 2016-12-14 3.462 70,047,888 -76,134 4.37% 242,535,521
2016-12-15 2016-12-13 3.474 70,124,022 -70,884 4.37% 243,600,446
2016-12-14 2016-12-12 3.474 70,194,906 +437,555 4.38% 243,846,687
2016-12-13 2016-12-09 3.462 69,757,351 -40,255 4.35% 241,529,558
2016-12-12 2016-12-08 3.485 69,797,606 -220,528 4.35% 243,264,113
2016-12-09 2016-12-07 3.497 70,018,134 -218,777 4.37% 244,832,822
2016-12-08 2016-12-06 3.451 70,236,911 -186,399 4.38% 242,387,391
2016-12-07 2016-12-05 3.440 70,423,310 -159,270 4.39% 242,225,917
2016-12-06 2016-12-02 3.474 70,582,580 -356,169 4.40% 245,193,409
2016-12-05 2016-12-01 3.508 70,938,749 -63,883 4.42% 248,862,569
2016-12-02 2016-11-30 3.542 71,002,632 -185,523 4.43% 251,520,751
2016-12-01 2016-11-29 3.554 71,188,155 -129,516 4.44% 252,991,427
2016-11-30 2016-11-28 3.554 71,317,671 -65,634 4.45% 253,451,706
2016-11-29 2016-11-25 3.542 71,383,305 -87,511 4.45% 252,869,252
2016-11-28 2016-11-24 3.554 71,470,816 -120,765 4.46% 253,995,960
2016-11-25 2016-11-23 3.542 71,591,581 -135,642 4.47% 253,607,052
2016-11-24 2016-11-22 3.565 71,727,223 -376,034 4.47% 255,726,827
2016-11-23 2016-11-21 3.531 72,103,257 -126,891 4.50% 254,595,686
2016-11-22 2016-11-18 3.497 72,230,148 -263,408 4.51% 252,567,584
2016-11-21 2016-11-17 3.474 72,493,556 -125,140 4.52% 251,831,856
2016-11-18 2016-11-16 3.485 72,618,696 -309,789 4.53% 253,096,398
2016-11-17 2016-11-15 3.497 72,928,485 -96,262 4.55% 255,009,463
2016-11-16 2016-11-14 3.497 73,024,747 +241,530 4.55% 255,346,063
2016-11-15 2016-11-11 3.520 72,783,217 -511,939 4.54% 256,164,912
2016-11-14 2016-11-10 3.577 73,295,156 -322,040 4.57% 262,154,483
2016-11-11 2016-11-09 3.520 73,617,196 -166,271 4.59% 259,100,151
2016-11-10 2016-11-08 3.600 73,783,467 -224,028 4.60% 265,587,292
2016-11-09 2016-11-07 3.645 74,007,495 -812,101 4.62% 269,776,469
2016-11-08 2016-11-04 3.600 74,819,596 -283,536 4.67% 269,316,890
2016-11-07 2016-11-03 3.611 75,103,132 -323,790 4.68% 271,195,707
2016-11-04 2016-11-02 3.634 75,426,922 -13,127 4.70% 274,088,733
2016-11-03 2016-11-01 3.714 75,440,049 -129,516 4.71% 280,170,885
2016-11-02 2016-10-31 3.714 75,569,565 -308,914 4.71% 280,651,884
2016-11-01 2016-10-28 3.657 75,878,479 -714,089 4.73% 277,463,764
2016-10-31 2016-10-27 3.691 76,592,568 -362,295 4.78% 282,700,666
2016-10-28 2016-10-26 3.691 76,954,863 -223,153 4.80% 284,037,885
2016-10-27 2016-10-25 3.737 77,178,016 -983,623 4.81% 288,389,233
2016-10-26 2016-10-24 3.771 78,161,639 -392,924 4.87% 294,744,206
2016-10-25 2016-10-20 3.668 78,554,563 -48,131 4.90% 288,147,017
2016-10-24 2016-10-19 3.760 78,602,694 -188,149 4.90% 295,509,201
2016-10-20 2016-10-18 3.680 78,790,843 +54,257 4.91% 289,914,073
2016-10-19 2016-10-17 3.714 78,736,586 -83,135 4.91% 292,413,635
2016-10-18 2016-10-14 3.794 78,819,721 -87,511 4.92% 299,027,173
2016-10-17 2016-10-13 3.771 78,907,232 -10,502 4.92% 297,555,805
2016-10-14 2016-10-12 3.691 78,917,734 -238,029 4.92% 291,282,778
2016-10-13 2016-10-11 3.794 79,155,763 +259,907 4.94% 300,302,053
2016-10-11 2016-10-06 3.771 78,895,856 -231,904 4.92% 297,512,907
2016-10-07 2016-10-05 3.771 79,127,760 -611,701 4.94% 298,387,407
2016-10-06 2016-10-04 3.714 79,739,461 -378,923 4.97% 296,138,134
2016-10-05 2016-10-03 3.691 80,118,384 -454,181 5.00% 295,714,338
2016-10-04 2016-09-30 3.577 80,572,565 -499,688 5.03% 288,183,562
2016-10-03 2016-09-29 3.668 81,072,253 -137,392 5.06% 297,382,188
2016-09-30 2016-09-28 3.645 81,209,645 -322,915 5.07% 296,030,169
2016-09-29 2016-09-27 3.645 81,532,560 -329,041 5.09% 297,207,278
2016-09-28 2016-09-26 3.645 81,861,601 -454,182 5.11% 298,406,718
2016-09-27 2016-09-23 3.714 82,315,783 -796,127 5.13% 305,706,134
2016-09-23 2016-09-21 3.748 83,111,910 -162,771 5.18% 311,512,003
2016-09-22 2016-09-20 3.771 83,274,681 -172,309 5.19% 314,025,269
2016-09-21 2016-09-19 3.782 83,446,990 -269,103 5.20% 315,628,599
2016-09-20 2016-09-15 3.828 83,716,093 -1,750 5.22% 320,472,994
2016-09-19 2016-09-14 3.737 83,717,843 +1,458,807 5.22% 312,826,446
2016-09-15 2016-09-13 3.860 82,259,036 +3,231 5.13% 317,544,815
2016-09-14 2016-09-12 3.941 82,255,805 +4,253,758 5.13% 324,207,197
2016-09-13 2016-09-09 4.023 78,002,047 +2,899,094 4.94% 313,770,892
2016-09-12 2016-09-08 4.023 75,102,953 -855,302 4.75% 302,109,002
2016-09-09 2016-09-07 4.046 75,958,255 +2,588 4.81% 307,310,630
2016-09-08 2016-09-06 4.081 75,955,667 -344,188 4.81% 309,941,708
2016-09-07 2016-09-05 3.988 76,299,855 -805,693 4.83% 304,270,139
2016-09-06 2016-09-02 3.918 77,105,548 -863 4.88% 302,120,021
2016-09-01 2016-08-30 3.895 77,106,411 +7,729 4.88% 300,335,690
2016-08-30 2016-08-26 3.965 77,098,682 -271,727 4.88% 305,668,184
2016-08-29 2016-08-25 3.953 77,370,409 -133,707 4.90% 305,848,566
2016-08-26 2016-08-24 4.023 77,504,116 -138,021 4.90% 311,767,915
2016-08-25 2016-08-23 4.023 77,642,137 -332,111 4.91% 312,323,118
2016-08-24 2016-08-22 4.394 77,974,248 -111,403 4.93% 342,584,399
2016-08-23 2016-08-19 4.324 78,085,651 -363,166 4.94% 337,642,607
2016-08-22 2016-08-18 4.266 78,448,817 -427,000 4.96% 334,665,847
2016-08-19 2016-08-17 4.278 78,875,817 -497,735 4.99% 337,401,815
2016-08-18 2016-08-16 4.312 79,373,552 -308,821 5.02% 342,291,357
2016-08-17 2016-08-15 4.370 79,682,373 -98,339 5.04% 348,241,710
2016-08-16 2016-08-12 4.428 79,780,712 -14,665 5.05% 353,295,778
2016-08-15 2016-08-11 4.405 79,795,377 +87,988 5.05% 351,510,664
2016-08-12 2016-08-10 4.336 79,707,389 +153,548 5.04% 345,579,015
2016-08-11 2016-08-09 4.544 79,553,841 +12,076 5.03% 361,513,398
2016-08-10 2016-08-08 4.498 79,541,765 -54,345 5.03% 357,770,169
2016-08-09 2016-08-05 4.498 79,596,110 -24,154 5.04% 358,014,607
2016-08-08 2016-08-04 4.475 79,620,264 -150,097 5.04% 356,277,253
2016-08-05 2016-08-03 4.428 79,770,361 -94,889 5.05% 353,249,941
2016-08-04 2016-08-01 4.521 79,865,250 +237,223 5.05% 361,076,846
2016-08-03 2016-07-29 4.428 79,628,027 -1,378,943 5.04% 352,619,638
2016-08-01 2016-07-28 4.486 81,006,970 -1,056,718 5.13% 363,421,428
2016-07-29 2016-07-27 4.486 82,063,688 +264,827 5.19% 368,162,180
2016-07-28 2016-07-26 4.452 81,798,861 -5,062,383 5.18% 364,129,327
2016-07-27 2016-07-25 4.463 86,861,244 +497,735 5.50% 387,671,569
2016-07-26 2016-07-22 4.417 86,363,509 +119,043 5.46% 381,445,445
2016-07-25 2016-07-21 4.452 86,244,466 -741,859 5.46% 383,919,030
2016-07-22 2016-07-20 4.440 86,986,325 -968,729 5.50% 386,213,041
2016-07-21 2016-07-19 4.394 87,955,054 -667,673 5.57% 386,435,652
2016-07-20 2016-07-18 4.359 88,622,727 -610,721 5.61% 386,287,035
2016-07-19 2016-07-15 4.382 89,233,448 -1,049,817 5.65% 391,017,911
2016-07-18 2016-07-14 4.196 90,283,265 -512,400 5.71% 378,872,431
2016-07-15 2016-07-13 4.173 90,795,665 -664,222 5.74% 378,917,612
2016-07-14 2016-07-12 4.196 91,459,887 -602,976 5.79% 383,810,108
2016-07-13 2016-07-11 4.185 92,062,863 -478,758 5.83% 385,273,249
2016-07-12 2016-07-08 4.162 92,541,621 -244,986 5.86% 385,131,223
2016-07-11 2016-07-07 4.208 92,786,607 -431,313 5.87% 390,453,299
2016-07-08 2016-07-06 4.173 93,217,920 -425,275 5.90% 389,026,411
2016-07-07 2016-07-05 4.196 93,643,195 -94,889 5.93% 392,972,329
2016-07-06 2016-07-04 4.243 93,738,084 -239,810 5.93% 397,717,165
2016-07-05 2016-06-30 4.231 93,977,894 -427,863 5.95% 397,645,205
2016-07-04 2016-06-29 4.185 94,405,757 -4,759,973 5.97% 395,078,011
2016-06-30 2016-06-28 4.104 99,165,730 +3,673,926 6.27% 406,950,937
2016-06-29 2016-06-27 4.139 95,491,804 -318,080 6.04% 395,195,046
2016-06-28 2016-06-24 4.104 95,809,884 -69,045 6.06% 393,179,398
2016-06-27 2016-06-23 4.220 95,878,929 -801,380 6.07% 404,577,508
2016-06-24 2016-06-22 4.185 96,680,309 -642,657 6.12% 404,596,768
