History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -1,844,142
2019-12-30 2019-12-24 3.680 1,844,142 -10,000 0.10% 6,786,443
2019-12-23 2019-12-19 3.680 1,854,142 -20,000 0.10% 6,823,243
2019-12-13 2019-12-11 3.630 1,874,142 -69,000 0.10% 6,803,135
2019-12-03 2019-11-29 3.590 1,943,142 +80,000 0.10% 6,975,880
2019-11-28 2019-11-26 3.580 1,863,142 +90,000 0.10% 6,670,048
2019-11-22 2019-11-20 3.590 1,773,142 +36,000 0.09% 6,365,580
2019-11-19 2019-11-15 3.570 1,737,142 +4,000 0.09% 6,201,597
2019-11-08 2019-11-06 3.580 1,733,142 -60,000 0.09% 6,204,648
2019-10-30 2019-10-28 3.570 1,793,142 -5,000 0.09% 6,401,517
2019-10-28 2019-10-24 3.580 1,798,142 +232,356 0.10% 6,437,348
2019-10-25 2019-10-23 3.570 1,565,786 -10,000 0.08% 5,589,856
2019-10-24 2019-10-22 3.560 1,575,786 +10,000 0.08% 5,609,798
2019-10-23 2019-10-21 3.520 1,565,786 -58,000 0.08% 5,511,567
2019-10-15 2019-10-11 2.660 1,623,786 +10,000 0.09% 4,319,271
2019-10-11 2019-10-09 2.690 1,613,786 -50,000 0.09% 4,341,084
2019-10-09 2019-10-04 2.600 1,663,786 -51,000 0.09% 4,325,844
2019-09-26 2019-09-24 2.280 1,714,786 -1,000 0.09% 3,909,712
2019-09-13 2019-09-11 2.340 1,715,786 -30,000 0.09% 4,014,939
2019-09-12 2019-09-10 2.300 1,745,786 -70,000 0.09% 4,015,308
2019-09-06 2019-09-04 2.190 1,815,786 -1,000 0.10% 3,976,571
2019-09-03 2019-08-30 2.233 1,816,786 +50,000 0.10% 4,057,125
2019-09-02 2019-08-29 2.223 1,766,786 +34,126 0.09% 3,927,452
2019-08-27 2019-08-23 2.305 1,732,660 -9,807 0.09% 3,992,935
2019-08-23 2019-08-21 2.355 1,742,467 +1,961 0.09% 4,104,375
2019-08-19 2019-08-15 2.243 1,740,506 +19,614 0.09% 3,904,529
2019-08-16 2019-08-14 2.264 1,720,892 +19,614 0.09% 3,895,624
2019-08-07 2019-08-05 2.396 1,701,278 +9,806 0.09% 4,076,746
2019-07-24 2019-07-22 2.570 1,691,472 -53,937 0.09% 4,346,462
2019-07-17 2019-07-15 2.488 1,745,409 +15,691 0.09% 4,342,677
2019-07-16 2019-07-12 2.488 1,729,718 +13,349 0.09% 4,303,637
2019-07-15 2019-07-11 2.508 1,716,369 +19,613 0.09% 4,305,427
2019-07-12 2019-07-10 2.488 1,696,756 +19,614 0.09% 4,221,626
2019-07-10 2019-07-08 2.508 1,677,142 +3,923 0.09% 4,207,028
2019-07-04 2019-07-02 2.682 1,673,219 -39,228 0.09% 4,487,237
2019-07-03 2019-06-28 2.661 1,712,447 -9,806 0.09% 4,557,515
2019-06-28 2019-06-26 2.641 1,722,253 -28,440 0.09% 4,548,490
2019-06-26 2019-06-24 2.519 1,750,693 +19,613 0.09% 4,409,379
2019-06-25 2019-06-21 2.539 1,731,080 -39,227 0.09% 4,395,284
2019-06-24 2019-06-20 2.457 1,770,307 +19,614 0.10% 4,350,469
2019-06-21 2019-06-19 2.437 1,750,693 +19,613 0.09% 4,266,565
2019-06-19 2019-06-17 2.386 1,731,080 +39,228 0.09% 4,130,508
2019-06-06 2019-06-04 2.386 1,691,852 +14,710 0.09% 4,036,907
2019-05-30 2019-05-28 2.478 1,677,142 -14,710 0.09% 4,155,723
2019-05-29 2019-05-27 2.457 1,691,852 +35,305 0.09% 4,157,669
2019-05-28 2019-05-24 2.529 1,656,547 +19,613 0.09% 4,189,150
2019-05-27 2019-05-23 2.559 1,636,934 -19,613 0.09% 4,189,627
2019-05-24 2019-05-22 2.580 1,656,547 -4,904 0.09% 4,273,609
2019-05-23 2019-05-21 2.600 1,661,451 -14,710 0.09% 4,320,144
2019-05-21 2019-05-17 2.896 1,676,161 +76,855 0.09% 4,854,446
2019-05-17 2019-05-15 2.896 1,599,306 +28,071 0.09% 4,631,861
2019-05-15 2019-05-10 2.939 1,571,235 +104,801 0.09% 4,617,730
2019-05-14 2019-05-09 2.982 1,466,434 +75,793 0.08% 4,372,415
2019-05-10 2019-05-08 3.003 1,390,641 +18,715 0.08% 4,176,149
2019-05-07 2019-05-03 3.131 1,371,926 +26,200 0.08% 4,295,888
2019-05-03 2019-04-30 3.067 1,345,726 -46,786 0.08% 4,127,558
2019-05-02 2019-04-29 3.067 1,392,512 +9,357 0.08% 4,271,059
2019-04-25 2019-04-23 3.078 1,383,155 +18,714 0.08% 4,257,141
2019-04-24 2019-04-18 3.099 1,364,441 +46,786 0.08% 4,228,706
2019-04-23 2019-04-17 3.142 1,317,655 -187 0.07% 4,140,032
2019-04-17 2019-04-15 3.153 1,317,842 -9,357 0.07% 4,154,704
2019-04-04 2019-04-02 3.089 1,327,199 -5,614 0.08% 4,099,101
2019-04-02 2019-03-29 3.024 1,332,813 +5,614 0.08% 4,030,977
2019-04-01 2019-03-28 2.982 1,327,199 +18,714 0.08% 3,957,263
2019-03-25 2019-03-21 3.078 1,308,485 +936 0.07% 4,027,318
2019-03-19 2019-03-15 3.078 1,307,549 +3,743 0.07% 4,024,437
2019-03-12 2019-03-08 3.131 1,303,806 +936 0.07% 4,082,585
2019-01-30 2019-01-28 3.099 1,302,870 +18,714 0.07% 4,037,883
2019-01-18 2019-01-16 2.928 1,284,156 +14,036 0.07% 3,760,305
2019-01-02 2018-12-27 2.907 1,270,120 +149 0.07% 3,692,057
2018-12-20 2018-12-18 2.992 1,269,971 +87 0.07% 3,800,201
2018-11-16 2018-11-14 3.099 1,269,884 -8,422 0.07% 3,935,652
2018-11-05 2018-11-01 2.960 1,278,306 +6,924 0.07% 3,784,158
2018-11-01 2018-10-30 2.918 1,271,382 +375 0.07% 3,709,312
2018-10-29 2018-10-25 2.928 1,271,007 +5,040 0.07% 3,721,801
2018-10-25 2018-10-23 2.928 1,265,967 +6,613 0.07% 3,707,043
2018-10-18 2018-10-15 2.939 1,259,354 +93,572 0.07% 3,701,137
2018-10-16 2018-10-12 2.918 1,165,782 +8,421 0.07% 3,401,220
2018-10-15 2018-10-11 3.014 1,157,361 +5,904 0.07% 3,487,969
2018-10-10 2018-10-08 3.174 1,151,457 +3,743 0.07% 3,654,760
2018-10-04 2018-10-02 3.163 1,147,714 -5,615 0.07% 3,630,614
2018-09-28 2018-09-26 3.409 1,153,329 +37,429 0.07% 3,931,865
2018-09-19 2018-09-17 3.377 1,115,900 +9,357 0.06% 3,768,487
2018-09-17 2018-09-13 3.377 1,106,543 -18,714 0.06% 3,736,888
2018-09-13 2018-09-11 3.249 1,125,257 +18,714 0.06% 3,655,779
2018-09-10 2018-09-06 3.486 1,106,543 +17,684 0.06% 3,857,665
2018-09-07 2018-09-05 3.584 1,088,859 +10,129 0.06% 3,902,445
2018-09-06 2018-09-04 3.703 1,078,730 +9,207 0.06% 3,995,014
2018-08-29 2018-08-27 3.932 1,069,523 -22,098 0.06% 4,204,844
2018-08-24 2018-08-22 3.769 1,091,621 +9,207 0.06% 4,113,889
2018-08-23 2018-08-21 3.682 1,082,414 +18,416 0.06% 3,985,147
2018-08-22 2018-08-20 3.725 1,063,998 +921 0.06% 3,963,566
2018-07-18 2018-07-16 4.116 1,063,077 +8,343 0.06% 4,375,777
2018-07-12 2018-07-10 4.084 1,054,734 +18,415 0.06% 4,307,071
2018-07-09 2018-07-05 3.975 1,036,319 +9,208 0.06% 4,119,322
2018-06-20 2018-06-15 4.355 1,027,111 +27,622 0.06% 4,473,145
2018-06-15 2018-06-13 4.485 999,489 -55,245 0.06% 4,483,109
2018-06-14 2018-06-12 4.529 1,054,734 +55,245 0.06% 4,776,725
2018-06-07 2018-06-05 4.648 999,489 -46,038 0.06% 4,645,934
2018-06-01 2018-05-30 4.420 1,045,527 -55,847 0.06% 4,621,478
2018-05-31 2018-05-29 4.496 1,101,374 -46,038 0.06% 4,952,065
2018-05-30 2018-05-28 4.572 1,147,412 -18,415 0.07% 5,246,295
2018-05-28 2018-05-24 5.009 1,165,827 +9,207 0.07% 5,839,789
2018-05-25 2018-05-23 4.976 1,156,620 -15,060 0.07% 5,754,960
2018-05-18 2018-05-16 4.797 1,171,680 -12,549 0.07% 5,620,749
2018-05-04 2018-05-02 4.786 1,184,229 -35,855 0.07% 5,667,737
2018-04-30 2018-04-26 4.686 1,220,084 -8,963 0.07% 5,716,836
2018-04-27 2018-04-25 4.496 1,229,047 -8,964 0.07% 5,525,738
2018-04-26 2018-04-24 4.518 1,238,011 -8,963 0.07% 5,593,663
2018-04-23 2018-04-19 4.831 1,246,974 +8,963 0.08% 6,023,682
2018-04-20 2018-04-18 4.797 1,238,011 -21,512 0.07% 5,938,950
2018-04-19 2018-04-17 4.585 1,259,523 -4,482 0.08% 5,775,169
2018-04-18 2018-04-16 4.518 1,264,005 -54,678 0.08% 5,711,110
2018-04-17 2018-04-13 4.585 1,318,683 +8,963 0.08% 6,046,429
2018-04-16 2018-04-12 4.619 1,309,720 +18,824 0.08% 6,049,167
2018-04-13 2018-04-11 4.596 1,290,896 -44,818 0.08% 5,933,422
2018-04-12 2018-04-10 4.585 1,335,714 +71,709 0.08% 6,124,520
2018-03-28 2018-03-26 4.451 1,264,005 +26,891 0.08% 5,626,501
2018-03-27 2018-03-23 4.440 1,237,114 -8,964 0.07% 5,492,999
2018-03-26 2018-03-22 4.474 1,246,078 -23,305 0.08% 5,574,505
2018-03-23 2018-03-21 4.652 1,269,383 -26,891 0.08% 5,905,348
2018-03-22 2018-03-20 4.697 1,296,274 -4,482 0.08% 6,088,294
2018-03-21 2018-03-19 4.786 1,300,756 -8,964 0.08% 6,225,437
2018-03-20 2018-03-16 4.775 1,309,720 -21,512 0.08% 6,253,728