2016-06-23 2016-06-21 4.185 97,322,966 -810,006 6.16% 407,286,219
2016-06-22 2016-06-20 4.162 98,132,972 -1,221,479 6.21% 408,400,794
2016-06-21 2016-06-17 4.115 99,354,451 -662,498 6.29% 408,877,166
2016-06-20 2016-06-16 4.162 100,016,949 -883,329 6.33% 416,241,356
2016-06-17 2016-06-15 4.196 100,900,278 -504,637 6.38% 423,426,574
2016-06-16 2016-06-14 4.185 101,404,915 -153,391 6.42% 424,368,739
2016-06-15 2016-06-13 4.104 101,558,306 -364,891 6.43% 416,769,460
2016-06-14 2016-06-10 4.243 101,923,197 -433,901 6.45% 432,445,418
2016-06-13 2016-06-08 4.231 102,357,098 -457,192 6.48% 433,099,823
2016-06-10 2016-06-07 4.266 102,814,290 -731,508 6.51% 438,609,947
2016-06-08 2016-06-06 4.220 103,545,798 -1,048,091 6.55% 436,929,171
2016-06-07 2016-06-03 4.220 104,593,889 -1,725 6.62% 441,351,769
2016-06-06 2016-06-02 4.243 104,595,614 -18,115 6.62% 443,784,098
2016-06-03 2016-06-01 4.185 104,613,729 -300,194 6.62% 437,797,283
2016-06-01 2016-05-30 3.918 104,913,923 +2,654,777 6.64% 411,080,621
2016-05-31 2016-05-27 3.918 102,259,146 -173,388 6.47% 400,678,500
2016-05-30 2016-05-26 3.883 102,432,534 +94,889 6.48% 397,795,532
2016-05-27 2016-05-25 3.826 102,337,645 -173,388 6.48% 391,495,285
2016-05-26 2016-05-24 3.895 102,511,033 -75,049 6.49% 399,288,741
2016-05-25 2016-05-23 3.918 102,586,082 +25,879 6.49% 401,959,522
2016-05-19 2016-05-17 3.860 102,560,203 +360,578 6.49% 395,913,474
2016-05-18 2016-05-16 3.733 102,199,625 +9,489 6.47% 381,489,291
2016-05-17 2016-05-13 3.559 102,190,136 +1,111,926 6.47% 363,684,280
2016-05-13 2016-05-11 3.716 101,078,210 -357,128 6.40% 375,584,520
2016-05-12 2016-05-10 3.657 101,435,338 +2,661,538 6.42% 370,909,754
2016-05-11 2016-05-09 3.645 98,773,800 -124,221 6.38% 360,008,681
2016-05-10 2016-05-06 3.621 98,898,021 -185,910 6.39% 358,120,780
2016-05-09 2016-05-05 3.728 99,083,931 -278,053 6.40% 369,346,745
2016-05-05 2016-05-03 3.893 99,361,984 -305,906 6.42% 386,844,696
2016-05-04 2016-04-29 3.810 99,667,890 +381,494 6.44% 379,779,598
2016-05-03 2016-04-28 3.870 99,286,396 -21,126 6.41% 384,200,560
2016-04-29 2016-04-27 3.917 99,307,522 -4,035,932 6.41% 388,983,010
2016-04-28 2016-04-26 4.000 103,343,454 -35,492 6.67% 413,352,118
2016-04-27 2016-04-25 3.964 103,378,946 -27,886 6.68% 409,824,013
2016-04-26 2016-04-22 4.000 103,406,832 -140,278 6.68% 413,605,617
2016-04-25 2016-04-21 4.177 103,547,110 -84,504 6.69% 432,546,878
2016-04-21 2016-04-19 4.189 103,631,614 -83,660 6.69% 434,126,222
2016-04-20 2016-04-18 3.941 103,715,274 -48,167 6.70% 408,702,644
2016-04-19 2016-04-15 4.106 103,763,441 -114,926 6.70% 426,083,125
2016-04-18 2016-04-14 3.976 103,878,367 +10,140 6.71% 413,033,127
2016-04-15 2016-04-13 3.929 103,868,227 -845 6.71% 408,076,228
2016-04-14 2016-04-12 3.881 103,869,072 -221,401 6.71% 403,162,927
2016-04-13 2016-04-11 3.763 104,090,473 -133,517 6.72% 391,704,532
2016-04-12 2016-04-08 3.763 104,223,990 -120,842 6.73% 392,206,972
2016-04-11 2016-04-07 3.751 104,344,832 -21,126 6.74% 391,426,929
2016-04-08 2016-04-06 3.822 104,365,958 -313,511 6.74% 398,916,390
2016-04-07 2016-04-05 3.728 104,679,469 -845 6.76% 390,204,756
2016-04-06 2016-04-01 3.609 104,680,314 -2,535 6.76% 377,820,354
2016-04-05 2016-03-31 3.739 104,682,849 -83,660 6.76% 391,456,141
2016-04-01 2016-03-30 3.739 104,766,509 +1,631,781 6.77% 391,768,983
2016-03-31 2016-03-29 3.609 103,134,728 -75,209 6.66% 372,241,904
2016-03-23 2016-03-21 3.692 103,209,937 -87,040 6.67% 381,062,841
2016-03-21 2016-03-17 3.668 103,296,977 -845 6.67% 378,939,432
2016-03-17 2016-03-15 3.716 103,297,822 -1,690 6.67% 383,832,113
2016-03-16 2016-03-14 3.751 103,299,512 -178,304 6.67% 387,505,639
2016-03-15 2016-03-11 3.668 103,477,816 -28,732 6.68% 379,602,830
2016-03-14 2016-03-10 3.633 103,506,548 -18,591 6.69% 376,033,636
2016-03-11 2016-03-09 3.668 103,525,139 -9,295 6.69% 379,776,432
2016-03-10 2016-03-08 3.728 103,534,434 +34,647 6.69% 385,936,507
2016-03-09 2016-03-07 3.751 103,499,787 -24,506 6.69% 388,256,927
2016-03-08 2016-03-04 3.668 103,524,293 -5,916 6.69% 379,773,329
2016-03-07 2016-03-03 3.633 103,530,209 -30,421 6.69% 376,119,596
2016-03-04 2016-03-02 3.775 103,560,630 -11,831 6.69% 390,936,176
2016-03-03 2016-03-01 3.645 103,572,461 +356,609 6.69% 377,498,740
2016-03-02 2016-02-29 3.704 103,215,852 -5,916 6.67% 382,306,105
2016-03-01 2016-02-26 3.668 103,221,768 -67,603 6.67% 378,663,532
2016-02-29 2016-02-25 3.609 103,289,371 -5,915 6.67% 372,800,054
2016-02-26 2016-02-24 3.668 103,295,286 +3,380 6.67% 378,933,229
2016-02-25 2016-02-23 3.728 103,291,906 +12,675 6.67% 385,032,456
2016-02-24 2016-02-22 3.893 103,279,231 -10,140 6.67% 402,095,662
2016-02-23 2016-02-19 3.870 103,289,371 +6,760 6.67% 399,690,549
2016-02-22 2016-02-18 3.716 103,282,611 +25,352 6.67% 383,775,592
2016-02-19 2016-02-17 3.680 103,257,259 -13,521 6.67% 380,015,644
2016-02-18 2016-02-16 3.704 103,270,780 +5,915 6.67% 382,509,556
2016-02-17 2016-02-15 3.420 103,264,865 -310,131 6.67% 353,159,521
2016-02-16 2016-02-12 3.396 103,574,996 -2,535 6.69% 351,768,799
2016-02-15 2016-02-11 3.455 103,577,531 +5,915 6.69% 357,905,935
2016-02-12 2016-02-05 3.550 103,571,616 -4,225 6.69% 367,690,578
2016-02-11 2016-02-04 3.479 103,575,841 -145,348 6.69% 360,351,466
2016-02-05 2016-02-03 3.432 103,721,189 -137,742 6.70% 355,947,526
2016-02-04 2016-02-02 3.503 103,858,931 -279,710 6.71% 363,794,437
2016-02-03 2016-02-01 3.408 104,138,641 +21,126 6.73% 354,915,436
2016-02-02 2016-01-29 3.467 104,117,515 -188,445 6.72% 361,003,912
2016-02-01 2016-01-28 3.361 104,305,960 -261,963 6.74% 350,548,375
2016-01-29 2016-01-27 3.325 104,567,923 -334,638 6.75% 347,716,497
2016-01-28 2016-01-26 3.503 104,902,561 -845 6.78% 367,450,038
2016-01-27 2016-01-25 3.787 104,903,406 -85,731 6.78% 397,246,484
2016-01-26 2016-01-22 3.728 104,989,137 -116,616 6.78% 391,359,080
2016-01-25 2016-01-21 3.716 105,105,753 -91,265 6.79% 390,549,989
2016-01-22 2016-01-20 3.834 105,197,018 -92,955 6.79% 403,337,808
2016-01-21 2016-01-19 3.964 105,289,973 -128,447 6.80% 417,399,876
2016-01-20 2016-01-18 3.905 105,418,420 -87,039 6.81% 411,671,628
2016-01-19 2016-01-15 3.988 105,505,459 -8,451 6.81% 420,751,164
2016-01-18 2016-01-14 4.154 105,513,910 -112,391 6.82% 438,265,543
2016-01-15 2016-01-13 4.071 105,626,301 -43,942 6.82% 429,982,725
2016-01-14 2016-01-12 4.012 105,670,243 -70,139 6.83% 423,909,255
2016-01-13 2016-01-11 4.331 105,740,382 -147,883 6.83% 457,975,721
2016-01-12 2016-01-08 4.473 105,888,265 -304,215 6.84% 473,652,819
2016-01-11 2016-01-07 4.355 106,192,480 +74,363 6.86% 462,447,117
2016-01-08 2016-01-06 4.485 106,118,117 -163,093 6.85% 475,936,749
2016-01-07 2016-01-05 4.461 106,281,210 +10,140 6.86% 474,152,816
2016-01-06 2016-01-04 4.473 106,271,070 -5,070 6.86% 475,365,159
2016-01-05 2015-12-31 4.627 106,276,140 +399,706 6.86% 491,737,155
2015-12-30 2015-12-28 4.615 105,876,434 +10,141 6.84% 488,634,815
2015-12-23 2015-12-21 4.722 105,866,293 +29,576 6.84% 499,863,121
2015-12-22 2015-12-18 4.615 105,836,717 +217,177 6.84% 488,451,515
2015-12-17 2015-12-15 4.556 105,619,540 -123,377 6.82% 481,199,863
2015-12-16 2015-12-14 4.580 105,742,917 -5,915 6.83% 484,264,625
2015-12-15 2015-12-11 4.580 105,748,832 -169,009 6.83% 484,291,714
2015-12-14 2015-12-10 4.639 105,917,841 -166,474 6.84% 491,332,713
2015-12-11 2015-12-09 4.698 106,084,315 -229,852 6.85% 498,381,804
2015-12-10 2015-12-08 4.674 106,314,167 +11,831 6.87% 496,945,464
2015-12-09 2015-12-07 4.662 106,302,336 -2,011,780 6.87% 495,632,212
2015-12-08 2015-12-04 4.686 108,314,116 +23,662 7.00% 507,575,604
2015-12-04 2015-12-02 4.674 108,290,454 +5,915 6.99% 506,183,243
2015-12-03 2015-12-01 4.722 108,284,539 -3,380 6.99% 511,281,221
2015-12-02 2015-11-30 4.615 108,287,919 +23,661 6.99% 499,764,161
2015-12-01 2015-11-27 4.603 108,264,258 +119,151 6.99% 498,373,796
2015-11-30 2015-11-26 4.722 108,145,107 +512,478 6.99% 510,622,873
2015-11-27 2015-11-25 4.686 107,632,629 +159,714 6.95% 504,382,057
2015-11-25 2015-11-23 4.745 107,472,915 +16,055 6.94% 509,992,624
2015-11-24 2015-11-20 4.580 107,456,860 +32,112 6.94% 492,113,869
2015-11-23 2015-11-19 4.544 107,424,748 -73,519 6.94% 488,153,112
2015-11-20 2015-11-18 4.319 107,498,267 -337,172 6.94% 464,317,253
2015-11-19 2015-11-17 4.035 107,835,439 +18,591 6.97% 435,147,391
2015-11-17 2015-11-13 4.106 107,816,848 -54,083 6.96% 442,727,603
2015-11-16 2015-11-12 4.201 107,870,931 -11,831 6.97% 453,161,780
2015-11-13 2015-11-11 4.083 107,882,762 +3,380 6.97% 440,444,961
2015-11-12 2015-11-10 4.142 107,879,382 -19,436 6.97% 446,814,222
2015-11-11 2015-11-09 4.260 107,898,818 +13,521 6.97% 459,663,143
2015-11-09 2015-11-05 4.319 107,885,297 -22,816 6.97% 465,988,952
2015-11-03 2015-10-30 4.177 107,908,113 +414,072 6.97% 450,764,076
2015-11-02 2015-10-29 4.154 107,494,041 +4,225 6.94% 446,490,271
2015-10-30 2015-10-28 4.213 107,489,816 -9,296 6.94% 452,832,732
2015-10-28 2015-10-26 4.118 107,499,112 +22,816 6.94% 442,694,998
2015-10-27 2015-10-23 4.012 107,476,296 -118,306 6.94% 431,154,460
2015-10-26 2015-10-22 3.976 107,594,602 -113,236 6.95% 427,809,333
2015-10-23 2015-10-20 4.023 107,707,838 +549,279 6.96% 433,357,902
2015-10-20 2015-10-16 4.023 107,158,559 -51,548 6.92% 431,147,901
2015-10-19 2015-10-15 4.000 107,210,107 -28,731 6.92% 428,817,918
2015-10-16 2015-10-14 3.988 107,238,838 -10,986 6.93% 427,663,804
2015-10-15 2015-10-13 4.059 107,249,824 +8,451 6.93% 435,322,588
2015-10-14 2015-10-12 4.023 107,241,373 -992,082 6.93% 431,481,100
2015-10-13 2015-10-09 3.870 108,233,455 -102,251 6.99% 418,822,273
2015-10-12 2015-10-08 3.846 108,335,706 -286,470 7.00% 416,653,921
2015-10-08 2015-10-06 3.751 108,622,176 -300,835 7.02% 407,472,454
2015-10-07 2015-10-05 3.728 108,923,011 +6,760 7.04% 406,023,047
2015-10-06 2015-10-02 3.704 108,916,251 -72,674 7.03% 403,420,084
2015-10-05 2015-09-30 3.680 108,988,925 -1,690 7.04% 401,109,781
2015-10-02 2015-09-29 3.491 108,990,615 -10,986 7.04% 380,479,808
2015-09-30 2015-09-25 3.586 109,001,601 -270,414 7.04% 390,837,296
2015-09-29 2015-09-24 3.597 109,272,015 -280,555 7.06% 393,099,987
2015-09-25 2015-09-23 3.574 109,552,570 +3,231,450 7.08% 391,516,444
2015-09-24 2015-09-22 3.692 106,321,120 +1,828,676 6.87% 392,549,683
2015-09-23 2015-09-21 3.562 104,492,444 -427,170 6.75% 372,196,150
2015-09-22 2015-09-18 3.574 104,919,614 -741,620 6.78% 374,959,293
2015-09-21 2015-09-17 3.562 105,661,234 -788,426 6.82% 376,359,314
2015-09-18 2015-09-16 3.562 106,449,660 -898,894 6.88% 379,167,643
2015-09-17 2015-09-15 3.361 107,348,554 -495,196 6.93% 360,773,835
2015-09-16 2015-09-14 3.313 107,843,750 +435,198 6.97% 357,333,314
2015-09-15 2015-09-11 3.254 107,408,552 -68,448 6.94% 349,536,111
2015-09-14 2015-09-10 3.290 107,477,000 -10,141 6.94% 353,574,410
2015-09-11 2015-09-09 3.337 107,487,141 -838,284 6.94% 358,695,653
2015-09-10 2015-09-08 3.171 108,325,425 -83,659 7.00% 343,546,628
2015-09-09 2015-09-07 3.210 108,409,084 -589,841 7.00% 347,973,256
2015-09-08 2015-09-04 3.210 108,998,925 +2,551,137 7.04% 349,866,537
2015-09-07 2015-09-02 3.343 106,447,788 +1,651 7.04% 355,860,710
2015-09-04 2015-09-01 3.355 106,446,137 -165,118 7.04% 357,144,521
2015-09-02 2015-08-31 3.392 106,611,255 +39,628 7.05% 361,572,511
2015-09-01 2015-08-28 3.501 106,571,627 -361,609 7.05% 373,055,766
2015-08-31 2015-08-27 3.343 106,933,236 -3,817,478 7.07% 357,483,589
2015-08-28 2015-08-26 3.186 110,750,714 -837,150 7.32% 352,806,519
2015-08-27 2015-08-25 3.113 111,587,864 -38,803 7.38% 347,363,679
2015-08-26 2015-08-24 3.161 111,626,667 -265,841 7.38% 352,892,788
2015-08-25 2015-08-21 3.525 111,892,508 +1,651 7.40% 394,392,198
2015-08-24 2015-08-20 3.815 111,890,857 -292,260 7.40% 426,913,090
2015-08-21 2015-08-19 3.900 112,183,117 -260,887 7.42% 437,539,929
2015-08-20 2015-08-18 3.997 112,444,004 -345,923 7.43% 449,453,286
2015-08-19 2015-08-17 4.082 112,789,927 -23,117 7.46% 460,399,172
2015-08-18 2015-08-14 4.264 112,813,044 -378,121 7.46% 480,990,279
2015-08-17 2015-08-13 4.130 113,191,165 -126,315 7.48% 467,521,111
2015-08-14 2015-08-12 4.179 113,317,480 -260,888 7.49% 473,533,077
2015-08-10 2015-08-06 4.191 113,578,368 -41,279 7.51% 475,999,000
2015-08-07 2015-08-05 4.179 113,619,647 -32,198 7.51% 474,795,778
2015-08-06 2015-08-04 4.142 113,651,845 +1,238,388 7.51% 470,800,499
2015-08-05 2015-08-03 4.082 112,413,457 +260,887 7.43% 458,862,453
2015-07-24 2015-07-22 4.409 112,152,570 -825 7.41% 494,475,674
2015-07-22 2015-07-20 4.457 112,153,395 -763,673 7.41% 499,913,150
2015-07-21 2015-07-17 4.554 112,917,068 -312,900 7.47% 514,258,828
2015-07-20 2015-07-16 4.457 113,229,968 -264,189 7.49% 504,711,873
2015-07-17 2015-07-15 4.445 113,494,157 -254,696 7.50% 504,514,770
2015-07-16 2015-07-14 4.603 113,748,853 -242,724 7.52% 523,558,169
2015-07-15 2015-07-13 4.651 113,991,577 -429,308 7.54% 530,198,267
2015-07-14 2015-07-10 4.603 114,420,885 -121,362 7.56% 526,651,368
2015-07-13 2015-07-09 4.494 114,542,247 +51,187 7.57% 514,723,416
2015-07-10 2015-07-08 4.155 114,491,060 +285,655 7.57% 475,663,705
2015-07-09 2015-07-07 4.397 114,205,405 -154,386 7.55% 502,143,218
2015-07-08 2015-07-06 4.591 114,359,791 -18,163 7.56% 524,984,983
2015-07-07 2015-07-03 4.772 114,377,954 -66,047 7.56% 545,849,433
2015-07-06 2015-07-02 4.857 114,444,001 -6,324,078 7.57% 555,868,063
2015-06-30 2015-06-26 5.039 120,768,079 -35,501 7.98% 608,526,936
2015-06-29 2015-06-25 5.148 120,803,580 -54,489 7.99% 621,874,935
2015-06-26 2015-06-24 5.269 120,858,069 +482,230 7.99% 636,794,386
2015-06-24 2015-06-22 5.257 120,375,839 +307,946 7.96% 632,795,489
2015-06-23 2015-06-19 5.233 120,067,893 +21,465 7.94% 628,268,020
2015-06-19 2015-06-17 5.305 120,046,428 -66,873 7.94% 636,880,087
2015-06-16 2015-06-12 5.535 120,113,301 +365,612 7.94% 664,877,476
2015-06-12 2015-06-10 5.342 119,747,689 +231,421 7.92% 639,646,530
2015-06-11 2015-06-09 5.196 119,516,268 -443,609 7.90% 621,038,656
2015-06-10 2015-06-08 5.342 119,959,877 +247,677 7.93% 640,779,957
2015-06-09 2015-06-05 5.378 119,712,200 +156,336 7.91% 643,807,008
2015-06-04 2015-06-02 5.657 119,555,864 +18,659 7.90% 676,273,050
2015-06-03 2015-06-01 5.608 119,537,205 -28,070 7.90% 670,375,920
2015-06-02 2015-05-29 5.596 119,565,275 +32,529 7.90% 669,085,103
2015-06-01 2015-05-28 5.705 119,532,746 +822,290 7.90% 681,933,650
2015-05-29 2015-05-27 5.911 118,710,456 +105,883 7.85% 701,686,487
2015-05-27 2015-05-22 6.056 118,604,573 +877,190 7.84% 718,299,818
2015-05-22 2015-05-20 6.080 117,727,383 +541,589 7.78% 715,839,279
2015-05-21 2015-05-19 6.056 117,185,794 +833,022 7.75% 709,707,327
2015-05-20 2015-05-18 6.020 116,352,772 +713,312 7.69% 700,434,358
2015-05-19 2015-05-15 6.056 115,639,460 +861,093 7.65% 700,342,331
2015-05-18 2015-05-14 6.020 114,778,367 +1,430,752 7.59% 690,956,566
2015-05-15 2015-05-13 6.056 113,347,615 +318,678 7.49% 686,462,327
2015-05-14 2015-05-12 5.996 113,028,937 +601,031 7.47% 677,687,008
2015-05-13 2015-05-11 6.177 112,427,906 +788,441 7.43% 694,510,180
2015-05-12 2015-05-08 6.080 111,639,465 +1,654,487 7.38% 678,821,801
2015-05-11 2015-05-07 5.996 109,984,978 +3,666,120 7.27% 659,436,359
2015-05-08 2015-05-06 6.476 106,318,858 +1,114,550 7.03% 688,559,444
2015-05-07 2015-05-05 6.378 105,204,308 +43,971 6.96% 671,017,862
2015-05-06 2015-05-04 6.096 105,160,337 +1,793,271 7.04% 641,070,174