2018-03-16 2018-03-14 4.630 1,331,232 +8,963 0.08% 6,163,375
2018-03-15 2018-03-13 4.674 1,322,269 -71,709 0.08% 6,180,884
2018-03-14 2018-03-12 4.451 1,393,978 +53,782 0.08% 6,205,054
2018-03-13 2018-03-09 4.396 1,340,196 -87,843 0.08% 5,890,895
2018-03-12 2018-03-08 4.362 1,428,039 +13,445 0.09% 6,229,219
2018-03-09 2018-03-07 4.306 1,414,594 +43,025 0.09% 6,091,663
2018-03-08 2018-03-06 4.284 1,371,569 +8,964 0.08% 5,875,781
2018-03-07 2018-03-05 4.273 1,362,605 -15,238 0.08% 5,822,178
2018-03-01 2018-02-27 4.317 1,377,843 -44,818 0.08% 5,948,774
2018-02-28 2018-02-26 4.295 1,422,661 -22,409 0.09% 6,110,530
2018-02-27 2018-02-23 4.161 1,445,070 +17,927 0.09% 6,013,322
2018-02-26 2018-02-22 4.217 1,427,143 +10,756 0.09% 6,018,330
2018-02-23 2018-02-21 4.239 1,416,387 -37,647 0.09% 6,004,575
2018-02-21 2018-02-15 4.239 1,454,034 -95,911 0.09% 6,164,174
2018-02-14 2018-02-12 4.027 1,549,945 +103,082 0.09% 6,242,237
2018-02-13 2018-02-09 3.960 1,446,863 +67,227 0.09% 5,730,236
2018-02-09 2018-02-07 4.072 1,379,636 +30,476 0.08% 5,617,902
2018-02-02 2018-01-31 4.407 1,349,160 -34,958 0.08% 5,945,348
2018-01-30 2018-01-26 4.563 1,384,118 +8,964 0.08% 6,315,579
2018-01-29 2018-01-25 4.518 1,375,154 -8,964 0.08% 6,213,311
2018-01-26 2018-01-24 4.585 1,384,118 +17,031 0.08% 6,346,462
2018-01-25 2018-01-23 4.574 1,367,087 -97,703 0.08% 6,253,120
2018-01-24 2018-01-22 4.518 1,464,790 -120,113 0.09% 6,618,310
2018-01-23 2018-01-19 4.184 1,584,903 -17,927 0.10% 6,630,567
2018-01-22 2018-01-18 4.172 1,602,830 -17,927 0.10% 6,687,685
2018-01-19 2018-01-17 4.217 1,620,757 +5,378 0.10% 6,834,810
2018-01-18 2018-01-16 4.239 1,615,379 +1,793 0.10% 6,848,174
2018-01-09 2018-01-05 4.094 1,613,586 -8,964 0.10% 6,606,553
2017-12-29 2017-12-27 4.039 1,622,550 -8,964 0.10% 6,552,747
2017-12-21 2017-12-19 3.949 1,631,514 +8,964 0.10% 6,443,336
2017-12-19 2017-12-15 3.938 1,622,550 +17,927 0.10% 6,389,833
2017-12-15 2017-12-13 3.927 1,604,623 +8,964 0.10% 6,301,333
2017-12-14 2017-12-12 3.960 1,595,659 -26,891 0.10% 6,319,536
2017-12-12 2017-12-08 3.916 1,622,550 -35,854 0.10% 6,353,630
2017-12-11 2017-12-07 3.894 1,658,404 +51,989 0.10% 6,457,026
2017-12-08 2017-12-06 3.972 1,606,415 +53,781 0.10% 6,380,056
2017-12-07 2017-12-05 4.105 1,552,634 -26,891 0.09% 6,374,317
2017-12-06 2017-12-04 4.161 1,579,525 +35,855 0.10% 6,572,825
2017-12-05 2017-12-01 4.139 1,543,670 +44,818 0.09% 6,389,180
2017-12-01 2017-11-29 4.150 1,498,852 +11,653 0.09% 6,220,402
2017-11-28 2017-11-24 4.150 1,487,199 -35,855 0.09% 6,172,040
2017-11-23 2017-11-21 4.094 1,523,054 +12,549 0.09% 6,235,885
2017-11-22 2017-11-20 4.050 1,510,505 -12,549 0.09% 6,117,099
2017-11-21 2017-11-17 4.117 1,523,054 +17,927 0.09% 6,269,868
2017-11-17 2017-11-15 4.128 1,505,127 +3,586 0.09% 6,212,861
2017-11-15 2017-11-13 4.217 1,501,541 +80,672 0.09% 6,332,070
2017-11-10 2017-11-08 4.262 1,420,869 -896 0.09% 6,055,279
2017-11-09 2017-11-07 4.295 1,421,765 +31,373 0.09% 6,106,682
2017-11-08 2017-11-06 4.061 1,390,392 +3,585 0.08% 5,646,189
2017-11-07 2017-11-03 4.094 1,386,807 -22,409 0.08% 5,678,045
2017-11-06 2017-11-02 4.083 1,409,216 +17,927 0.09% 5,754,073
2017-11-02 2017-10-31 4.083 1,391,289 +5,379 0.08% 5,680,874
2017-11-01 2017-10-30 4.117 1,385,910 +17,927 0.08% 5,705,295
2017-10-31 2017-10-27 4.195 1,367,983 +896 0.08% 5,738,327
2017-10-27 2017-10-25 4.262 1,367,087 +30,476 0.08% 5,826,078
2017-10-26 2017-10-24 4.172 1,336,611 -53,781 0.08% 5,576,907
2017-10-24 2017-10-20 4.139 1,390,392 +1,041 0.08% 5,754,769
2017-10-23 2017-10-19 4.161 1,389,351 +42,129 0.08% 5,781,460
2017-10-19 2017-10-17 4.251 1,347,222 +44,818 0.08% 5,726,389
2017-10-18 2017-10-16 4.273 1,302,404 -896 0.08% 5,564,950
2017-10-17 2017-10-13 4.262 1,303,300 +17,927 0.08% 5,554,238
2017-10-16 2017-10-12 4.351 1,285,373 -17,927 0.08% 5,592,558
2017-10-13 2017-10-11 4.384 1,303,300 +26,891 0.08% 5,714,177
2017-10-12 2017-10-10 4.273 1,276,409 +25,994 0.08% 5,453,877
2017-10-10 2017-10-06 4.351 1,250,415 -35,854 0.08% 5,440,459
2017-10-04 2017-09-29 4.306 1,286,269 +26,891 0.08% 5,539,057
2017-09-28 2017-09-26 4.273 1,259,378 +8,963 0.08% 5,381,107
2017-09-27 2017-09-25 4.228 1,250,415 +15,239 0.08% 5,287,010
2017-09-26 2017-09-22 4.429 1,235,176 -53,782 0.08% 5,470,614
2017-09-25 2017-09-21 4.619 1,288,958 +44,818 0.08% 5,953,274
2017-09-22 2017-09-20 4.674 1,244,140 +62,745 0.08% 5,815,674
2017-09-21 2017-09-19 4.462 1,181,395 +62,746 0.07% 5,271,957
2017-09-20 2017-09-18 4.518 1,118,649 -24,740 0.07% 5,054,353
2017-09-18 2017-09-14 4.451 1,143,389 -14,342 0.07% 5,089,600
2017-09-13 2017-09-11 4.251 1,157,731 +89,636 0.07% 4,920,955
2017-09-12 2017-09-08 4.195 1,068,095 -8,963 0.07% 4,480,376
2017-09-08 2017-09-06 4.330 1,077,058 +17,927 0.07% 4,663,576
2017-09-07 2017-09-05 4.262 1,059,131 +31,656 0.06% 4,514,111
2017-09-06 2017-09-04 4.296 1,027,475 +8,845 0.06% 4,414,038
2017-08-31 2017-08-29 4.319 1,018,630 +17,691 0.06% 4,399,071
2017-08-28 2017-08-24 4.443 1,000,939 -35,382 0.06% 4,447,145
2017-08-25 2017-08-22 4.409 1,036,321 -18,575 0.06% 4,569,199
2017-08-24 2017-08-21 4.386 1,054,896 +1,769 0.07% 4,627,245
2017-08-22 2017-08-18 4.364 1,053,127 +12,384 0.06% 4,595,674
2017-08-21 2017-08-17 4.454 1,040,743 +35,381 0.06% 4,635,759
2017-08-15 2017-08-11 4.556 1,005,362 -4,422 0.06% 4,580,456
2017-08-11 2017-08-09 4.827 1,009,784 -20,345 0.06% 4,874,584
2017-08-10 2017-08-08 4.940 1,030,129 -121,182 0.06% 5,089,255
2017-08-09 2017-08-07 4.669 1,151,311 +114,990 0.07% 5,375,562
2017-08-03 2017-08-01 4.409 1,036,321 +22,999 0.06% 4,569,199
2017-08-02 2017-07-31 4.545 1,013,322 -885 0.06% 4,605,266
2017-08-01 2017-07-28 4.567 1,014,207 -2,654 0.06% 4,632,220
2017-07-31 2017-07-27 4.567 1,016,861 -1,769 0.06% 4,644,341
2017-07-28 2017-07-26 4.624 1,018,630 -30,959 0.06% 4,710,000
2017-07-27 2017-07-25 4.522 1,049,589 +30,959 0.06% 4,746,357
2017-07-26 2017-07-24 4.669 1,018,630 -132,681 0.06% 4,756,064
2017-07-25 2017-07-21 4.386 1,151,311 -19,460 0.07% 5,050,165
2017-07-24 2017-07-20 4.319 1,170,771 -33,613 0.07% 5,056,110
2017-07-20 2017-07-18 4.251 1,204,384 -207,867 0.07% 5,119,576
2017-07-18 2017-07-14 4.104 1,412,251 +4,422 0.09% 5,795,617
2017-06-26 2017-06-22 4.002 1,407,829 -17,690 0.09% 5,634,227
2017-06-14 2017-06-12 3.957 1,425,519 -3,501,905 0.09% 5,640,560
2017-06-13 2017-06-09 4.047 4,927,424 -39,805 0.30% 19,942,708
2017-06-12 2017-06-08 4.115 4,967,229 -385,660 0.31% 20,440,746
2017-06-08 2017-06-06 4.115 5,352,889 -436,080 0.33% 22,027,783
2017-06-07 2017-06-05 4.126 5,788,969 -468,808 0.36% 23,887,751
2017-06-06 2017-06-02 4.262 6,257,777 -884 0.39% 26,671,203
2017-06-05 2017-06-01 4.070 6,258,661 -8,845 0.39% 25,472,120
2017-06-02 2017-05-31 4.047 6,267,506 -742 0.39% 25,366,407
2017-05-25 2017-05-23 4.011 6,268,248 +93,103 0.39% 25,141,487
2017-05-24 2017-05-22 4.057 6,175,145 +16,627 0.39% 25,050,315
2017-05-19 2017-05-17 3.897 6,158,518 +87,511 0.38% 23,997,626
2017-05-16 2017-05-12 3.851 6,071,007 -4,376 0.38% 23,379,128
2017-05-12 2017-05-10 3.874 6,075,383 -13,126 0.38% 23,534,829
2017-04-28 2017-04-26 3.817 6,088,509 -17,503 0.38% 23,237,805
2017-04-20 2017-04-18 3.771 6,106,012 +19,253 0.38% 23,025,511
2017-04-18 2017-04-12 3.794 6,086,759 +26,253 0.38% 23,092,017
2017-04-07 2017-04-05 3.977 6,060,506 -8,751 0.38% 24,100,486
2017-03-29 2017-03-27 3.840 6,069,257 +39,380 0.38% 23,303,035
2017-03-24 2017-03-22 4.034 6,029,877 +43,755 0.38% 24,323,207
2017-03-21 2017-03-17 4.034 5,986,122 -87,511 0.37% 24,146,709
2017-03-16 2017-03-14 4.114 6,073,633 -4,375 0.38% 24,985,539
2017-03-13 2017-03-09 3.920 6,078,008 +61,258 0.38% 23,822,814
2017-03-10 2017-03-08 4.045 6,016,750 +45,505 0.38% 24,339,010