2015-05-05 2015-04-30 5.949 103,367,066 +727,428 6.92% 614,923,572
2015-05-04 2015-04-29 5.937 102,639,638 +438,617 6.87% 609,337,192
2015-04-30 2015-04-28 6.108 102,201,021 +767,171 6.84% 624,283,405
2015-04-29 2015-04-27 5.973 101,433,850 +264,964 6.79% 605,911,345
2015-04-28 2015-04-24 5.618 101,168,886 +263,333 6.77% 568,341,880
2015-04-27 2015-04-23 5.544 100,905,553 -5,429,715 6.76% 559,436,393
2015-04-24 2015-04-22 5.544 106,335,268 -1,913,454 7.12% 589,539,594
2015-04-23 2015-04-21 5.520 108,248,722 -896,971 7.25% 597,492,564
2015-04-22 2015-04-20 5.434 109,145,693 -860,520 7.31% 593,072,166
2015-04-21 2015-04-17 5.593 110,006,213 -904,137 7.37% 615,289,169
2015-04-20 2015-04-16 5.679 110,910,350 -1,430,803 7.43% 629,869,067
2015-04-17 2015-04-15 5.716 112,341,153 -1,615,870 7.52% 642,128,590
2015-04-16 2015-04-14 5.691 113,957,023 -905,768 7.63% 648,569,153
2015-04-15 2015-04-13 5.679 114,862,791 +514,437 7.69% 652,315,306
2015-04-13 2015-04-09 5.458 114,348,354 -578,843 7.66% 624,147,366
2015-04-10 2015-04-08 5.336 114,927,197 -691,980 7.69% 613,210,080
2015-04-09 2015-04-02 5.054 115,619,177 -798,152 7.74% 584,284,416
2015-04-08 2015-04-01 4.906 116,417,329 -678,307 7.79% 571,182,425
2015-04-02 2015-03-31 4.686 117,095,636 -500,578 7.84% 548,657,457
2015-04-01 2015-03-30 4.735 117,596,214 -549,493 7.87% 556,772,604
2015-03-31 2015-03-27 4.710 118,145,707 -950,608 7.91% 556,475,929
2015-03-30 2015-03-26 4.587 119,096,315 -391,331 7.97% 546,345,210
2015-03-27 2015-03-25 4.649 119,487,646 -599,388 8.00% 555,468,491
2015-03-26 2015-03-24 4.636 120,087,034 +70,929 8.04% 556,781,930
2015-03-25 2015-03-23 4.673 120,016,105 -236,429 8.04% 560,869,362
2015-03-24 2015-03-20 4.661 120,252,534 -370,949 8.05% 560,499,264
2015-03-23 2015-03-19 4.710 120,623,483 -957,130 8.08% 568,146,457
2015-03-20 2015-03-18 4.661 121,580,613 -661,186 8.14% 566,689,465
2015-03-19 2015-03-17 4.710 122,241,799 -622,996 8.18% 575,768,857
2015-03-18 2015-03-16 4.759 122,864,795 -110,062 8.23% 584,731,378
2015-03-17 2015-03-13 4.796 122,974,857 -377,893 8.23% 589,780,348
2015-03-16 2015-03-12 4.796 123,352,750 -626,129 8.26% 591,592,701
2015-03-13 2015-03-11 4.808 123,978,879 -173,653 8.30% 596,116,284
2015-03-12 2015-03-10 4.882 124,152,532 -260,489 8.31% 606,088,253
2015-03-11 2015-03-09 4.919 124,413,021 -1,170,879 8.33% 611,937,999
2015-03-10 2015-03-06 4.906 125,583,900 -327,739 8.41% 616,156,693
2015-03-09 2015-03-05 4.906 125,911,639 -734,561 8.43% 617,764,691
2015-03-06 2015-03-04 4.919 126,646,200 -1,073,714 8.48% 622,922,115
2015-03-05 2015-03-03 4.980 127,719,914 -1,431,618 8.55% 636,036,244
2015-03-04 2015-03-02 5.152 129,151,532 -2,387,933 8.65% 665,343,726
2015-03-03 2015-02-27 5.691 131,539,465 -448,400 8.81% 748,636,961
2015-03-02 2015-02-26 5.765 131,987,865 -251,104 8.84% 760,902,613
2015-02-27 2015-02-25 5.667 132,238,969 -862,933 8.85% 749,374,039
2015-02-26 2015-02-24 5.753 133,101,902 -274,747 8.91% 765,692,367
2015-02-25 2015-02-23 5.802 133,376,649 -98,648 8.93% 773,816,803
2015-02-24 2015-02-18 5.802 133,475,297 -2,159,657 8.94% 774,389,133
2015-02-23 2015-02-16 5.789 135,634,954 -267,409 9.08% 785,255,228
2015-02-17 2015-02-13 5.765 135,902,363 -763,421 9.10% 783,469,473
2015-02-16 2015-02-12 5.691 136,665,784 +345,675 9.15% 777,812,630
2015-02-10 2015-02-06 5.667 136,320,109 -652,218 9.13% 772,501,113
2015-02-06 2015-02-04 5.655 136,972,327 +333,447 9.17% 774,517,032
2015-02-05 2015-02-03 5.581 136,638,880 -90,496 9.15% 762,575,597
2015-02-04 2015-02-02 5.569 136,729,376 -170,392 9.15% 761,403,551
2015-02-03 2015-01-30 5.581 136,899,768 +1,892,248 9.17% 764,031,602
2015-01-30 2015-01-28 5.336 135,007,520 -539,711 9.04% 720,351,442
2015-01-29 2015-01-27 5.213 135,547,231 -467,151 9.08% 706,605,142
2015-01-28 2015-01-26 5.213 136,014,382 -1,812,351 9.11% 709,040,391
2015-01-27 2015-01-23 5.127 137,826,733 -776,954 9.23% 706,654,220
2015-01-26 2015-01-22 5.041 138,603,687 -32,611 9.28% 698,737,125
2015-01-23 2015-01-21 5.127 138,636,298 +45,655 9.28% 710,804,957
2015-01-22 2015-01-20 5.139 138,590,643 -484,272 9.28% 712,270,809
2015-01-21 2015-01-19 4.955 139,074,915 +163,055 9.31% 689,171,615
2015-01-20 2015-01-16 5.188 138,911,860 -323,663 9.30% 720,737,149
2015-01-19 2015-01-15 5.152 139,235,523 -291,053 9.32% 717,292,937
2015-01-16 2015-01-14 5.238 139,526,576 +569,061 9.34% 730,772,213
2015-01-15 2015-01-13 5.287 138,957,515 -468,864 9.30% 734,609,470
2015-01-14 2015-01-12 5.188 139,426,379 +24,622 9.34% 723,406,704
2015-01-13 2015-01-09 5.250 139,401,757 -379,999 9.33% 731,828,351
2015-01-12 2015-01-08 5.213 139,781,756 +72,559 9.36% 728,679,641
2015-01-09 2015-01-07 5.299 139,709,197 +13,045 9.35% 740,296,944
2015-01-08 2015-01-06 5.078 139,696,152 +14,675 9.35% 709,384,995
2015-01-07 2015-01-05 5.299 139,681,477 -48,101 9.35% 740,150,060
2015-01-05 2014-12-31 5.139 139,729,578 +273,931 9.36% 718,124,236
2014-12-30 2014-12-24 4.919 139,455,647 -657,110 9.34% 685,926,673
2014-12-29 2014-12-22 4.980 140,112,757 -203,818 9.38% 697,751,736
2014-12-23 2014-12-19 4.906 140,316,575 +179,360 9.39% 688,440,134
2014-12-22 2014-12-18 4.747 140,137,215 -1,047,625 9.38% 665,214,429
2014-12-19 2014-12-17 4.796 141,184,840 -569,875 9.45% 677,114,380
2014-12-18 2014-12-16 4.857 141,754,715 -498,132 9.49% 688,541,169
2014-12-17 2014-12-15 4.833 142,252,847 -545,417 9.52% 687,471,031
2014-12-16 2014-12-12 4.931 142,798,264 -851,145 9.56% 704,119,212
2014-12-15 2014-12-11 4.968 143,649,409 -1,508,254 9.62% 713,602,036
2014-12-12 2014-12-10 5.103 145,157,663 -758,203 9.72% 740,679,819
2014-12-11 2014-12-09 4.931 145,915,866 -590,257 9.77% 719,491,692
2014-12-10 2014-12-08 5.115 146,506,123 +882,124 9.81% 749,357,476
2014-12-08 2014-12-04 5.348 145,623,999 -345,675 9.75% 778,783,346
2014-12-05 2014-12-03 5.348 145,969,674 -468,782 9.77% 780,631,983
2014-12-03 2014-12-01 5.274 146,438,456 -152,456 9.80% 772,361,843
2014-12-02 2014-11-28 5.434 146,590,912 +98,648 9.81% 796,540,728
2014-12-01 2014-11-27 5.471 146,492,264 -3,261 9.81% 801,395,248
2014-11-28 2014-11-26 5.495 146,495,525 -528,296 9.81% 805,006,869
2014-11-27 2014-11-25 5.532 147,023,821 -1,003,601 9.84% 813,320,016
2014-11-26 2014-11-24 5.483 148,027,422 -258,441 9.91% 811,609,108
2014-11-24 2014-11-20 5.434 148,285,863 -183,437 9.93% 805,750,695
2014-11-20 2014-11-18 5.397 148,469,300 -508,582 9.94% 801,284,148
2014-11-19 2014-11-17 5.434 148,977,882 +90,495 9.97% 809,510,964
2014-11-18 2014-11-14 5.520 148,887,387 -99,463 9.97% 821,802,835
2014-11-17 2014-11-13 5.483 148,986,850 -178,545 9.98% 816,869,488
2014-11-14 2014-11-12 5.471 149,165,395 -407,636 9.99% 816,018,782
2014-11-13 2014-11-11 5.458 149,573,031 -661,186 10.01% 816,414,142
2014-11-11 2014-11-07 5.495 150,234,217 -102,724 10.06% 825,551,337
2014-11-10 2014-11-06 5.483 150,336,941 -666,893 10.07% 824,271,807
2014-11-07 2014-11-05 5.520 151,003,834 -1,038,657 10.11% 833,484,833
2014-11-06 2014-11-04 5.569 152,042,491 -1,063,116 10.18% 846,677,546
2014-11-05 2014-11-03 5.679 153,105,607 -472,042 10.25% 869,499,427
2014-11-04 2014-10-31 5.618 153,577,649 -2,146,434 10.28% 862,761,400
2014-11-03 2014-10-30 5.520 155,724,083 -519,781 10.43% 859,538,847
2014-10-31 2014-10-29 5.458 156,243,864 -17,936 10.46% 852,825,535
2014-10-29 2014-10-27 5.397 156,261,800 +732,053 10.46% 843,340,025
2014-10-28 2014-10-24 5.483 155,529,747 +102,619 10.41% 852,743,077
2014-10-27 2014-10-23 5.544 155,427,128 +99,529 10.41% 861,712,654
2014-10-24 2014-10-22 5.458 155,327,599 +254,957 10.40% 847,824,287
2014-10-23 2014-10-21 5.385 155,072,642 +242,527 10.38% 835,020,081
2014-10-22 2014-10-20 5.446 154,830,115 -553,001 10.37% 843,209,751
2014-10-21 2014-10-17 5.446 155,383,116 +477,309 10.40% 846,221,412
2014-10-17 2014-10-15 5.495 154,905,807 -615,530 10.37% 851,222,170
2014-10-14 2014-10-10 5.605 155,521,337 +358,720 10.41% 871,772,961
2014-10-10 2014-10-08 5.655 155,162,617 +815 10.39% 877,374,958
2014-10-09 2014-10-07 5.691 155,161,802 -407,636 10.39% 883,079,918
2014-10-08 2014-10-06 5.642 155,569,438 +723,962 10.42% 877,767,159
2014-10-07 2014-10-03 5.630 154,845,476 +230,722 10.37% 871,783,049
2014-10-06 2014-09-30 5.507 154,614,754 +278,823 10.35% 851,519,285
2014-10-03 2014-09-29 5.704 154,335,931 -98,648 10.33% 880,272,658
2014-09-29 2014-09-25 5.875 154,434,579 +503,838 10.34% 907,355,081
2014-09-26 2014-09-24 5.851 153,930,741 -376,656 10.31% 900,618,684
2014-09-25 2014-09-23 5.863 154,307,397 +26,039 10.33% 904,715,134
2014-09-24 2014-09-22 5.949 154,281,358 -1,192,743 10.33% 917,809,196
2014-09-23 2014-09-19 6.035 155,474,101 -27,719 10.41% 938,253,883
2014-09-22 2014-09-18 5.961 155,501,820 -180,991 10.41% 926,977,001
2014-09-19 2014-09-17 5.961 155,682,811 -34,487 10.42% 928,055,924
2014-09-18 2014-09-16 5.924 155,717,298 -315,510 10.43% 922,531,498
2014-09-17 2014-09-15 5.998 156,032,808 -15,490 10.45% 935,883,944
2014-09-16 2014-09-12 6.133 156,048,298 +53,808 10.45% 957,031,547
2014-09-15 2014-09-11 6.145 155,994,490 -74,190 10.44% 958,614,950
2014-09-12 2014-09-10 6.170 156,068,680 -92,941 10.45% 962,899,488
2014-09-11 2014-09-08 6.341 156,161,621 -215,232 10.46% 990,289,251
2014-09-10 2014-09-05 6.378 156,376,853 -1,724,302 10.47% 997,408,410
2014-09-08 2014-09-04 6.157 158,101,155 -1,469,121 10.59% 973,500,039
2014-09-05 2014-09-03 5.937 159,570,276 -198,111 10.68% 947,315,343
2014-09-04 2014-09-02 5.888 159,768,387 -110,062 10.70% 940,652,689
2014-09-03 2014-09-01 6.016 159,878,449 -154,738 10.70% 961,859,008
2014-09-02 2014-08-29 6.016 160,033,187 +3,141,224 10.71% 962,789,941
2014-09-01 2014-08-28 5.954 156,891,963 -113,531 10.71% 934,079,978
2014-08-29 2014-08-27 6.054 157,005,494 -570,050 10.72% 950,466,085
2014-08-26 2014-08-22 5.979 157,575,544 -91,944 10.76% 942,091,587
2014-08-25 2014-08-21 5.991 157,667,488 +11,194 10.76% 944,613,342
2014-08-22 2014-08-20 6.029 157,656,294 -376,569 10.76% 950,462,015
2014-08-21 2014-08-19 6.054 158,032,863 -845,242 10.79% 956,685,482
2014-08-20 2014-08-18 6.066 158,878,105 -870,665 10.85% 963,789,528
2014-08-19 2014-08-15 6.091 159,748,770 -1,228,846 10.91% 973,067,344
2014-08-18 2014-08-14 5.929 160,977,616 -127,922 10.99% 954,377,620
2014-08-15 2014-08-13 5.991 161,105,538 +19,988 11.00% 965,211,297
2014-08-14 2014-08-12 5.916 161,085,550 +99,938 11.00% 953,002,716
2014-08-13 2014-08-11 5.941 160,985,612 -160,701 10.99% 956,438,580
2014-08-12 2014-08-08 5.891 161,146,313 -3,997 11.00% 949,331,068
2014-08-11 2014-08-07 5.966 161,150,310 -209,472 11.00% 961,448,304
2014-08-08 2014-08-06 5.916 161,359,782 -93,543 11.02% 954,625,108
2014-08-07 2014-08-05 5.929 161,453,325 -309,410 11.02% 957,197,925
2014-08-06 2014-08-04 5.941 161,762,735 -301,415 11.04% 961,055,579
2014-08-05 2014-08-01 5.866 162,064,150 -84,748 11.06% 950,684,060
2014-08-04 2014-07-31 5.941 162,148,898 +73,555 11.07% 963,349,829
2014-08-01 2014-07-30 6.029 162,075,343 +434,134 11.07% 977,103,123
2014-07-31 2014-07-29 6.016 161,641,209 +391,759 11.04% 972,464,105
2014-07-30 2014-07-28 5.991 161,249,450 -219,865 11.01% 966,073,499
2014-07-29 2014-07-25 5.966 161,469,315 -175,813 11.02% 963,351,539
2014-07-28 2014-07-24 5.829 161,645,128 -331,797 11.04% 942,160,624
2014-07-25 2014-07-23 5.779 161,976,925 +223,063 11.06% 935,990,712
2014-07-24 2014-07-22 5.754 161,753,862 -795,512 11.04% 930,655,405
2014-07-23 2014-07-21 5.729 162,549,374 -68,757 11.10% 931,166,178
2014-07-22 2014-07-18 5.741 162,618,131 -202,276 11.10% 933,594,027
2014-07-21 2014-07-17 5.729 162,820,407 -298,217 11.12% 932,718,794
2014-07-18 2014-07-16 5.779 163,118,624 -14,327,609 11.14% 942,588,069
2014-07-17 2014-07-15 5.741 177,446,233 -494,896 12.11% 1,018,722,465
2014-07-16 2014-07-14 5.653 177,941,129 -333,070 12.15% 1,005,984,270
2014-07-15 2014-07-11 5.553 178,274,199 +402,153 12.17% 990,028,912
2014-07-14 2014-07-10 5.453 177,872,046 +376,569 12.14% 969,997,474
2014-07-11 2014-07-09 5.716 177,495,477 -82,749 12.12% 1,014,565,066
2014-07-10 2014-07-08 5.754 177,578,226 -258,242 12.12% 1,021,701,329
2014-07-09 2014-07-07 5.854 177,836,468 -522,879 12.14% 1,040,981,691
2014-07-08 2014-07-04 5.879 178,359,347 -204,674 12.18% 1,048,504,129
2014-07-07 2014-07-03 5.854 178,564,021 -336,594 12.19% 1,045,240,487
2014-07-04 2014-07-02 5.841 178,900,615 -420,542 12.21% 1,044,973,140
2014-07-03 2014-06-30 5.791 179,321,157 -326,599 12.24% 1,038,458,001
2014-07-02 2014-06-27 5.841 179,647,756 +358,180 12.27% 1,049,337,252
2014-06-30 2014-06-26 5.816 179,289,576 -307,811 12.24% 1,042,760,104
2014-06-27 2014-06-25 5.791 179,597,387 -275,831 12.26% 1,040,057,663
2014-06-26 2014-06-24 5.766 179,873,218 -105,614 12.28% 1,037,155,425
2014-06-25 2014-06-23 5.741 179,978,832 -152,706 12.29% 1,033,262,168
2014-06-24 2014-06-20 5.741 180,131,538 -442,928 12.30% 1,034,138,856
2014-06-23 2014-06-19 5.641 180,574,466 -1,247,091 12.33% 1,018,613,188
2014-06-20 2014-06-18 5.879 181,821,557 -9,594 12.41% 1,068,857,094
2014-06-19 2014-06-17 5.979 181,831,151 +2,209,844 12.41% 1,087,107,765
2014-06-18 2014-06-16 6.066 179,621,307 -79,951 12.26% 1,089,622,354
2014-06-17 2014-06-13 6.079 179,701,258 -3,594,594 12.27% 1,092,354,998
2014-06-16 2014-06-12 6.216 183,295,852 -179,890 12.51% 1,139,424,200
2014-06-13 2014-06-11 6.229 183,475,742 +21,587 12.53% 1,142,837,307
2014-06-12 2014-06-10 6.266 183,454,155 -80,751 12.53% 1,149,586,597
2014-06-11 2014-06-09 6.216 183,534,906 +19,538 12.53% 1,140,910,235
2014-06-10 2014-06-06 6.241 183,515,368 +69,557 12.53% 1,145,379,480
2014-06-09 2014-06-05 6.179 183,445,811 +38,202 12.52% 1,133,472,953
2014-06-06 2014-06-04 6.266 183,407,609 +302,214 12.52% 1,149,294,924
2014-06-05 2014-06-03 6.266 183,105,395 -1,060,799 12.50% 1,147,401,148
2014-06-04 2014-05-30 6.191 184,166,194 -23,959 12.57% 1,140,227,538
2014-06-03 2014-05-29 6.179 184,190,153 -73,297 12.58% 1,138,072,085
2014-05-30 2014-05-28 6.054 184,263,450 +57,280 12.58% 1,115,477,908
2014-05-29 2014-05-27 6.129 184,206,170 +7,995 12.58% 1,128,955,091
2014-05-28 2014-05-26 6.166 184,198,175 +58,895 12.58% 1,135,817,762
2014-05-27 2014-05-23 6.091 184,139,280 +119,876 12.57% 1,121,635,679
2014-05-26 2014-05-22 6.116 184,019,404 -501,293 12.56% 1,125,508,794
2014-05-23 2014-05-21 6.029 184,520,697 -142,313 12.60% 1,112,419,359
2014-05-22 2014-05-20 5.979 184,663,010 -138,315 12.61% 1,104,038,505
2014-05-21 2014-05-19 5.966 184,801,325 -71,156 12.62% 1,102,554,011
2014-05-20 2014-05-16 5.891 184,872,481 -123,124 12.62% 1,089,104,595
2014-05-19 2014-05-15 5.979 184,995,605 -374,171 12.63% 1,106,026,980
2014-05-16 2014-05-14 6.178 185,369,776 -601,231 12.66% 1,145,275,699
2014-05-15 2014-05-13 6.191 185,971,007 +4,024,675 12.70% 1,151,369,164
2014-05-14 2014-05-12 6.191 181,946,332 +50,033 12.70% 1,126,451,911
2014-05-13 2014-05-09 6.166 181,896,299 +55,505 12.70% 1,121,488,671
2014-05-08 2014-05-05 6.306 181,840,794 +15,173 12.70% 1,146,732,782
2014-05-05 2014-04-30 6.306 181,825,621 -195,441 12.70% 1,146,637,098
2014-05-02 2014-04-29 6.281 182,021,062 -63,323 12.71% 1,143,212,925
2014-04-30 2014-04-28 6.153 182,084,385 -12,065 12.71% 1,120,319,176
2014-04-29 2014-04-25 6.191 182,096,450 +1,563 12.71% 1,127,381,310
2014-04-28 2014-04-24 6.332 182,094,887 +38,308 12.71% 1,152,993,716
2014-04-25 2014-04-23 6.332 182,056,579 +113,277 12.71% 1,152,751,156