2017-03-08 2017-03-06 4.137 5,971,245 -450,681 0.37% 24,700,807
2017-03-07 2017-03-03 4.022 6,421,926 -50,756 0.40% 25,831,263
2017-03-06 2017-03-02 4.011 6,472,682 -21,878 0.40% 25,961,457
2017-03-03 2017-03-01 3.657 6,494,560 -12,252 0.41% 23,748,566
2017-03-02 2017-02-28 3.485 6,506,812 +12,252 0.41% 22,678,054
2017-02-17 2017-02-15 3.748 6,494,560 -411,302 0.41% 24,342,280
2017-02-16 2017-02-14 3.748 6,905,862 -8,751 0.43% 25,883,882
2017-02-10 2017-02-08 3.748 6,914,613 +14,002 0.43% 25,916,682
2017-02-02 2017-01-27 3.622 6,900,611 -4,375 0.43% 24,996,804
2017-02-01 2017-01-25 3.668 6,904,986 -35,005 0.43% 25,328,269
2017-01-26 2017-01-24 3.668 6,939,991 +8,751 0.43% 25,456,671
2017-01-25 2017-01-23 3.531 6,931,240 +26,254 0.43% 24,474,121
2017-01-24 2017-01-20 3.302 6,904,986 +13,126 0.43% 22,803,333
2017-01-20 2017-01-18 3.360 6,891,860 -21,877 0.43% 23,153,756
2017-01-18 2017-01-16 3.280 6,913,737 +13,126 0.43% 22,674,224
2017-01-17 2017-01-13 3.337 6,900,611 -8,751 0.43% 23,025,447
2017-01-16 2017-01-12 3.291 6,909,362 +17,502 0.43% 22,738,830
2016-12-23 2016-12-21 3.302 6,891,860 +35,005 0.43% 22,759,985
2016-12-19 2016-12-15 3.428 6,856,855 +17,502 0.43% 23,506,280
2016-12-12 2016-12-08 3.485 6,839,353 -9,626 0.43% 23,837,052
2016-12-09 2016-12-07 3.497 6,848,979 -8,751 0.43% 23,948,865
2016-12-08 2016-12-06 3.451 6,857,730 +8,751 0.43% 23,666,008
2016-12-06 2016-12-02 3.474 6,848,979 +3,500 0.43% 23,792,337
2016-12-05 2016-12-01 3.508 6,845,479 +1,750 0.43% 24,014,851
2016-11-25 2016-11-23 3.542 6,843,729 +17,502 0.43% 24,243,325
2016-11-24 2016-11-22 3.565 6,826,227 -7,000 0.43% 24,337,334
2016-11-21 2016-11-17 3.474 6,833,227 +12,251 0.43% 23,737,617
2016-11-17 2016-11-15 3.497 6,820,976 +5,251 0.43% 23,850,947
2016-11-15 2016-11-11 3.520 6,815,725 +4,375 0.43% 23,988,354
2016-11-14 2016-11-10 3.577 6,811,350 +8,751 0.42% 24,362,128
2016-11-11 2016-11-09 3.520 6,802,599 -45,505 0.42% 23,942,157
2016-11-09 2016-11-07 3.645 6,848,104 +8,751 0.43% 24,963,111
2016-11-07 2016-11-03 3.611 6,839,353 +12,251 0.43% 24,696,749
2016-10-28 2016-10-26 3.691 6,827,102 +1,751 0.43% 25,198,610
2016-10-24 2016-10-19 3.760 6,825,351 +52,506 0.43% 25,660,113
2016-10-19 2016-10-17 3.714 6,772,845 +3,501 0.42% 25,153,138
2016-10-14 2016-10-12 3.691 6,769,344 +8,751 0.42% 24,985,428
2016-10-13 2016-10-11 3.794 6,760,593 -1,751 0.42% 25,648,416
2016-10-12 2016-10-07 3.748 6,762,344 +20,128 0.42% 25,345,962
2016-10-05 2016-10-03 3.691 6,742,216 -17,502 0.42% 24,885,299
2016-10-04 2016-09-30 3.577 6,759,718 +1,750 0.42% 24,177,456
2016-09-27 2016-09-23 3.714 6,757,968 +17,502 0.42% 25,097,888
2016-09-14 2016-09-12 3.941 6,740,466 +96,148 0.42% 26,567,214
2016-09-02 2016-08-31 3.930 6,644,318 -17,253 0.42% 26,111,227
2016-09-01 2016-08-30 3.895 6,661,571 +8,627 0.42% 25,947,356
2016-08-25 2016-08-23 4.023 6,652,944 +25,878 0.42% 26,762,120
2016-08-19 2016-08-17 4.278 6,627,066 -86,262 0.42% 28,348,158
2016-08-11 2016-08-09 4.544 6,713,328 -863 0.42% 30,507,113
2016-08-04 2016-08-01 4.521 6,714,191 -8,626 0.42% 30,355,366
2016-07-28 2016-07-26 4.452 6,722,817 -863 0.43% 29,926,759
2016-07-25 2016-07-21 4.452 6,723,680 -18,977 0.43% 29,930,601
2016-07-19 2016-07-15 4.382 6,742,657 -21,566 0.43% 29,546,092
2016-06-21 2016-06-17 4.115 6,764,223 -5,176 0.43% 27,837,065
2016-06-14 2016-06-10 4.243 6,769,399 -17,252 0.43% 28,721,583
2016-06-07 2016-06-03 4.220 6,786,651 -5,176 0.43% 28,637,432
2016-06-02 2016-05-31 3.999 6,791,827 -11,214 0.43% 27,163,322
2016-05-25 2016-05-23 3.918 6,803,041 +86,262 0.43% 26,656,122
2016-05-16 2016-05-12 3.663 6,716,779 -17,252 0.42% 24,605,110
2016-05-12 2016-05-10 3.657 6,734,031 +137,254 0.43% 24,623,744
2016-04-26 2016-04-22 4.000 6,596,777 +10,985 0.43% 26,385,723
2016-04-22 2016-04-20 4.130 6,585,792 -845 0.43% 27,199,062
2016-04-21 2016-04-19 4.189 6,586,637 -19,436 0.43% 27,592,273
2016-04-20 2016-04-18 3.941 6,606,073 +12,676 0.43% 26,032,034
2016-04-07 2016-04-05 3.728 6,593,397 -12,676 0.43% 24,577,645
2016-04-06 2016-04-01 3.609 6,606,073 +12,676 0.43% 23,843,154
2016-04-01 2016-03-30 3.739 6,593,397 -8,450 0.43% 24,655,670
2016-03-31 2016-03-29 3.609 6,601,847 -16,901 0.43% 23,827,901
2016-03-30 2016-03-24 3.550 6,618,748 +16,901 0.43% 23,497,280
2016-03-24 2016-03-22 3.645 6,601,847 +8,450 0.43% 24,062,274
2016-03-22 2016-03-18 3.668 6,593,397 +7,605 0.43% 24,187,524
2016-03-21 2016-03-17 3.668 6,585,792 -33,801 0.43% 24,159,626
2016-03-18 2016-03-16 3.609 6,619,593 +25,351 0.43% 23,891,951
2016-03-17 2016-03-15 3.716 6,594,242 +8,450 0.43% 24,502,761
2016-03-16 2016-03-14 3.751 6,585,792 +17,746 0.43% 24,705,165
2016-03-10 2016-03-08 3.728 6,568,046 +16,901 0.42% 24,483,147
2016-02-29 2016-02-25 3.609 6,551,145 +16,901 0.42% 23,644,903
2016-02-26 2016-02-24 3.668 6,534,244 -32,111 0.42% 23,970,524
2016-02-25 2016-02-23 3.728 6,566,355 +8,450 0.42% 24,476,843
2016-02-23 2016-02-19 3.870 6,557,905 +23,661 0.42% 25,376,596
2016-02-03 2016-02-01 3.408 6,534,244 +8,451 0.42% 22,269,390
2015-12-23 2015-12-21 4.722 6,525,793 -36,337 0.42% 30,812,482
2015-12-10 2015-12-08 4.674 6,562,130 -8,451 0.42% 30,673,435
2015-12-09 2015-12-07 4.662 6,570,581 -84,504 0.42% 30,635,184
2015-12-03 2015-12-01 4.722 6,655,085 -25,351 0.43% 31,422,953
2015-12-02 2015-11-30 4.615 6,680,436 -12,676 0.43% 30,831,163
2015-11-23 2015-11-19 4.544 6,693,112 -16,901 0.43% 30,414,439
2015-11-19 2015-11-17 4.035 6,710,013 -109,856 0.43% 27,076,856
2015-11-06 2015-11-04 4.319 6,819,869 -8,450 0.44% 29,457,059
2015-11-03 2015-10-30 4.177 6,828,319 -76,054 0.44% 28,523,906
2015-10-30 2015-10-28 4.213 6,904,373 -16,901 0.45% 29,086,719
2015-10-28 2015-10-26 4.118 6,921,274 -24,506 0.45% 28,502,685
2015-10-27 2015-10-23 4.012 6,945,780 +3,380 0.45% 27,863,856
2015-10-19 2015-10-15 4.000 6,942,400 +21,126 0.45% 27,768,142
2015-10-15 2015-10-13 4.059 6,921,274 -20,281 0.45% 28,093,164
2015-10-12 2015-10-08 3.846 6,941,555 +42,252 0.45% 26,696,887
2015-09-24 2015-09-22 3.692 6,899,303 -16,901 0.45% 25,473,012
2015-09-23 2015-09-21 3.562 6,916,204 +16,901 0.45% 24,635,126
2015-09-18 2015-09-16 3.562 6,899,303 -171,544 0.45% 24,574,925
2015-09-17 2015-09-15 3.361 7,070,847 -42,252 0.46% 23,763,493
2015-09-11 2015-09-09 3.337 7,113,099 +8,450 0.46% 23,737,144
2015-09-08 2015-09-04 3.210 7,104,649 +163,541 0.46% 22,804,619
2015-09-01 2015-08-28 3.501 6,941,108 -25,593 0.46% 24,297,465
2015-08-31 2015-08-27 3.343 6,966,701 +16,512 0.46% 23,290,058
2015-08-28 2015-08-26 3.186 6,950,189 -16,512 0.46% 22,140,462
2015-08-26 2015-08-24 3.161 6,966,701 +16,512 0.46% 22,024,294
2015-08-25 2015-08-21 3.525 6,950,189 +61,094 0.46% 24,497,622
2015-08-24 2015-08-20 3.815 6,889,095 +16,511 0.46% 26,284,943
2015-08-21 2015-08-19 3.900 6,872,584 +4,128 0.45% 26,804,656
2015-08-20 2015-08-18 3.997 6,868,456 +21,466 0.45% 27,454,111
2015-08-19 2015-08-17 4.082 6,846,990 +42,105 0.45% 27,948,848
2015-08-18 2015-08-14 4.264 6,804,885 -59,443 0.45% 29,013,343
2015-08-17 2015-08-13 4.130 6,864,328 +16,512 0.45% 28,352,197
2015-08-14 2015-08-12 4.179 6,847,816 +100,722 0.45% 28,615,774
2015-08-11 2015-08-07 4.276 6,747,094 -45,407 0.45% 28,848,669
2015-08-07 2015-08-05 4.179 6,792,501 -18,989 0.45% 28,384,623
2015-08-06 2015-08-04 4.142 6,811,490 +8,256 0.45% 28,216,461
2015-08-05 2015-08-03 4.082 6,803,234 +10,733 0.45% 27,770,240
2015-07-31 2015-07-29 4.155 6,792,501 -7,430 0.45% 28,220,074
2015-07-30 2015-07-28 4.130 6,799,931 +8,255 0.45% 28,086,214
2015-07-29 2015-07-27 4.179 6,791,676 +8,256 0.45% 28,381,175
2015-07-27 2015-07-23 4.397 6,783,420 +16,512 0.45% 29,825,632
2015-07-23 2015-07-21 4.457 6,766,908 +8,256 0.45% 30,162,852
2015-07-22 2015-07-20 4.457 6,758,652 +24,768 0.45% 30,126,052
2015-07-21 2015-07-17 4.554 6,733,884 -16,512 0.45% 30,668,165
2015-07-20 2015-07-16 4.457 6,750,396 +16,512 0.45% 30,089,252
2015-07-17 2015-07-15 4.445 6,733,884 +8,256 0.45% 29,934,087
2015-07-16 2015-07-14 4.603 6,725,628 +33,024 0.44% 30,956,422
2015-07-15 2015-07-13 4.651 6,692,604 -24,768 0.44% 31,128,678
2015-07-13 2015-07-09 4.494 6,717,372 -45,408 0.44% 30,186,143
2015-07-10 2015-07-08 4.155 6,762,780 +82,559 0.45% 28,096,595
2015-07-09 2015-07-07 4.397 6,680,221 +28,896 0.44% 29,371,882
2015-07-07 2015-07-03 4.772 6,651,325 -4,953 0.44% 31,742,323
2015-07-03 2015-06-30 4.881 6,656,278 +24,767 0.44% 32,491,579
2015-07-02 2015-06-29 4.797 6,631,511 +20,640 0.44% 31,808,413
2015-06-30 2015-06-26 5.039 6,610,871 +12,384 0.44% 33,310,897
2015-06-29 2015-06-25 5.148 6,598,487 +8,256 0.44% 33,967,815
2015-06-25 2015-06-23 5.208 6,590,231 +45,408 0.44% 34,324,436
2015-06-22 2015-06-18 5.378 6,544,823 +8,256 0.43% 35,197,774
2015-06-12 2015-06-10 5.342 6,536,567 -8,256 0.43% 34,915,850
2015-06-11 2015-06-09 5.196 6,544,823 +8,256 0.43% 34,008,660
2015-06-10 2015-06-08 5.342 6,536,567 +8,255 0.43% 34,915,850
2015-06-08 2015-06-04 5.439 6,528,312 +24,768 0.43% 35,504,350
2015-06-05 2015-06-03 5.584 6,503,544 +8,256 0.43% 36,314,940
2015-06-04 2015-06-02 5.657 6,495,288 +16,512 0.43% 36,740,885
2015-06-03 2015-06-01 5.608 6,478,776 -8,256 0.43% 36,333,587
2015-06-02 2015-05-29 5.596 6,487,032 +8,256 0.43% 36,301,313
2015-06-01 2015-05-28 5.705 6,478,776 -16,512 0.43% 36,961,381
2015-05-28 2015-05-26 6.044 6,495,288 -8,256 0.43% 39,258,461
2015-05-27 2015-05-22 6.056 6,503,544 -194,840 0.43% 39,387,136
2015-05-22 2015-05-20 6.080 6,698,384 +8,256 0.44% 40,729,406
2015-05-21 2015-05-19 6.056 6,690,128 -57,791 0.44% 40,517,137
2015-05-19 2015-05-15 6.056 6,747,919 +16,512 0.45% 40,867,134
2015-05-18 2015-05-14 6.020 6,731,407 -16,512 0.45% 40,522,530
2015-05-14 2015-05-12 5.996 6,747,919 -9,907 0.45% 40,458,463
2015-05-13 2015-05-11 6.177 6,757,826 +24,768 0.45% 41,745,676
2015-05-12 2015-05-08 6.080 6,733,058 +20,639 0.45% 40,940,241
2015-05-11 2015-05-07 5.996 6,712,419 -8,256 0.44% 40,245,616
2015-05-08 2015-05-06 6.476 6,720,675 +68,525 0.44% 43,525,526
2015-05-07 2015-05-05 6.378 6,652,150 +263,327 0.44% 42,428,980
2015-05-06 2015-05-04 6.096 6,388,823 -3,261 0.43% 38,947,040
2015-05-04 2015-04-29 5.937 6,392,084 +3,261 0.43% 37,947,664
2015-04-30 2015-04-28 6.108 6,388,823 -3,261 0.43% 39,025,404
2015-04-29 2015-04-27 5.973 6,392,084 +57,069 0.43% 38,182,877
2015-04-27 2015-04-23 5.544 6,335,015 -24,459 0.42% 35,122,328
2015-04-24 2015-04-22 5.544 6,359,474 -32,610 0.43% 35,257,933
2015-04-23 2015-04-21 5.520 6,392,084 -17,936 0.43% 35,281,919
2015-04-22 2015-04-20 5.434 6,410,020 +24,458 0.43% 34,830,549
2015-04-21 2015-04-17 5.593 6,385,562 +16,305 0.43% 35,715,866
2015-04-20 2015-04-16 5.679 6,369,257 -8,153 0.43% 36,171,538
2015-04-17 2015-04-15 5.716 6,377,410 +8,153 0.43% 36,452,513
2015-04-16 2015-04-14 5.691 6,369,257 -34,241 0.43% 36,249,662
2015-04-15 2015-04-13 5.679 6,403,498 +1,630 0.43% 36,365,996
2015-04-14 2015-04-10 5.507 6,401,868 +32,611 0.43% 35,257,399
2015-04-13 2015-04-09 5.458 6,369,257 -1,630 0.43% 34,765,301
2015-04-10 2015-04-08 5.336 6,370,887 -39,133 0.43% 33,992,756
2015-04-09 2015-04-02 5.054 6,410,020 +16,305 0.43% 32,393,197
2015-04-08 2015-04-01 4.906 6,393,715 -4,892 0.43% 31,369,708
2015-04-01 2015-03-30 4.735 6,398,607 +16,306 0.43% 30,294,930
2015-03-31 2015-03-27 4.710 6,382,301 -48,917 0.43% 30,061,159
2015-03-30 2015-03-26 4.587 6,431,218 +8,153 0.43% 29,502,719
2015-03-26 2015-03-24 4.636 6,423,065 +16,306 0.43% 29,780,455
2015-03-24 2015-03-20 4.661 6,406,759 +16,305 0.43% 29,862,021
2015-03-20 2015-03-18 4.661 6,390,454 +24,458 0.43% 29,786,023
2015-03-13 2015-03-11 4.808 6,365,996 +816 0.43% 30,609,035
2015-03-12 2015-03-10 4.882 6,365,180 +16,305 0.43% 31,073,557
2015-03-10 2015-03-06 4.906 6,348,875 -8,968 0.43% 31,149,708
2015-03-06 2015-03-04 4.919 6,357,843 +8,968 0.43% 31,271,692
2015-03-05 2015-03-03 4.980 6,348,875 +20,382 0.43% 31,616,954
2015-03-04 2015-03-02 5.152 6,328,493 +48,916 0.42% 32,602,193
2015-03-03 2015-02-27 5.691 6,279,577 +8,153 0.42% 35,739,262
2015-03-02 2015-02-26 5.765 6,271,424 -16,306 0.42% 36,154,406
2015-02-27 2015-02-25 5.667 6,287,730 +16,306 0.42% 35,631,415
2015-02-24 2015-02-18 5.802 6,271,424 +14,675 0.42% 36,385,179
2015-02-17 2015-02-13 5.765 6,256,749 -8,153 0.42% 36,069,806
2015-02-16 2015-02-12 5.691 6,264,902 +8,153 0.42% 35,655,742
2015-02-04 2015-02-02 5.569 6,256,749 -16,306 0.42% 34,841,898
2015-02-03 2015-01-30 5.581 6,273,055 -8,152 0.42% 35,009,645
2015-02-02 2015-01-29 5.532 6,281,207 -65,222 0.42% 34,746,964
2015-01-27 2015-01-23 5.127 6,346,429 -12,229 0.42% 32,538,904
2015-01-26 2015-01-22 5.041 6,358,658 +12,229 0.43% 32,055,644
2015-01-22 2015-01-20 5.139 6,346,429 +1,630 0.42% 32,616,748
2015-01-21 2015-01-19 4.955 6,344,799 +5,707 0.42% 31,441,007
2015-01-20 2015-01-16 5.188 6,339,092 -16,305 0.42% 32,890,058
2015-01-19 2015-01-15 5.152 6,355,397 +16,305 0.43% 32,740,793
2015-01-09 2015-01-07 5.299 6,339,092 -16,305 0.42% 33,589,846
2015-01-08 2015-01-06 5.078 6,355,397 +19,566 0.43% 32,273,067
2015-01-06 2015-01-02 5.287 6,335,831 -3,261 0.42% 33,494,852
2015-01-05 2014-12-31 5.139 6,339,092 +3,261 0.42% 32,579,041
2014-12-22 2014-12-18 4.747 6,335,831 -815 0.42% 30,075,424
2014-12-16 2014-12-12 4.931 6,336,646 +12,229 0.42% 31,245,157
2014-12-15 2014-12-11 4.968 6,324,417 +6,522 0.42% 31,417,580
2014-12-12 2014-12-10 5.103 6,317,895 -16,305 0.42% 32,237,618
2014-12-10 2014-12-08 5.115 6,334,200 +16,305 0.42% 32,398,510
2014-12-09 2014-12-05 5.274 6,317,895 +8,153 0.42% 33,322,538
2014-12-08 2014-12-04 5.348 6,309,742 -11,414 0.42% 33,743,902
2014-12-05 2014-12-03 5.348 6,321,156 +3,261 0.42% 33,804,943
2014-12-03 2014-12-01 5.274 6,317,895 +8,153 0.42% 33,322,538
2014-12-02 2014-11-28 5.434 6,309,742 +23,643 0.42% 34,285,662
2014-12-01 2014-11-27 5.471 6,286,099 -815 0.42% 34,388,504
2014-11-25 2014-11-21 5.409 6,286,914 -24,458 0.42% 34,007,392
2014-11-24 2014-11-20 5.434 6,311,372 -32,611 0.42% 34,294,519
2014-11-21 2014-11-19 5.422 6,343,983 -16,306 0.42% 34,393,905
2014-11-07 2014-11-05 5.520 6,360,289 +24,458 0.43% 35,106,423
2014-11-06 2014-11-04 5.569 6,335,831 +92,126 0.42% 35,282,281
2014-11-05 2014-11-03 5.679 6,243,705 -16,305 0.42% 35,458,518
2014-11-04 2014-10-31 5.618 6,260,010 -8,153 0.42% 35,167,194
2014-10-31 2014-10-29 5.458 6,268,163 +8,153 0.42% 34,213,500
2014-10-30 2014-10-28 5.544 6,260,010 -32,611 0.42% 34,706,488
2014-10-29 2014-10-27 5.397 6,292,621 +8,153 0.42% 33,961,078
2014-10-28 2014-10-24 5.483 6,284,468 -8,153 0.42% 34,456,666
2014-10-27 2014-10-23 5.544 6,292,621 -40,764 0.42% 34,887,289
2014-10-22 2014-10-20 5.446 6,333,385 +40,764 0.42% 34,491,817
2014-10-21 2014-10-17 5.446 6,292,621 +28,534 0.42% 34,269,815
2014-10-20 2014-10-16 5.434 6,264,087 +32,611 0.42% 34,037,584
2014-10-14 2014-10-10 5.605 6,231,476 +8,153 0.42% 34,930,463
2014-10-10 2014-10-08 5.655 6,223,323 +4,076 0.42% 35,190,098
2014-10-09 2014-10-07 5.691 6,219,247 +8,153 0.42% 35,395,903
2014-10-03 2014-09-29 5.704 6,211,094 -3,261 0.42% 35,425,686
2014-09-16 2014-09-12 6.133 6,214,355 -1,631 0.42% 38,112,135
2014-09-12 2014-09-10 6.170 6,215,986 -8,152 0.42% 38,350,870
2014-09-11 2014-09-08 6.341 6,224,138 -20,382 0.42% 39,469,986
2014-09-10 2014-09-05 6.378 6,244,520 +16,305 0.42% 39,829,020
2014-09-08 2014-09-04 6.157 6,228,215 -29,349 0.42% 38,349,926
2014-09-02 2014-08-29 6.016 6,257,564 +120,988 0.42% 37,646,689