2014-04-23 2014-04-17 6.690 181,943,302 +129,516 12.70% 1,217,199,460
2014-04-22 2014-04-16 6.716 181,813,786 +128,531 12.69% 1,220,984,367
2014-04-17 2014-04-15 6.575 181,685,255 +33,069 12.69% 1,194,556,763
2014-04-16 2014-04-14 6.664 181,652,186 +237,178 12.68% 1,210,604,661
2014-04-14 2014-04-10 6.613 181,415,008 -157,916 12.67% 1,199,741,675
2014-04-11 2014-04-09 6.421 181,572,924 +108,219 12.68% 1,165,946,960
2014-04-10 2014-04-08 6.332 181,464,705 -40,600 12.67% 1,149,003,511
2014-04-09 2014-04-07 6.268 181,505,305 -980,333 12.67% 1,137,651,890
2014-04-08 2014-04-04 6.370 182,485,638 -36,743 12.74% 1,162,470,720
2014-04-07 2014-04-03 6.434 182,522,381 +515,892 12.74% 1,174,378,523
2014-04-04 2014-04-02 6.447 182,006,489 -108,119 12.71% 1,173,387,340
2014-04-03 2014-04-01 6.460 182,114,608 -4,545,858 12.72% 1,176,413,911
2014-04-02 2014-03-31 6.460 186,660,466 -48,809 13.03% 1,205,778,994
2014-04-01 2014-03-28 6.204 186,709,275 +110,229 13.04% 1,158,328,177
2014-03-31 2014-03-27 6.063 186,599,046 +30,489 13.03% 1,131,388,475
2014-03-28 2014-03-26 5.871 186,568,557 +3,908 13.03% 1,095,406,031
2014-03-27 2014-03-25 5.910 186,564,649 -85,994 13.03% 1,102,542,453
2014-03-26 2014-03-24 5.935 186,650,643 -68,795 13.03% 1,107,825,763
2014-03-25 2014-03-21 5.897 186,719,438 -796,618 13.04% 1,101,068,775
2014-03-24 2014-03-20 5.897 187,516,056 +175,897 13.09% 1,105,766,364
2014-03-21 2014-03-19 6.076 187,340,159 -32,052 13.08% 1,138,278,371
2014-03-20 2014-03-18 5.910 187,372,211 -287,735 13.08% 1,107,314,908
2014-03-19 2014-03-17 5.807 187,659,946 -28,144 13.10% 1,089,811,608
2014-03-18 2014-03-14 5.641 187,688,090 -227,493 13.10% 1,058,764,312
2014-03-17 2014-03-13 5.846 187,915,583 -204,041 13.12% 1,098,507,397
2014-03-14 2014-03-12 5.884 188,119,624 +5,931 13.14% 1,106,919,207
2014-03-13 2014-03-11 6.025 188,113,693 -286,907 13.13% 1,133,353,281
2014-03-12 2014-03-10 5.910 188,400,600 +19,857 13.15% 1,113,392,386
2014-03-11 2014-03-07 5.884 188,380,743 -156,353 13.15% 1,108,455,664
2014-03-10 2014-03-06 5.961 188,537,096 -42,997 13.16% 1,123,845,782
2014-03-07 2014-03-05 6.038 188,580,093 -88,340 13.17% 1,138,575,499
2014-03-06 2014-03-04 6.153 188,668,433 -397,136 13.17% 1,160,829,159
2014-03-05 2014-03-03 6.166 189,065,569 -512,056 13.20% 1,165,691,082
2014-03-04 2014-02-28 6.178 189,577,625 +298,489 13.24% 1,171,273,180
2014-03-03 2014-02-27 6.306 189,279,136 -491,726 13.22% 1,193,640,797
2014-02-28 2014-02-26 6.050 189,770,862 +2,194,413 13.25% 1,148,192,381
2014-02-27 2014-02-25 5.948 187,576,449 +154,789 13.10% 1,115,720,089
2014-02-26 2014-02-24 5.999 187,421,660 -38,306 13.09% 1,124,389,063
2014-02-25 2014-02-21 6.191 187,459,966 -401,045 13.09% 1,160,587,491
2014-02-24 2014-02-20 6.460 187,861,011 +281,860 13.12% 1,213,534,208
2014-02-21 2014-02-19 6.255 187,579,151 +51,060 13.10% 1,173,322,543
2014-02-20 2014-02-18 6.229 187,528,091 -62,306 13.09% 1,168,205,599
2014-02-19 2014-02-17 6.281 187,590,397 +1,040,528 13.10% 1,178,192,040
2014-02-18 2014-02-14 5.935 186,549,869 +2,020,523 13.03% 1,107,227,640
2014-02-17 2014-02-13 5.897 184,529,346 +240,488 12.88% 1,088,153,987
2014-02-14 2014-02-12 6.114 184,288,858 -5,958,372 12.87% 1,126,810,707
2014-02-13 2014-02-11 5.488 190,247,230 -1,911,969 13.28% 1,043,997,898
2014-02-12 2014-02-10 5.488 192,159,199 -1,788,057 13.42% 1,054,489,991
2014-02-11 2014-02-07 5.616 193,947,256 -1,380,612 13.54% 1,089,111,013
2014-02-10 2014-02-06 5.539 195,327,868 -809,613 13.64% 1,081,872,535
2014-02-07 2014-02-05 5.679 196,137,481 +104,060 13.69% 1,113,954,759
2014-02-06 2014-02-04 5.679 196,033,421 -110,138 13.69% 1,113,363,754
2014-02-05 2014-01-30 5.846 196,143,559 +2,410,477 13.70% 1,146,606,082
2014-02-04 2014-01-28 5.897 193,733,082 -12,766 13.53% 1,142,427,642
2014-01-29 2014-01-27 5.897 193,745,848 +1,475,112 13.53% 1,142,502,922
2014-01-28 2014-01-24 6.319 192,270,736 -16,417 13.42% 1,214,966,008
2014-01-27 2014-01-23 6.511 192,287,153 +468,277 13.43% 1,251,964,578
2014-01-24 2014-01-22 6.664 191,818,876 +278,791 13.39% 1,278,359,652
2014-01-23 2014-01-21 6.664 191,540,085 -900,514 13.37% 1,276,501,675
2014-01-22 2014-01-20 6.549 192,440,599 +3,187,718 13.44% 1,260,348,506
2014-01-21 2014-01-17 6.575 189,252,881 +379,938 13.21% 1,244,312,913
2014-01-20 2014-01-16 6.600 188,872,943 -695,018 13.19% 1,246,646,835
2014-01-17 2014-01-15 6.562 189,567,961 -753,621 13.24% 1,243,959,651
2014-01-16 2014-01-14 6.600 190,321,582 -1,707,374 13.29% 1,256,208,508
2014-01-15 2014-01-13 6.741 192,028,956 -440,133 13.41% 1,294,497,827
2014-01-14 2014-01-10 6.818 192,469,089 +86,072 13.44% 1,312,236,729
2014-01-13 2014-01-09 6.792 192,383,017 -394,791 13.43% 1,306,728,135
2014-01-10 2014-01-08 7.087 192,777,808 -3,162,702 13.46% 1,366,126,111
2014-01-09 2014-01-07 7.035 195,940,510 -959,512 13.68% 1,378,513,150
2014-01-08 2014-01-06 7.202 196,900,022 -938,899 13.75% 1,418,006,264
2014-01-07 2014-01-03 7.291 197,838,921 -102,411 13.81% 1,442,482,590
2014-01-06 2014-01-02 7.342 197,941,332 -479,079 13.82% 1,453,357,214
2014-01-03 2013-12-31 7.419 198,420,411 -586,705 13.85% 1,472,103,442
2013-12-30 2013-12-24 7.598 199,007,116 -33,091 13.90% 1,512,094,872
2013-12-27 2013-12-20 7.394 199,040,207 +499,165 13.90% 1,471,609,704
2013-12-23 2013-12-19 7.752 198,541,042 +268,146 13.86% 1,539,029,381
2013-12-20 2013-12-18 7.739 198,272,896 -54,724 13.84% 1,534,414,573
2013-12-19 2013-12-17 7.828 198,327,620 -710,637 13.85% 1,552,596,533
2013-12-18 2013-12-16 7.867 199,038,257 -31,271 13.90% 1,565,797,753
2013-12-17 2013-12-13 7.764 199,069,528 -400,149 13.91% 1,545,672,455
2013-12-16 2013-12-12 7.803 199,469,677 -254,856 13.94% 1,556,434,000
2013-12-13 2013-12-11 7.816 199,724,533 +459,053 13.95% 1,560,977,396
2013-12-12 2013-12-10 7.880 199,265,480 +111,792 13.92% 1,570,134,194
2013-12-11 2013-12-09 7.854 199,153,688 -212,488 13.91% 1,564,158,338
2013-12-10 2013-12-06 7.828 199,366,176 +171,054 13.93% 1,560,726,810
2013-12-09 2013-12-05 7.918 199,195,122 +316,741 13.92% 1,577,223,858
2013-12-06 2013-12-04 7.816 198,878,381 +29,707 13.89% 1,554,364,167
2013-12-05 2013-12-03 7.854 198,848,674 -82,789 13.89% 1,561,762,750
2013-12-04 2013-12-02 8.008 198,931,463 -856,032 13.90% 1,592,948,736
2013-12-03 2013-11-29 7.982 199,787,495 -2,609,770 13.96% 1,594,692,240
2013-12-02 2013-11-28 7.931 202,397,265 +2,176,590 14.14% 1,605,167,355
2013-11-29 2013-11-27 8.071 200,220,675 +7,242,256 13.99% 1,616,077,821
2013-11-28 2013-11-26 8.033 192,978,419 -10,868,249 13.48% 1,550,216,580
2013-11-27 2013-11-25 7.995 203,846,668 -1,356,487 14.24% 1,629,699,845
2013-11-26 2013-11-22 7.828 205,203,155 -804,787 14.34% 1,606,421,269
2013-11-25 2013-11-21 7.777 206,007,942 -219,234 14.39% 1,602,180,835
2013-11-22 2013-11-20 7.982 206,227,176 -418,561 14.41% 1,646,093,402
2013-11-21 2013-11-19 8.097 206,645,737 -161,141 14.44% 1,673,224,250
2013-11-20 2013-11-18 8.123 206,806,878 +441,697 14.45% 1,679,819,790
2013-11-19 2013-11-15 7.880 206,365,181 -216,792 14.42% 1,626,077,066
2013-11-18 2013-11-14 7.841 206,581,973 +907,758 14.43% 1,619,857,777
2013-11-15 2013-11-13 7.790 205,674,215 +93,030 14.37% 1,602,216,245
2013-11-14 2013-11-12 7.944 205,581,185 -989,714 14.36% 1,633,048,018
2013-11-13 2013-11-11 7.905 206,570,899 -589,229 14.43% 1,632,982,778
2013-11-12 2013-11-08 7.969 207,160,128 -1,237,207 14.47% 1,650,890,267
2013-11-11 2013-11-07 8.302 208,397,335 -1,735,517 14.56% 1,730,058,734
2013-11-08 2013-11-06 8.187 210,132,852 +60,978 14.68% 1,720,275,161
2013-11-07 2013-11-05 8.276 210,071,874 -1,581,510 14.68% 1,738,586,008
2013-11-06 2013-11-04 8.353 211,653,384 -240,002 14.79% 1,767,919,099