2014-09-01 2014-08-28 5.954 6,136,576 -15,990 0.42% 36,535,031
2014-08-29 2014-08-27 6.054 6,152,566 -3,998 0.42% 37,245,864
2014-08-19 2014-08-15 6.091 6,156,564 -15,990 0.42% 37,501,080
2014-08-15 2014-08-13 5.991 6,172,554 +7,995 0.42% 36,980,845
2014-08-12 2014-08-08 5.891 6,164,559 +7,995 0.42% 36,316,111
2014-08-11 2014-08-07 5.966 6,156,564 -15,191 0.42% 36,731,037
2014-08-07 2014-08-05 5.929 6,171,755 -7,995 0.42% 36,590,086
2014-08-06 2014-08-04 5.941 6,179,750 +7,196 0.42% 36,714,780
2014-08-05 2014-08-01 5.866 6,172,554 +7,995 0.42% 36,208,802
2014-07-31 2014-07-29 6.016 6,164,559 -11,993 0.42% 37,087,154
2014-07-30 2014-07-28 5.991 6,176,552 +7,995 0.42% 37,004,797
2014-07-29 2014-07-25 5.966 6,168,557 -3,997 0.42% 36,802,589
2014-07-28 2014-07-24 5.829 6,172,554 -28,782 0.42% 35,977,189
2014-07-25 2014-07-23 5.779 6,201,336 +15,990 0.42% 35,834,690
2014-07-24 2014-07-22 5.754 6,185,346 -9,594 0.42% 35,587,563
2014-07-22 2014-07-18 5.741 6,194,940 -7,995 0.42% 35,565,278
2014-07-21 2014-07-17 5.729 6,202,935 +5,596 0.42% 35,533,593
2014-07-17 2014-07-15 5.741 6,197,339 +7,995 0.42% 35,579,050
2014-07-16 2014-07-14 5.653 6,189,344 -26,384 0.42% 34,991,251
2014-07-15 2014-07-11 5.553 6,215,728 +7,995 0.42% 34,518,458
2014-07-14 2014-07-10 5.453 6,207,733 +47,971 0.42% 33,852,904
2014-07-10 2014-07-08 5.754 6,159,762 +7,995 0.42% 35,440,364
2014-07-02 2014-06-27 5.841 6,151,767 +14,391 0.42% 35,932,975
2014-06-26 2014-06-24 5.766 6,137,376 -7,995 0.42% 35,388,330
2014-06-25 2014-06-23 5.741 6,145,371 -11,992 0.42% 35,280,701
2014-06-24 2014-06-20 5.741 6,157,363 +16,789 0.42% 35,349,547
2014-06-23 2014-06-19 5.641 6,140,574 +40,775 0.42% 34,638,727
2014-06-19 2014-06-17 5.979 6,099,799 +3,998 0.42% 36,468,662
2014-06-17 2014-06-13 6.079 6,095,801 -800 0.42% 37,054,714
2014-06-05 2014-06-03 6.266 6,096,601 -55,965 0.42% 38,203,391
2014-05-15 2014-05-13 6.191 6,152,566 +136,553 0.42% 38,091,286
2014-05-12 2014-05-08 6.140 6,016,013 -781 0.42% 36,938,052
2014-05-08 2014-05-05 6.306 6,016,794 +781 0.42% 37,943,383
2014-05-05 2014-04-30 6.306 6,016,013 -2,345 0.42% 37,938,458
2014-04-17 2014-04-15 6.575 6,018,358 +7,818 0.42% 39,569,916
2014-04-15 2014-04-11 6.473 6,010,540 +7,817 0.42% 38,903,439
2014-04-11 2014-04-09 6.421 6,002,723 -7,817 0.42% 38,545,706
2014-04-10 2014-04-08 6.332 6,010,540 +3,127 0.42% 38,057,712
2014-04-07 2014-04-03 6.434 6,007,413 +7,818 0.42% 38,652,667
2014-04-03 2014-04-01 6.460 5,999,595 -7,818 0.42% 38,755,853
2014-04-02 2014-03-31 6.460 6,007,413 -26,267 0.42% 38,806,356
2014-03-31 2014-03-27 6.063 6,033,680 -3,127 0.42% 36,583,445
2014-03-19 2014-03-17 5.807 6,036,807 -7,818 0.42% 35,058,000
2014-03-18 2014-03-14 5.641 6,044,625 +7,818 0.42% 34,098,238
2014-03-12 2014-03-10 5.910 6,036,807 +7,817 0.42% 35,675,762
2014-03-11 2014-03-07 5.884 6,028,990 +3,127 0.42% 35,475,325
2014-03-05 2014-03-03 6.166 6,025,863 -3,127 0.42% 37,152,692
2014-02-26 2014-02-24 5.999 6,028,990 +3,127 0.42% 36,169,408
2014-02-24 2014-02-20 6.460 6,025,863 -8,599 0.42% 38,925,538
2014-02-21 2014-02-19 6.255 6,034,462 -7,818 0.42% 37,746,041
2014-02-20 2014-02-18 6.229 6,042,280 +4,691 0.42% 37,640,363
2014-02-19 2014-02-17 6.281 6,037,589 -4,691 0.42% 37,920,061
2014-02-17 2014-02-13 5.897 6,042,280 -7,817 0.42% 35,630,815
2014-02-14 2014-02-12 6.114 6,050,097 +12,508 0.42% 36,992,546
2014-02-12 2014-02-10 5.488 6,037,589 +7,817 0.42% 33,131,784
2014-02-11 2014-02-07 5.616 6,029,772 -5,472 0.42% 33,860,191
2014-02-10 2014-02-06 5.539 6,035,244 +7,818 0.42% 33,427,717
2014-02-05 2014-01-30 5.846 6,027,426 -7,818 0.42% 35,234,822
2014-01-29 2014-01-27 5.897 6,035,244 +15,635 0.42% 35,589,325
2014-01-28 2014-01-24 6.319 6,019,609 +7,818 0.42% 38,038,136
2014-01-27 2014-01-23 6.511 6,011,791 -7,818 0.42% 39,142,237
2014-01-24 2014-01-22 6.664 6,019,609 +7,818 0.42% 40,117,143
2014-01-23 2014-01-21 6.664 6,011,791 -3,909 0.42% 40,065,041
2014-01-22 2014-01-20 6.549 6,015,700 -7,817 0.42% 39,398,539
2014-01-20 2014-01-16 6.600 6,023,517 +3,908 0.42% 39,757,936
2014-01-16 2014-01-14 6.600 6,019,609 +15,636 0.42% 39,732,142
2014-01-15 2014-01-13 6.741 6,003,973 +7,817 0.42% 40,473,740
2014-01-14 2014-01-10 6.818 5,996,156 +23,453 0.42% 40,881,246
2014-01-10 2014-01-08 7.087 5,972,703 +7,818 0.42% 42,325,751
2014-01-08 2014-01-06 7.202 5,964,885 -3,909 0.42% 42,957,051
2014-01-07 2014-01-03 7.291 5,968,794 -2,345 0.42% 43,519,654
2014-01-06 2014-01-02 7.342 5,971,139 +3,909 0.42% 43,842,273
2014-01-02 2013-12-27 7.457 5,967,230 +2,345 0.42% 44,500,544
2013-12-30 2013-12-24 7.598 5,964,885 -17,981 0.42% 45,322,359
2013-12-27 2013-12-20 7.394 5,982,866 -7,817 0.42% 44,234,498
2013-12-19 2013-12-17 7.828 5,990,683 +85,994 0.42% 46,897,722
2013-12-18 2013-12-16 7.867 5,904,689 +11,726 0.41% 46,451,114
2013-12-13 2013-12-11 7.816 5,892,963 -7,817 0.41% 46,057,347
2013-12-12 2013-12-10 7.880 5,900,780 -32,835 0.41% 46,495,843
2013-12-11 2013-12-09 7.854 5,933,615 +11,727 0.41% 46,602,769
2013-12-10 2013-12-06 7.828 5,921,888 -7,818 0.41% 46,359,165
2013-12-09 2013-12-05 7.918 5,929,706 -7,817 0.41% 46,951,319
2013-12-06 2013-12-04 7.816 5,937,523 +7,817 0.41% 46,405,612
2013-12-05 2013-12-03 7.854 5,929,706 +6,254 0.41% 46,572,068
2013-12-04 2013-12-02 8.008 5,923,452 +10,945 0.41% 47,432,192
2013-12-03 2013-11-29 7.982 5,912,507 -7,818 0.41% 47,193,289
2013-12-02 2013-11-28 7.931 5,920,325 +7,818 0.41% 46,952,771
2013-11-29 2013-11-27 8.071 5,912,507 +7,818 0.41% 47,722,701
2013-11-28 2013-11-26 8.033 5,904,689 +7,817 0.41% 47,433,007
2013-11-27 2013-11-25 7.995 5,896,872 +3,909 0.41% 47,143,922
2013-11-26 2013-11-22 7.828 5,892,963 +3,909 0.41% 46,132,727
2013-11-25 2013-11-21 7.777 5,889,054 +3,909 0.41% 45,800,804
2013-11-22 2013-11-20 7.982 5,885,145 +15,635 0.41% 46,974,887
2013-11-20 2013-11-18 8.123 5,869,510 -3,909 0.41% 47,675,973
2013-11-19 2013-11-15 7.880 5,873,419 +7,818 0.41% 46,280,249
2013-11-18 2013-11-14 7.841 5,865,601 +7,818 0.41% 45,993,555
2013-11-12 2013-11-08 7.969 5,857,783 -171,207 0.41% 46,681,555
2013-11-07 2013-11-05 8.276 6,028,990 +9,381 0.42% 49,896,816
2013-11-05 2013-11-01 8.698 6,019,609 -218,894 0.42% 52,360,187
2013-11-04 2013-10-31 8.417 6,238,503 -390,100 0.44% 52,508,580
2013-10-25 2013-10-23 8.711 6,628,603 -23,453 0.46% 57,742,171
2013-10-23 2013-10-21 8.545 6,652,056 +10,163 0.46% 56,840,298
2013-10-21 2013-10-17 8.468 6,641,893 -23,453 0.46% 56,243,696
2013-10-17 2013-10-15 8.315 6,665,346 -7,818 0.47% 55,419,174
2013-10-15 2013-10-10 8.071 6,673,164 +15,635 0.47% 53,862,331
2013-10-11 2013-10-09 8.084 6,657,529 +4,691 0.47% 53,821,294
2013-10-09 2013-10-07 8.468 6,652,838 +7,818 0.46% 56,336,379
2013-10-08 2013-10-04 8.212 6,645,020 +10,944 0.46% 54,570,170
2013-10-07 2013-10-03 8.084 6,634,076 -25,016 0.46% 53,631,693
2013-09-26 2013-09-24 8.187 6,659,092 -15,635 0.47% 54,515,372
2013-09-25 2013-09-23 7.944 6,674,727 +3,908 0.47% 53,021,144
2013-09-17 2013-09-13 7.547 6,670,819 +3,909 0.47% 50,344,862
2013-09-13 2013-09-11 7.816 6,666,910 -3,909 0.47% 52,106,247
2013-09-12 2013-09-10 7.828 6,670,819 +3,909 0.47% 52,222,128
2013-09-04 2013-09-02 7.560 6,666,910 +27,362 0.47% 50,400,641
2013-09-02 2013-08-29 7.620 6,639,548 +96,697 0.46% 50,590,862
2013-08-30 2013-08-28 7.698 6,542,851 +77,038 0.46% 50,363,648
2013-08-27 2013-08-23 7.762 6,465,813 -15,408 0.46% 50,190,299
2013-08-19 2013-08-15 8.178 6,481,221 -9,244 0.46% 53,002,071
2013-08-16 2013-08-13 8.463 6,490,465 -15,408 0.46% 54,931,172
2013-08-06 2013-08-02 7.633 6,505,873 +23,111 0.46% 49,656,759
2013-07-31 2013-07-29 7.879 6,482,762 -3,852 0.46% 51,079,217
2013-07-26 2013-07-24 7.788 6,486,614 +6,163 0.46% 50,520,166
2013-07-25 2013-07-23 7.827 6,480,451 +3,852 0.46% 50,724,527
2013-07-19 2013-07-17 7.879 6,476,599 +24,767 0.46% 51,030,657
2013-07-18 2013-07-16 7.710 6,451,832 -7,703 0.46% 49,746,778
2013-07-17 2013-07-15 7.399 6,459,535 +7,703 0.46% 47,793,801
2013-07-12 2013-07-10 7.295 6,451,832 +7,704 0.46% 47,066,817
2013-07-11 2013-07-09 7.347 6,444,128 -7,704 0.46% 47,345,210
2013-07-10 2013-07-08 7.386 6,451,832 +7,704 0.46% 47,653,058
2013-07-08 2013-07-04 7.503 6,444,128 -3,852 0.46% 48,348,996
2013-07-04 2013-07-02 7.672 6,447,980 +7,704 0.46% 49,465,981
2013-07-03 2013-06-28 8.035 6,440,276 +7,704 0.46% 51,747,645
2013-06-13 2013-06-10 8.554 6,432,572 -10,015 0.46% 55,025,694
2013-06-07 2013-06-05 8.671 6,442,587 +14,637 0.46% 55,864,024
2013-06-05 2013-06-03 8.879 6,427,950 +11,556 0.46% 57,072,126
2013-05-30 2013-05-28 9.242 6,416,394 +4,622 0.45% 59,301,609
2013-05-29 2013-05-27 9.398 6,411,772 +7,704 0.45% 60,257,637
2013-05-27 2013-05-23 9.606 6,404,068 +7,704 0.45% 61,515,295
2013-05-23 2013-05-21 9.865 6,396,364 +18,489 0.45% 63,101,869
2013-05-22 2013-05-20 9.839 6,377,875 -1,541 0.45% 62,753,892
2013-05-21 2013-05-16 9.580 6,379,416 +3,852 0.45% 61,112,879
2013-05-15 2013-05-13 9.462 6,375,564 +74,070 0.45% 60,323,142
2013-05-14 2013-05-10 9.475 6,301,494 -232,096 0.45% 59,705,129
2013-05-13 2013-05-09 9.435 6,533,590 +228,291 0.47% 61,646,606
2013-05-10 2013-05-08 9.422 6,305,299 +7,610 0.45% 59,409,745
2013-05-08 2013-05-06 9.264 6,297,689 -25,112 0.45% 58,344,937
2013-05-07 2013-05-03 9.501 6,322,801 +3,044 0.45% 60,073,185
2013-05-02 2013-04-29 9.422 6,319,757 -35,005 0.45% 59,545,971
2013-04-30 2013-04-26 9.422 6,354,762 +35,005 0.46% 59,875,795
2013-04-29 2013-04-25 9.567 6,319,757 +3,804 0.45% 60,459,508
2013-04-11 2013-04-09 9.409 6,315,953 -761 0.45% 59,427,130
2013-04-02 2013-03-27 9.659 6,316,714 -6,087 0.45% 61,011,458
2013-03-26 2013-03-22 9.343 6,322,801 +6,087 0.45% 59,076,120
2013-03-22 2013-03-20 9.895 6,316,714 -3,043 0.45% 62,505,616
2013-03-20 2013-03-18 9.711 6,319,757 +1,522 0.45% 61,373,044
2013-03-14 2013-03-12 10.250 6,318,235 -11,415 0.45% 64,762,443
2013-03-13 2013-03-11 10.184 6,329,650 -9,132 0.45% 64,463,554
2013-03-12 2013-03-08 10.092 6,338,782 -7,609 0.45% 63,973,466
2013-03-08 2013-03-06 10.053 6,346,391 +28,156 0.46% 63,800,063
2013-03-07 2013-03-05 9.646 6,318,235 +7,609 0.45% 60,943,120
2013-03-05 2013-03-01 10.106 6,310,626 +82,185 0.45% 63,772,234
2013-03-04 2013-02-28 10.473 6,228,441 +74,575 0.45% 65,233,477
2013-02-20 2013-02-18 12.037 6,153,866 -2,283 0.44% 74,075,801
2013-02-18 2013-02-14 12.024 6,156,149 -2,283 0.44% 74,022,383
2013-02-08 2013-02-06 11.998 6,158,432 -6,088 0.44% 73,887,977
2013-02-05 2013-02-01 11.814 6,164,520 -155,998 0.44% 72,826,897
2013-02-04 2013-01-31 11.774 6,320,518 -15,220 0.45% 74,420,662
2013-01-23 2013-01-21 11.748 6,335,738 +7,610 0.46% 74,433,352
2013-01-22 2013-01-18 11.630 6,328,128 +1,522 0.45% 73,595,519
2013-01-21 2013-01-17 11.512 6,326,606 +2,283 0.45% 72,829,570
2013-01-18 2013-01-16 11.564 6,324,323 -7,610 0.45% 73,135,724
2013-01-17 2013-01-15 11.682 6,331,933 -7,610 0.45% 73,972,606
2013-01-14 2013-01-10 11.551 6,339,543 -45,658 0.46% 73,228,422
2013-01-11 2013-01-09 11.380 6,385,201 -45,658 0.46% 72,665,006
2013-01-10 2013-01-08 11.288 6,430,859 +20,546 0.46% 72,593,043
2013-01-09 2013-01-07 11.472 6,410,313 -15,219 0.46% 73,540,457
2013-01-08 2013-01-04 11.144 6,425,532 -9,132 0.46% 71,604,084
2013-01-07 2013-01-03 11.144 6,434,664 +15,220 0.46% 71,705,848
2013-01-02 2012-12-27 10.868 6,419,444 +60,877 0.46% 69,764,707
2012-12-28 2012-12-24 10.697 6,358,567 +133,170 0.46% 68,016,848
2012-12-27 2012-12-20 10.749 6,225,397 -7,610 0.45% 66,919,580
2012-12-14 2012-12-12 10.395 6,233,007 +11,415 0.45% 64,789,846
2012-12-10 2012-12-06 10.421 6,221,592 -761 0.45% 64,834,709
2012-12-04 2012-11-30 10.487 6,222,353 +16,741 0.45% 65,251,483
2012-11-30 2012-11-28 10.473 6,205,612 +16,741 0.45% 64,994,377
2012-11-22 2012-11-20 10.079 6,188,871 -2,283 0.45% 62,379,177
2012-11-16 2012-11-14 10.395 6,191,154 -3,804 0.45% 64,354,799
2012-11-15 2012-11-13 10.263 6,194,958 -7,610 0.45% 63,580,252
2012-11-12 2012-11-08 10.473 6,202,568 -12,176 0.45% 64,962,496
2012-11-09 2012-11-07 10.776 6,214,744 -159,803 0.45% 66,968,403
2012-11-05 2012-11-01 9.869 6,374,547 -11,415 0.46% 62,910,352
2012-11-02 2012-10-31 9.606 6,385,962 -761 0.46% 61,344,630
2012-10-26 2012-10-24 9.777 6,386,723 -23,590 0.46% 62,443,015
2012-10-25 2012-10-22 9.554 6,410,313 -7,609 0.46% 61,241,595
2012-10-24 2012-10-19 9.659 6,417,922 -7,610 0.46% 61,988,999
2012-10-22 2012-10-18 9.317 6,425,532 -3,044 0.46% 59,867,093
2012-10-19 2012-10-17 9.225 6,428,576 +3,805 0.46% 59,304,103
2012-10-18 2012-10-16 9.199 6,424,771 +3,805 0.46% 59,100,144
2012-10-17 2012-10-15 9.212 6,420,966 -7,610 0.46% 59,149,522
2012-10-11 2012-10-09 9.081 6,428,576 +3,805 0.46% 58,374,837
2012-10-10 2012-10-08 9.041 6,424,771 -16,742 0.46% 58,086,999
2012-10-09 2012-10-05 8.962 6,441,513 +9,132 0.46% 57,730,472
2012-10-08 2012-10-04 8.844 6,432,381 +35,766 0.46% 56,887,870
2012-10-04 2012-09-28 9.278 6,396,615 -10,654 0.46% 59,345,496
2012-09-28 2012-09-26 9.186 6,407,269 +7,610 0.46% 58,854,948
2012-09-25 2012-09-21 9.422 6,399,659 -7,610 0.46% 60,298,823
2012-09-21 2012-09-19 9.514 6,407,269 -7,610 0.46% 60,959,918
2012-09-20 2012-09-18 9.816 6,414,879 +16,742 0.46% 62,971,193
2012-09-19 2012-09-17 9.843 6,398,137 +7,609 0.46% 62,975,004
2012-09-17 2012-09-13 9.448 6,390,528 -9,131 0.46% 60,380,747
2012-09-11 2012-09-07 9.317 6,399,659 +9,131 0.46% 59,626,033
2012-09-06 2012-09-04 9.489 6,390,528 +106,781 0.46% 60,638,154
2012-09-05 2012-09-03 9.489 6,283,747 -31,427 0.46% 59,624,935
2012-09-04 2012-08-31 9.409 6,315,174 -44,895 0.46% 59,416,746
2012-08-29 2012-08-27 9.342 6,360,069 -7,482 0.47% 59,414,149
2012-08-24 2012-08-22 9.569 6,367,551 -14,965 0.47% 60,930,724
2012-08-16 2012-08-14 9.141 6,382,516 +14,965 0.47% 58,344,362
2012-08-14 2012-08-10 9.422 6,367,551 -7,483 0.47% 59,994,637
2012-08-10 2012-08-08 9.556 6,375,034 -11,224 0.47% 60,917,129
2012-08-09 2012-08-07 9.342 6,386,258 -1,496 0.47% 59,658,800
2012-08-08 2012-08-06 9.195 6,387,754 -7,483 0.47% 58,733,719
2012-08-06 2012-08-02 8.847 6,395,237 +1,497 0.47% 56,580,335
2012-08-03 2012-08-01 8.821 6,393,740 +3,741 0.47% 56,396,193
2012-08-01 2012-07-30 8.968 6,389,999 +4,490 0.47% 57,302,582
2012-07-31 2012-07-27 8.914 6,385,509 +14,965 0.47% 56,920,963
2012-07-30 2012-07-26 8.861 6,370,544 +2,244 0.47% 56,447,008
2012-07-27 2012-07-25 9.061 6,368,300 -7,482 0.47% 57,703,757
2012-07-25 2012-07-23 9.195 6,375,782 -14,965 0.47% 58,623,640
2012-07-24 2012-07-20 9.328 6,390,747 -7,483 0.47% 59,615,327
2012-07-23 2012-07-19 9.302 6,398,230 +7,483 0.47% 59,514,113
2012-07-20 2012-07-18 9.302 6,390,747 +74,825 0.47% 59,444,509
2012-07-19 2012-07-17 9.796 6,315,922 +7,483 0.46% 61,871,638
2012-07-17 2012-07-13 9.769 6,308,439 -14,965 0.46% 61,629,716
2012-07-12 2012-07-10 9.449 6,323,404 +14,965 0.46% 59,747,705
2012-07-11 2012-07-09 9.596 6,308,439 -14,965 0.46% 60,533,702
2012-07-10 2012-07-06 9.769 6,323,404 -7,483 0.46% 61,775,915
2012-07-05 2012-07-03 9.409 6,330,887 -16,461 0.46% 59,564,582
2012-06-29 2012-06-27 9.342 6,347,348 -7,483 0.46% 59,295,313
2012-06-28 2012-06-26 9.195 6,354,831 +7,483 0.47% 58,431,001
2012-06-25 2012-06-21 9.542 6,347,348 +22,447 0.46% 60,567,745
2012-06-22 2012-06-20 10.010 6,324,901 -1,496 0.46% 63,312,058
2012-06-21 2012-06-19 10.010 6,326,397 +14,965 0.46% 63,327,033
2012-06-18 2012-06-14 9.876 6,311,432 -749 0.46% 62,333,746
2012-06-13 2012-06-11 9.957 6,312,181 -7,482 0.46% 62,847,296