2013-11-05 2013-11-01 8.698 211,893,386 -371,466 14.80% 1,843,105,960
2013-11-04 2013-10-31 8.417 212,264,852 +554,576 14.83% 1,786,602,637
2013-11-01 2013-10-30 8.673 211,710,276 -2,328,747 14.79% 1,836,097,004
2013-10-31 2013-10-29 8.430 214,039,023 -10,247 14.95% 1,804,273,474
2013-10-30 2013-10-28 8.685 214,049,270 +1,012,864 14.95% 1,859,120,394
2013-10-29 2013-10-25 8.698 213,036,406 +3,354,434 14.88% 1,853,048,257
2013-10-28 2013-10-24 8.737 209,681,972 -1,705,977 14.65% 1,831,916,970
2013-10-25 2013-10-23 8.711 211,387,949 +474,297 14.77% 1,841,413,517
2013-10-24 2013-10-22 8.737 210,913,652 +2,786,209 14.73% 1,842,677,721
2013-10-23 2013-10-21 8.545 208,127,443 +1,888,743 14.54% 1,778,401,438
2013-10-22 2013-10-18 8.506 206,238,700 +3,446,801 14.41% 1,754,348,208
2013-10-21 2013-10-17 8.468 202,791,899 +877,834 14.17% 1,717,246,268
2013-10-18 2013-10-16 8.494 201,914,065 -2,561,452 14.11% 1,714,978,348
2013-10-17 2013-10-15 8.315 204,475,517 -3,607,844 14.28% 1,700,116,418
2013-10-16 2013-10-11 7.995 208,083,361 +287,690 14.54% 1,663,571,077
2013-10-15 2013-10-10 8.071 207,795,671 +407,299 14.52% 1,677,219,275
2013-10-11 2013-10-09 8.084 207,388,372 +879,485 14.49% 1,676,584,591
2013-10-10 2013-10-08 8.289 206,508,887 +732,818 14.43% 1,711,739,772
2013-10-09 2013-10-07 8.468 205,776,069 +100,066 14.38% 1,742,516,286
2013-10-08 2013-10-04 8.212 205,676,003 -39,089 14.37% 1,689,050,528
2013-10-07 2013-10-03 8.084 205,715,092 -10,172 14.37% 1,663,057,336
2013-10-04 2013-10-02 8.020 205,725,264 -616,717 14.37% 1,649,981,819
2013-10-03 2013-09-30 8.071 206,341,981 -719,751 14.42% 1,665,485,840
2013-10-02 2013-09-27 8.135 207,061,732 -421,371 14.47% 1,684,538,526
2013-09-30 2013-09-26 8.135 207,483,103 -254,886 14.50% 1,687,966,565
2013-09-27 2013-09-25 8.148 207,737,989 -2,722,035 14.51% 1,692,697,471
2013-09-26 2013-09-24 8.187 210,460,024 -157,612 14.70% 1,722,953,590
2013-09-25 2013-09-23 7.944 210,617,636 -1,245,351 14.71% 1,673,055,407
2013-09-24 2013-09-19 7.649 211,862,987 -586,324 14.80% 1,620,616,532
2013-09-23 2013-09-18 7.662 212,449,311 -186,746 14.84% 1,627,819,097
2013-09-19 2013-09-17 7.637 212,636,057 +116,084 14.86% 1,623,810,073
2013-09-18 2013-09-16 7.534 212,519,973 +2,110,999 14.85% 1,601,175,870
2013-09-17 2013-09-13 7.547 210,408,974 +36,743 14.70% 1,587,962,565
2013-09-16 2013-09-12 7.688 210,372,231 -123,519 14.70% 1,617,286,176
2013-09-13 2013-09-11 7.816 210,495,750 -232,184 14.71% 1,645,161,477
2013-09-12 2013-09-10 7.828 210,727,934 -425,280 14.72% 1,649,671,689
2013-09-11 2013-09-09 7.688 211,153,214 +347,885 14.75% 1,623,290,167
2013-09-10 2013-09-06 7.637 210,805,329 +283,390 14.73% 1,609,829,591
2013-09-09 2013-09-05 7.675 210,521,939 +197,004 14.71% 1,615,744,185
2013-09-06 2013-09-04 7.585 210,324,935 +65,668 14.69% 1,595,399,481
2013-09-05 2013-09-03 7.624 210,259,267 -59,414 14.69% 1,602,970,004
2013-09-04 2013-09-02 7.560 210,318,681 -101,082 14.69% 1,589,971,428
2013-09-03 2013-08-30 7.736 210,419,763 -450,140 14.70% 1,627,901,961
2013-09-02 2013-08-29 7.620 210,869,903 +2,805,100 14.73% 1,606,749,446
2013-08-30 2013-08-28 7.698 208,064,803 -120,949 14.75% 1,601,580,500
2013-08-29 2013-08-27 7.788 208,185,752 -3,852 14.76% 1,621,428,167
2013-08-28 2013-08-26 7.788 208,189,604 -186,432 14.76% 1,621,458,168
2013-08-27 2013-08-23 7.762 208,376,036 -63,171 14.77% 1,617,500,470
2013-08-26 2013-08-22 7.840 208,439,207 -211,224 14.78% 1,634,224,851
2013-08-23 2013-08-21 7.698 208,650,431 -67,023 14.79% 1,606,088,376
2013-08-22 2013-08-20 7.762 208,717,454 +27,968 14.80% 1,620,150,696
2013-08-21 2013-08-19 8.009 208,689,486 -367,999 14.79% 1,671,403,059
2013-08-20 2013-08-16 7.983 209,057,485 -1,750,316 14.82% 1,668,922,987
2013-08-19 2013-08-15 8.178 210,807,801 +390,872 14.94% 1,723,942,145
2013-08-16 2013-08-13 8.463 210,416,929 +1,558,157 14.92% 1,780,835,207
2013-08-15 2013-08-12 8.022 208,858,772 +397,515 14.81% 1,675,469,995
2013-08-13 2013-08-09 7.788 208,461,257 +121,720 14.78% 1,623,573,903
2013-08-12 2013-08-08 7.866 208,339,537 +712,601 14.77% 1,638,852,161
2013-08-09 2013-08-07 7.814 207,626,936 +248,833 14.72% 1,622,466,153
2013-08-08 2013-08-06 7.710 207,378,103 -19,260 14.70% 1,598,986,517
2013-08-07 2013-08-05 7.685 207,397,363 -49,840 14.70% 1,593,750,728
2013-08-06 2013-08-02 7.633 207,447,203 -213,395 14.71% 1,583,362,551
2013-08-02 2013-07-31 7.620 207,660,598 +1,806,539 14.72% 1,582,295,748
2013-08-01 2013-07-30 7.775 205,854,059 +8,474 14.59% 1,600,595,961
2013-07-31 2013-07-29 7.879 205,845,585 +40,830 14.59% 1,621,906,100
2013-07-30 2013-07-26 8.087 205,804,755 +199,528 14.59% 1,664,327,966
2013-07-29 2013-07-25 7.853 205,605,227 +67,023 14.58% 1,614,674,495
2013-07-26 2013-07-24 7.788 205,538,204 -41,600 14.57% 1,600,808,078
2013-07-25 2013-07-23 7.827 205,579,804 -7,043,577 14.57% 1,609,137,734
2013-07-24 2013-07-22 7.698 212,623,381 -3,852 15.07% 1,636,670,191
2013-07-23 2013-07-19 7.710 212,627,233 -72,416 15.07% 1,639,459,875
2013-07-22 2013-07-18 7.633 212,699,649 -110,398 15.08% 1,623,452,397
2013-07-19 2013-07-17 7.879 212,810,047 -108,825 15.09% 1,676,780,745
2013-07-18 2013-07-16 7.710 212,918,872 -161,972 15.09% 1,641,708,554
2013-07-17 2013-07-15 7.399 213,080,844 +102,615 15.11% 1,576,575,319
2013-07-16 2013-07-12 7.503 212,978,229 -1,083,304 15.10% 1,597,932,792
2013-07-15 2013-07-11 7.490 214,061,533 -482,257 15.18% 1,603,281,952
2013-07-12 2013-07-10 7.295 214,543,790 +10,785 15.21% 1,565,120,296
2013-07-11 2013-07-09 7.347 214,533,005 -115,557 15.21% 1,576,180,704
2013-07-10 2013-07-08 7.386 214,648,562 +560,066 15.22% 1,585,388,520
2013-07-09 2013-07-05 7.646 214,088,496 -527,560 15.18% 1,636,831,919
2013-07-08 2013-07-04 7.503 214,616,056 -406,567 15.21% 1,610,221,078
2013-07-05 2013-07-03 7.243 215,022,623 -271,174 15.24% 1,557,448,926
2013-07-04 2013-07-02 7.672 215,293,797 -431,412 15.26% 1,651,636,445
2013-07-03 2013-06-28 8.035 215,725,209 -202,942 15.29% 1,733,352,961
2013-07-02 2013-06-27 7.944 215,928,151 -16,948 15.31% 1,715,363,431
2013-06-28 2013-06-26 7.996 215,945,099 -376,715 15.31% 1,726,710,474
2013-06-27 2013-06-25 7.399 216,321,814 -146,158 15.34% 1,600,555,106
2013-06-26 2013-06-24 7.736 216,467,972 -492,272 15.35% 1,674,693,627
2013-06-25 2013-06-21 8.360 216,960,244 +262,018 15.38% 1,813,683,439
2013-06-24 2013-06-20 8.437 216,698,226 +268,918 15.36% 1,828,370,359
2013-06-21 2013-06-19 8.658 216,429,308 +855,914 15.34% 1,873,860,964
2013-06-20 2013-06-18 8.554 215,573,394 +164,956 15.28% 1,844,064,186
2013-06-19 2013-06-17 8.606 215,408,438 +1,525,273 15.27% 1,853,837,655
2013-06-18 2013-06-14 8.463 213,883,165 +180,503 15.16% 1,810,171,226
2013-06-17 2013-06-13 8.347 213,702,662 +443,577 15.15% 1,783,677,624
2013-06-14 2013-06-11 8.489 213,259,085 +799,731 15.12% 1,810,425,880
2013-06-13 2013-06-10 8.554 212,459,354 +1,022,986 15.06% 1,817,425,974
2013-06-11 2013-06-07 8.489 211,436,368 -128,345 14.99% 1,794,952,241
2013-06-10 2013-06-06 8.476 211,564,713 -93,216 15.00% 1,793,295,562
2013-06-07 2013-06-05 8.671 211,657,929 +400,828 15.01% 1,835,297,463
2013-06-06 2013-06-04 8.983 211,257,101 +1,210,627 14.98% 1,897,635,820
2013-06-05 2013-06-03 8.879 210,046,474 -78,501 14.89% 1,864,948,986
2013-06-04 2013-05-31 9.099 210,124,975 -866,754 14.90% 1,912,014,371
2013-06-03 2013-05-30 9.229 210,991,729 +504,136 14.96% 1,947,289,361
2013-05-31 2013-05-29 9.320 210,487,593 -346,824 14.92% 1,961,762,396
2013-05-30 2013-05-28 9.242 210,834,417 -46,916 14.95% 1,948,574,255
2013-05-29 2013-05-27 9.398 210,881,333 +699,504 14.95% 1,981,856,310
2013-05-28 2013-05-24 9.255 210,181,829 -41,460 14.90% 1,945,271,196