2012-06-12 2012-06-08 9.890 6,319,663 +7,482 0.46% 62,499,497
2012-06-11 2012-06-07 10.010 6,312,181 -22,447 0.46% 63,184,731
2012-06-05 2012-06-01 9.703 6,334,628 +7,482 0.46% 61,462,273
2012-06-04 2012-05-31 9.863 6,327,146 -14,965 0.46% 62,404,384
2012-06-01 2012-05-30 9.783 6,342,111 -14,965 0.46% 62,043,430
2012-05-31 2012-05-29 9.703 6,357,076 -14,965 0.47% 61,680,077
2012-05-30 2012-05-28 9.355 6,372,041 +22,448 0.47% 59,611,148
2012-05-29 2012-05-25 9.502 6,349,593 +7,482 0.46% 60,334,591
2012-05-28 2012-05-24 9.689 6,342,111 -7,482 0.46% 61,450,119
2012-05-25 2012-05-23 9.582 6,349,593 -4,490 0.46% 60,843,743
2012-05-24 2012-05-22 9.823 6,354,083 +8,979 0.47% 62,415,306
2012-05-22 2012-05-18 9.582 6,345,104 -6,734 0.46% 60,800,728
2012-05-18 2012-05-16 9.754 6,351,838 +104,575 0.47% 61,957,001
2012-05-17 2012-05-15 9.822 6,247,263 +14,702 0.47% 61,361,901
2012-05-16 2012-05-14 9.904 6,232,561 +5,880 0.46% 61,726,228
2012-05-15 2012-05-11 10.326 6,226,681 +7,351 0.46% 64,293,966
2012-05-14 2012-05-10 10.611 6,219,330 -1,470 0.46% 65,994,847
2012-05-11 2012-05-09 10.298 6,220,800 +1,470 0.46% 64,063,984
2012-05-10 2012-05-08 10.693 6,219,330 +8,821 0.46% 66,502,499
2012-05-09 2012-05-07 10.924 6,210,509 +5,880 0.46% 67,844,487
2012-05-08 2012-05-04 11.047 6,204,629 -10,291 0.46% 68,539,932
2012-05-07 2012-05-03 11.019 6,214,920 +49,985 0.46% 68,484,515
2012-05-03 2012-04-30 11.237 6,164,935 +14,701 0.46% 69,275,612
2012-05-02 2012-04-27 11.291 6,150,234 -19,847 0.46% 69,445,091
2012-04-30 2012-04-26 11.441 6,170,081 +40,429 0.46% 70,592,520
2012-04-26 2012-04-24 11.387 6,129,652 +42,634 0.46% 69,796,412
2012-04-24 2012-04-20 11.700 6,087,018 +7,351 0.45% 71,215,554
2012-04-19 2012-04-17 12.108 6,079,667 -47,044 0.45% 73,610,814
2012-04-18 2012-04-16 11.904 6,126,711 +24,992 0.46% 72,930,177
2012-04-17 2012-04-13 11.876 6,101,719 +1,470 0.45% 72,466,664
2012-04-13 2012-04-11 11.006 6,100,249 -14,701 0.45% 67,137,924
2012-04-11 2012-04-05 11.196 6,114,950 -20,582 0.46% 68,464,362
2012-04-10 2012-04-03 11.074 6,135,532 +11,026 0.46% 67,943,584
2012-04-05 2012-04-02 11.047 6,124,506 +4,410 0.46% 67,654,847
2012-04-03 2012-03-30 11.210 6,120,096 +11,026 0.46% 68,605,237
2012-04-02 2012-03-29 11.155 6,109,070 +16,907 0.46% 68,149,202
2012-03-30 2012-03-28 11.496 6,092,163 +7,351 0.45% 70,032,567
2012-03-29 2012-03-27 11.359 6,084,812 -36,754 0.45% 69,120,276
2012-03-28 2012-03-26 11.033 6,121,566 +14,701 0.46% 67,539,091
2012-03-27 2012-03-23 11.455 6,106,865 +19,112 0.46% 69,952,338
2012-03-23 2012-03-21 11.604 6,087,753 +7,351 0.45% 70,644,422
2012-03-22 2012-03-20 11.985 6,080,402 -5,881 0.45% 72,875,244
2012-03-21 2012-03-19 12.026 6,086,283 +1,471 0.45% 73,194,126
2012-03-20 2012-03-16 12.217 6,084,812 -14,702 0.45% 74,335,338
2012-03-19 2012-03-15 12.203 6,099,514 -7,351 0.45% 74,431,967
2012-03-16 2012-03-14 12.257 6,106,865 +11,026 0.46% 74,853,986
2012-03-15 2012-03-13 12.108 6,095,839 -5,145 0.45% 73,806,620
2012-03-14 2012-03-12 12.040 6,100,984 +7,351 0.46% 73,453,920
2012-03-13 2012-03-09 12.121 6,093,633 -3,676 0.45% 73,862,809
2012-03-12 2012-03-08 12.257 6,097,309 +7,351 0.45% 74,736,855
2012-03-09 2012-03-07 12.149 6,089,958 +4,410 0.45% 73,983,961
2012-03-08 2012-03-06 12.080 6,085,548 -19,111 0.45% 73,516,442
2012-03-07 2012-03-05 12.434 6,104,659 +68,361 0.46% 75,906,580
2012-03-06 2012-03-02 12.489 6,036,298 +64,686 0.45% 75,385,041
2012-03-05 2012-03-01 12.883 5,971,612 -5,145 0.45% 76,933,127
2012-03-02 2012-02-29 14.937 5,976,757 -37,489 0.45% 89,277,035
2012-03-01 2012-02-28 14.638 6,014,246 -7,351 0.45% 88,037,009
2012-02-27 2012-02-23 14.611 6,021,597 +1,471 0.45% 87,980,776
2012-02-22 2012-02-20 14.883 6,020,126 +8,820 0.45% 89,597,259
2012-02-21 2012-02-17 14.801 6,011,306 -8,820 0.45% 88,975,319
2012-02-17 2012-02-15 14.230 6,020,126 +3,675 0.45% 85,666,118
2012-02-16 2012-02-14 13.849 6,016,451 +4,410 0.45% 83,322,057
2012-02-15 2012-02-13 14.692 6,012,041 +2,941 0.45% 88,331,887
2012-02-14 2012-02-10 14.910 6,009,100 -16,172 0.45% 89,596,657
2012-02-13 2012-02-09 14.856 6,025,272 -28,668 0.45% 89,509,909
2012-02-10 2012-02-08 14.039 6,053,940 -4,581 0.45% 84,994,267
2012-02-09 2012-02-07 13.686 6,058,521 -7,350 0.45% 82,915,633
2012-02-08 2012-02-06 13.795 6,065,871 -21,317 0.45% 83,676,392
2012-02-06 2012-02-02 13.223 6,087,188 -238,163 0.45% 80,492,386
2012-02-03 2012-02-01 13.033 6,325,351 -269,035 0.47% 82,436,959
2012-02-02 2012-01-31 13.400 6,594,386 -1,470 0.49% 88,365,434
2012-02-01 2012-01-30 13.332 6,595,856 -13,231 0.49% 87,936,477
2012-01-31 2012-01-27 13.455 6,609,087 -27,933 0.49% 88,922,074
2012-01-30 2012-01-26 13.087 6,637,020 -30,873 0.50% 86,860,039
2012-01-27 2012-01-20 12.557 6,667,893 +8,821 0.50% 83,726,347
2012-01-26 2012-01-19 12.502 6,659,072 -17,642 0.50% 83,253,221
2012-01-20 2012-01-18 11.972 6,676,714 -74,977 0.50% 79,931,372
2012-01-19 2012-01-17 12.162 6,751,691 -1,470 0.50% 82,114,887
2012-01-18 2012-01-16 11.876 6,753,161 +20,582 0.50% 80,203,472
2012-01-13 2012-01-11 12.026 6,732,579 -7,351 0.50% 80,966,533
2012-01-12 2012-01-10 11.659 6,739,930 -14,701 0.50% 78,579,277
2012-01-11 2012-01-09 11.863 6,754,631 +7,351 0.50% 80,129,039
2012-01-09 2012-01-05 11.740 6,747,280 -9,556 0.50% 79,215,716
2012-01-06 2012-01-04 11.781 6,756,836 -36,754 0.50% 79,603,670
2012-01-05 2012-01-03 11.577 6,793,590 +75,712 0.51% 78,650,360
2012-01-03 2011-12-29 12.407 6,717,878 +16,172 0.50% 83,348,689
2011-12-30 2011-12-28 12.570 6,701,706 -4,410 0.50% 84,242,096
2011-12-29 2011-12-23 12.611 6,706,116 +15,436 0.50% 84,571,224
2011-12-28 2011-12-22 12.529 6,690,680 -8,821 0.50% 83,830,433
2011-12-23 2011-12-21 12.475 6,699,501 -5,880 0.50% 83,576,391
2011-12-22 2011-12-20 11.958 6,705,381 -14,702 0.50% 80,183,342
2011-12-21 2011-12-19 11.972 6,720,083 -17,641 0.50% 80,450,571
2011-12-20 2011-12-16 11.740 6,737,724 +31,608 0.50% 79,103,524
2011-12-19 2011-12-15 12.108 6,706,116 +6,615 0.50% 81,195,674
2011-12-16 2011-12-14 12.788 6,699,501 +7,351 0.50% 85,672,636
2011-12-15 2011-12-13 12.761 6,692,150 -7,351 0.50% 85,396,550
2011-12-14 2011-12-12 12.720 6,699,501 +161,715 0.50% 85,216,931
2011-12-13 2011-12-09 13.114 6,537,786 +30,138 0.49% 85,739,225
2011-12-12 2011-12-08 13.305 6,507,648 -22,787 0.49% 86,583,419
2011-12-09 2011-12-07 13.237 6,530,435 +38,224 0.49% 86,442,391
2011-12-07 2011-12-05 14.312 6,492,211 +29,402 0.49% 92,913,793
2011-12-06 2011-12-02 14.203 6,462,809 +1,471 0.48% 91,789,635
2011-12-05 2011-12-01 14.529 6,461,338 +130,107 0.48% 93,878,369
2011-12-02 2011-11-30 13.931 6,331,231 -67,627 0.47% 88,198,244
2011-12-01 2011-11-29 13.958 6,398,858 -8,085 0.48% 89,314,435
2011-11-30 2011-11-28 13.876 6,406,943 -28,668 0.48% 88,904,318
2011-11-29 2011-11-25 13.427 6,435,611 +29,403 0.48% 86,412,936
2011-11-28 2011-11-24 14.148 6,406,208 +7,350 0.48% 90,637,141
2011-11-25 2011-11-23 14.420 6,398,858 -13,231 0.48% 92,274,172
2011-11-24 2011-11-22 14.067 6,412,089 +13,231 0.48% 90,196,960
2011-11-22 2011-11-18 13.903 6,398,858 -39,693 0.48% 88,966,230
2011-11-21 2011-11-17 14.420 6,438,551 -69,832 0.48% 92,846,562
2011-11-18 2011-11-16 14.012 6,508,383 +79,388 0.49% 91,197,335
2011-11-16 2011-11-14 13.468 6,428,995 -11,761 0.48% 86,586,484
2011-11-15 2011-11-11 12.883 6,440,756 +140,558 0.48% 82,977,175
2011-11-14 2011-11-10 12.951 6,300,198 +15,436 0.47% 81,594,891
2011-11-11 2011-11-09 13.903 6,284,762 +13,967 0.47% 87,379,902
2011-11-10 2011-11-08 14.203 6,270,795 -29,403 0.47% 89,062,509
2011-11-09 2011-11-07 13.495 6,300,198 +735 0.47% 85,023,248
2011-11-08 2011-11-04 12.992 6,299,463 +27,198 0.47% 81,842,469
2011-11-01 2011-10-28 13.604 6,272,265 -3,676 0.47% 85,328,914