2013-05-27 2013-05-23 9.606 210,223,289 -345,619 14.90% 2,019,333,293
2013-05-24 2013-05-22 9.839 210,568,908 +486,110 14.93% 2,071,852,863
2013-05-23 2013-05-21 9.865 210,082,798 -21,873 14.89% 2,072,523,886
2013-05-22 2013-05-20 9.839 210,104,671 +2,516 14.90% 2,067,285,091
2013-05-21 2013-05-16 9.580 210,102,155 +2,678,249 14.89% 2,012,715,208
2013-05-20 2013-05-15 9.463 207,423,906 -123,261 14.71% 1,962,825,972
2013-05-15 2013-05-13 9.462 207,547,167 +2,834,923 14.71% 1,963,731,715
2013-05-14 2013-05-10 9.475 204,712,244 -82,849 14.69% 1,939,598,911
2013-05-13 2013-05-09 9.435 204,795,093 -2,099,124 14.70% 1,932,310,166
2013-05-10 2013-05-08 9.422 206,894,217 +690,960 14.85% 1,949,397,278
2013-05-09 2013-05-07 9.199 206,203,257 +727,486 14.80% 1,896,821,260
2013-05-08 2013-05-06 9.264 205,475,771 -99,726 14.75% 1,903,630,190
2013-05-07 2013-05-03 9.501 205,575,497 +43,375 14.75% 1,953,181,015
2013-05-06 2013-05-02 9.540 205,532,122 +714,550 14.75% 1,960,871,683
2013-05-03 2013-04-30 9.396 204,817,572 -460,386 14.70% 1,924,447,657
2013-05-02 2013-04-29 9.422 205,277,958 +199,480 14.73% 1,934,168,574
2013-04-30 2013-04-26 9.422 205,078,478 +486,260 14.72% 1,932,289,035
2013-04-29 2013-04-25 9.567 204,592,218 -566,572 14.68% 1,957,281,710
2013-04-26 2013-04-24 9.448 205,158,790 +308,192 14.73% 1,938,437,788
2013-04-25 2013-04-23 9.383 204,850,598 -89,490 14.70% 1,922,065,998
2013-04-24 2013-04-22 9.462 204,940,088 +847,817 14.71% 1,939,064,533
2013-04-23 2013-04-19 9.370 204,092,271 -1,309 14.65% 1,912,268,786
2013-04-22 2013-04-18 9.264 204,093,580 +1,161,683 14.65% 1,890,824,882
2013-04-19 2013-04-17 9.330 202,931,897 -536,498 14.57% 1,893,396,247
2013-04-18 2013-04-16 9.488 203,468,395 +50,652 14.60% 1,930,487,549
2013-04-17 2013-04-15 9.593 203,417,743 +533,142 14.60% 1,951,392,087
2013-04-16 2013-04-12 9.475 202,884,601 -394,182 14.56% 1,922,282,437
2013-04-15 2013-04-11 9.409 203,278,783 -78,060 14.59% 1,912,660,647
2013-04-12 2013-04-10 9.422 203,356,843 -723,425 14.60% 1,916,067,457
2013-04-11 2013-04-09 9.409 204,080,268 -1,029,327 14.65% 1,920,201,861
2013-04-10 2013-04-08 9.370 205,109,595 -24,723 14.72% 1,921,800,734
2013-04-09 2013-04-05 9.422 205,134,318 +2,411,314 14.72% 1,932,815,170
2013-04-08 2013-04-03 9.396 202,723,004 +738,140 14.55% 1,904,767,283
2013-04-05 2013-04-02 9.514 201,984,864 -86,712 14.50% 1,921,720,577
2013-04-03 2013-03-28 9.659 202,071,576 +469,518 14.50% 1,951,755,517
2013-04-02 2013-03-27 9.659 201,602,058 -519,201 14.47% 1,947,220,568
2013-03-28 2013-03-26 9.514 202,121,259 -19,349 14.51% 1,923,018,264
2013-03-27 2013-03-25 9.554 202,140,608 +202,228 14.51% 1,931,171,424
2013-03-26 2013-03-22 9.343 201,938,380 +533,351 14.49% 1,886,780,229
2013-03-25 2013-03-21 9.685 201,405,029 +134,993 14.46% 1,950,610,898
2013-03-22 2013-03-20 9.895 201,270,036 -1,166,127 14.45% 1,991,622,154
2013-03-21 2013-03-19 9.698 202,436,163 +1,595,791 14.53% 1,963,257,688
2013-03-20 2013-03-18 9.711 200,840,372 -1,228,966 14.42% 1,950,420,727
2013-03-19 2013-03-15 9.882 202,069,338 -665,848 14.50% 1,996,876,046
2013-03-18 2013-03-14 9.961 202,735,186 -784,571 14.55% 2,019,441,066
2013-03-15 2013-03-13 10.132 203,519,757 -1,028,321 14.61% 2,062,024,407
2013-03-14 2013-03-12 10.250 204,548,078 -1,203,017 14.68% 2,096,635,108
2013-03-13 2013-03-11 10.184 205,751,095 -967,994 14.77% 2,095,447,121
2013-03-12 2013-03-08 10.092 206,719,089 -147,247 14.84% 2,086,289,875
2013-03-11 2013-03-07 9.922 206,866,336 +177,458 14.85% 2,052,435,992
2013-03-08 2013-03-06 10.053 206,688,878 -2,961,541 14.84% 2,077,836,595
2013-03-07 2013-03-05 9.646 209,650,419 +685,465 15.05% 2,022,202,498
2013-03-06 2013-03-04 9.738 208,964,954 -1,056,302 15.00% 2,034,813,038
2013-03-05 2013-03-01 10.106 210,021,256 -1,184,773 15.07% 2,122,376,553
2013-03-04 2013-02-28 10.473 211,206,029 -517,307 15.16% 2,212,062,944
2013-03-01 2013-02-27 10.460 211,723,336 +73,585 15.20% 2,214,698,666
2013-02-28 2013-02-26 10.421 211,649,751 -290,842 15.20% 2,205,584,988
2013-02-27 2013-02-25 10.841 211,940,593 +4,547,879 15.22% 2,297,740,302
2013-02-26 2013-02-22 10.841 207,392,714 +185,333 14.89% 2,248,434,764
2013-02-25 2013-02-21 11.525 207,207,381 -28,989 14.88% 2,388,018,368
2013-02-22 2013-02-20 11.893 207,236,370 -5,758,255 14.88% 2,464,605,445
2013-02-21 2013-02-19 11.906 212,994,625 -952,733 15.30% 2,535,885,788
2013-02-20 2013-02-18 12.037 213,947,358 -731,949 15.36% 2,575,344,010
2013-02-19 2013-02-15 12.077 214,679,307 -101,997 15.42% 2,592,618,073
2013-02-18 2013-02-14 12.024 214,781,304 -91,317 15.42% 2,582,559,980
2013-02-15 2013-02-08 11.932 214,872,621 +322,443 15.43% 2,563,892,299
2013-02-14 2013-02-07 11.801 214,550,178 +114,828 15.41% 2,531,850,534
2013-02-08 2013-02-06 11.998 214,435,350 -936,754 15.40% 2,572,764,334
2013-02-07 2013-02-05 11.801 215,372,104 +4,119 15.47% 2,541,549,868
2013-02-06 2013-02-04 11.866 215,367,985 -139,571 15.47% 2,555,652,159
2013-02-05 2013-02-01 11.814 215,507,556 +734,640 15.48% 2,545,980,315
2013-02-04 2013-01-31 11.774 214,772,916 +450,341 15.42% 2,528,834,288
2013-02-01 2013-01-30 11.761 214,322,575 +327,662 15.39% 2,520,715,326
2013-01-31 2013-01-29 11.617 213,994,913 -23,438 15.37% 2,485,928,095
2013-01-30 2013-01-28 11.643 214,018,351 +97,708 15.37% 2,491,825,257
2013-01-29 2013-01-25 11.590 213,920,643 +227,987 15.36% 2,479,442,998
2013-01-28 2013-01-24 11.525 213,692,656 +696,287 15.35% 2,462,759,700
2013-01-25 2013-01-23 11.722 212,996,369 +207,548,690 15.30% 2,496,720,357
2013-01-22 2013-01-18 11.630 5,447,679 -33,209 0.39% 63,355,982
2013-01-21 2013-01-17 11.512 5,480,888 -58,595 0.39% 63,093,974
2013-01-18 2013-01-16 11.564 5,539,483 -7,610 0.40% 64,059,678
2013-01-17 2013-01-15 11.682 5,547,093 -761 0.40% 64,803,738
2013-01-16 2013-01-14 11.551 5,547,854 -2,283 0.40% 64,083,577
2013-01-15 2013-01-11 11.367 5,550,137 +82,673 0.40% 63,088,857
2013-01-10 2013-01-08 11.288 5,467,464 -41,093 0.39% 61,718,014
2013-01-09 2013-01-07 11.472 5,508,557 +94,361 0.40% 63,195,323
2013-01-08 2013-01-04 11.144 5,414,196 +8,370 0.39% 60,334,077
2013-01-07 2013-01-03 11.144 5,405,826 +234,379 0.39% 60,240,804
2013-01-03 2012-12-31 10.710 5,171,447 +2,283 0.37% 55,386,323
2013-01-02 2012-12-27 10.868 5,169,164 -15,981 0.37% 56,177,016
2012-12-28 2012-12-24 10.697 5,185,145 -3,901 0.37% 55,464,890
2012-12-27 2012-12-20 10.749 5,189,046 +89,033 0.37% 55,779,379
2012-12-18 2012-12-14 10.316 5,100,013 +429,378 0.37% 52,610,665
2012-12-13 2012-12-11 10.329 4,670,635 +314,410 0.34% 48,242,669
2012-12-10 2012-12-06 10.421 4,356,225 +3,805 0.31% 45,395,869
2012-12-07 2012-12-05 10.316 4,352,420 +3,043 0.31% 44,898,652
2012-12-04 2012-11-30 10.487 4,349,377 +501,149 0.31% 45,610,286
2012-11-30 2012-11-28 10.473 3,848,228 +543,637 0.28% 40,304,354
2012-11-22 2012-11-20 10.079 3,304,591 -51,899 0.24% 33,307,798
2012-11-21 2012-11-19 9.961 3,356,490 -39,570 0.24% 33,433,929
2012-11-14 2012-11-12 10.447 3,396,060 -518,951 0.24% 35,479,324
2012-11-06 2012-11-02 10.381 3,915,011 +203,940 0.28% 40,643,671
2012-11-05 2012-11-01 9.869 3,711,071 +821,298 0.27% 36,624,529
2012-10-30 2012-10-26 9.724 2,889,773 -11,415 0.21% 28,101,422
2012-10-19 2012-10-17 9.225 2,901,188 -11,414 0.21% 26,763,680
2012-10-10 2012-10-08 9.041 2,912,602 +294,875 0.21% 26,333,127
2012-10-09 2012-10-05 8.962 2,617,727 +83,707 0.19% 23,460,733
2012-10-04 2012-09-28 9.278 2,534,020 +30,439 0.18% 23,509,727
2012-09-26 2012-09-24 9.462 2,503,581 +35,765 0.18% 23,687,923
2012-09-21 2012-09-19 9.514 2,467,816 +2,396,292 0.18% 23,479,248
2012-09-17 2012-09-13 9.448 71,524 +71,524 0.01% 675,793
2007-10-22 2007-10-17 9.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top