2011-10-27 2011-10-25 12.149 6,275,941 -1,470 0.47% 76,243,378
2011-10-26 2011-10-24 11.985 6,277,411 -12,496 0.47% 75,236,450
2011-10-19 2011-10-17 12.080 6,289,907 -7,351 0.47% 75,985,200
2011-10-17 2011-10-13 11.700 6,297,258 -3,675 0.47% 73,675,274
2011-10-13 2011-10-11 11.087 6,300,933 +3,675 0.47% 69,860,919
2011-10-12 2011-10-10 10.706 6,297,258 +76,447 0.47% 67,421,443
2011-10-11 2011-10-07 11.087 6,220,811 -19,846 0.46% 68,972,574
2011-10-10 2011-10-06 9.958 6,240,657 +5,880 0.47% 62,146,005
2011-10-07 2011-10-04 9.509 6,234,777 +1,470 0.47% 59,288,426
2011-10-06 2011-10-03 10.081 6,233,307 +3,676 0.47% 62,836,002
2011-09-30 2011-09-27 10.965 6,229,631 -14,702 0.47% 68,307,625
2011-09-27 2011-09-23 10.666 6,244,333 +14,702 0.47% 66,599,956
2011-09-26 2011-09-22 11.291 6,229,631 +28,667 0.47% 70,341,599
2011-09-23 2011-09-21 12.720 6,200,964 +3,676 0.46% 78,875,594
2011-09-22 2011-09-20 13.006 6,197,288 -11,761 0.46% 80,599,323
2011-09-21 2011-09-19 13.155 6,209,049 -1,471 0.46% 81,681,439
2011-09-20 2011-09-16 13.713 6,210,520 +2,206 0.46% 85,164,837
2011-09-19 2011-09-15 13.495 6,208,314 -2,941 0.46% 83,783,243
2011-09-16 2011-09-14 13.210 6,211,255 -1,470 0.46% 82,048,456
2011-09-12 2011-09-08 14.829 6,212,725 -11,026 0.46% 92,125,626
2011-09-09 2011-09-07 14.584 6,223,751 -17,642 0.47% 90,765,084
2011-09-08 2011-09-06 13.686 6,241,393 -2,940 0.47% 85,418,380
2011-09-07 2011-09-05 14.291 6,244,333 -152,159 0.47% 89,238,856
2011-09-06 2011-09-02 14.374 6,396,492 -167,607 0.48% 91,942,808
2011-09-05 2011-09-01 14.898 6,564,099 +3,625 0.50% 97,792,841
2011-09-02 2011-08-31 15.064 6,560,474 -15,223 0.50% 98,824,822
2011-09-01 2011-08-30 14.595 6,575,697 -2,291 0.50% 95,970,033
2011-08-29 2011-08-25 13.795 6,577,988 -2,175 0.50% 90,740,519
2011-08-26 2011-08-24 13.712 6,580,163 -19,573 0.50% 90,225,899
2011-08-25 2011-08-23 13.795 6,599,736 -21,747 0.50% 91,040,524
2011-08-24 2011-08-22 13.188 6,621,483 +12,323 0.50% 87,321,531
2011-08-23 2011-08-19 14.181 6,609,160 -36,971 0.50% 93,723,298
2011-08-22 2011-08-18 14.181 6,646,131 -68,143 0.50% 94,247,577
2011-08-19 2011-08-17 13.464 6,714,274 +16,674 0.51% 90,397,633
2011-08-18 2011-08-16 12.829 6,697,600 +8,699 0.51% 85,923,179
2011-08-17 2011-08-15 13.160 6,688,901 +23,197 0.51% 88,026,073
2011-08-16 2011-08-12 12.415 6,665,704 +7,250 0.51% 82,755,471
2011-08-15 2011-08-11 12.194 6,658,454 +7,249 0.50% 81,195,854
2011-08-12 2011-08-10 11.960 6,651,205 +8,699 0.50% 79,547,698
2011-08-11 2011-08-09 12.139 6,642,506 -112,363 0.50% 80,634,855
2011-08-10 2011-08-08 12.691 6,754,869 -81,192 0.51% 85,726,075
2011-08-09 2011-08-05 12.829 6,836,061 -118,887 0.52% 87,699,489
2011-08-08 2011-08-04 13.560 6,954,948 +100,039 0.53% 94,309,532
2011-08-05 2011-08-03 14.126 6,854,909 -202,978 0.52% 96,829,978
2011-08-04 2011-08-02 14.429 7,057,887 +113,088 0.54% 101,839,104
2011-08-03 2011-08-01 14.677 6,944,799 -6,524 0.53% 101,931,753
2011-08-02 2011-07-29 14.126 6,951,323 +6,524 0.53% 98,191,888
2011-08-01 2011-07-28 14.457 6,944,799 -725 0.53% 100,398,944
2011-07-29 2011-07-27 14.788 6,945,524 -47,120 0.53% 102,708,878
2011-07-28 2011-07-26 14.153 6,992,644 -206,603 0.53% 98,968,494
2011-07-27 2011-07-25 14.153 7,199,247 +52,919 0.55% 101,892,594
2011-07-26 2011-07-22 13.960 7,146,328 +10,874 0.54% 99,763,492
2011-07-25 2011-07-21 13.105 7,135,454 +10,149 0.54% 93,508,997
2011-07-21 2011-07-19 13.188 7,125,305 +23,198 0.54% 93,965,739
2011-07-20 2011-07-18 13.491 7,102,107 +27,547 0.54% 95,815,164
2011-07-19 2011-07-15 13.381 7,074,560 +131,475 0.54% 94,662,801
2011-07-18 2011-07-14 13.657 6,943,085 +241,399 0.53% 94,819,107
2011-07-15 2011-07-13 13.312 6,701,686 +108,738 0.51% 89,211,239
2011-07-14 2011-07-12 12.291 6,592,948 -7,249 0.50% 81,033,675
2011-07-12 2011-07-08 12.746 6,600,197 +115,988 0.50% 84,127,320
2011-07-11 2011-07-07 12.857 6,484,209 -1,450 0.49% 83,364,491
2011-07-07 2011-07-05 12.774 6,485,659 -725 0.49% 82,846,331
2011-07-06 2011-07-04 12.760 6,486,384 +21,748 0.49% 82,766,115
2011-07-05 2011-06-30 12.801 6,464,636 -76,117 0.49% 82,756,142
2011-07-04 2011-06-29 12.539 6,540,753 -24,647 0.50% 82,016,232
2011-06-29 2011-06-27 12.208 6,565,400 -11,599 0.50% 80,151,683
2011-06-28 2011-06-24 12.250 6,576,999 -18,123 0.50% 80,565,466
2011-06-27 2011-06-23 11.587 6,595,122 -9,424 0.50% 76,420,575
2011-06-24 2011-06-22 11.187 6,604,546 -31,172 0.50% 73,887,676
2011-06-23 2011-06-21 10.843 6,635,718 -9,424 0.50% 71,947,988
2011-06-22 2011-06-20 10.815 6,645,142 -35,521 0.50% 71,866,834
2011-06-21 2011-06-17 10.787 6,680,663 +2,175 0.51% 72,066,678
2011-06-17 2011-06-15 11.367 6,678,488 -2,900 0.51% 75,912,544
2011-06-16 2011-06-14 11.367 6,681,388 +2,900 0.51% 75,945,507
2011-06-14 2011-06-10 11.353 6,678,488 -1,450 0.51% 75,820,417
2011-06-13 2011-06-09 11.187 6,679,938 -2,900 0.51% 74,731,116
2011-06-10 2011-06-08 11.422 6,682,838 +3,625 0.51% 76,330,737
2011-06-09 2011-06-07 11.408 6,679,213 -7,250 0.51% 76,197,195
2011-06-08 2011-06-03 11.036 6,686,463 -5,799 0.51% 73,789,508
2011-06-07 2011-06-02 10.912 6,692,262 +7,249 0.51% 73,022,652
2011-06-02 2011-05-31 11.381 6,685,013 -9,424 0.51% 76,078,929
2011-05-31 2011-05-27 10.677 6,694,437 +7,249 0.51% 71,476,488
2011-05-30 2011-05-26 10.967 6,687,188 +3,625 0.51% 73,336,275
2011-05-27 2011-05-25 10.898 6,683,563 +76,117 0.51% 72,835,536
2011-05-26 2011-05-24 11.146 6,607,446 +21,748 0.50% 73,646,679
2011-05-25 2011-05-23 11.146 6,585,698 +39,146 0.50% 73,404,275
2011-05-24 2011-05-20 11.643 6,546,552 -3,625 0.50% 76,219,001
2011-05-20 2011-05-18 11.560 6,550,177 +7,249 0.50% 75,719,064
2011-05-19 2011-05-17 11.546 6,542,928 -14,498 0.50% 75,545,010
2011-05-18 2011-05-16 11.670 6,557,426 +2,899 0.50% 76,526,517
2011-05-16 2011-05-12 11.822 6,554,527 -188,480 0.50% 77,487,270
2011-05-13 2011-05-11 11.932 6,743,007 -14,498 0.51% 80,459,606
2011-05-12 2011-05-09 11.850 6,757,505 +14,498 0.51% 80,073,299
2011-05-11 2011-05-06 11.836 6,743,007 -213,127 0.51% 79,808,488
2011-05-06 2011-05-04 11.643 6,956,134 -224,726 0.53% 80,987,607
2011-05-05 2011-05-03 11.822 7,180,860 +14,498 0.54% 84,891,746
2011-05-04 2011-04-29 12.250 7,166,362 +7,250 0.54% 87,784,915
2011-05-03 2011-04-28 12.387 7,159,112 +19,573 0.54% 88,679,424
2011-04-29 2011-04-27 12.415 7,139,539 +231,622 0.54% 88,636,832
2011-04-28 2011-04-26 12.849 6,907,917 +7,145 0.53% 88,758,556
2011-04-27 2011-04-21 13.171 6,900,772 +37,866 0.53% 90,888,249
2011-04-26 2011-04-20 13.185 6,862,906 +83,592 0.53% 90,485,583
2011-04-21 2011-04-19 12.765 6,779,314 +128,604 0.52% 86,536,838
2011-04-20 2011-04-18 12.989 6,650,710 +85,735 0.51% 86,384,619
2011-04-19 2011-04-15 13.059 6,564,975 -121,459 0.51% 85,730,460
2011-04-18 2011-04-14 13.031 6,686,434 +7,145 0.51% 87,129,391
2011-04-15 2011-04-13 12.961 6,679,289 -86,450 0.51% 86,568,851
2011-04-14 2011-04-12 12.457 6,765,739 +7,145 0.52% 84,280,224
2011-04-13 2011-04-11 12.513 6,758,594 +388,667 0.52% 84,569,607
2011-04-12 2011-04-08 12.387 6,369,927 +235,773 0.49% 78,903,844
2011-04-08 2011-04-06 12.527 6,134,154 +25,006 0.47% 76,841,909
2011-04-07 2011-04-04 12.037 6,109,148 +21,434 0.47% 73,535,920
2011-04-06 2011-04-01 12.023 6,087,714 +14,289 0.47% 73,192,712
2011-04-04 2011-03-31 12.219 6,073,425 -17,861 0.47% 74,211,011
2011-04-01 2011-03-30 12.261 6,091,286 +181,473 0.47% 74,685,025
2011-03-29 2011-03-25 12.457 5,909,813 +14,290 0.45% 73,618,028
2011-03-28 2011-03-24 12.625 5,895,523 -17,862 0.45% 74,430,221
2011-03-25 2011-03-23 12.331 5,913,385 +14,289 0.46% 72,917,622
2011-03-24 2011-03-22 12.835 5,899,096 -28,578 0.45% 75,713,833
2011-03-23 2011-03-21 12.289 5,927,674 -128,603 0.46% 72,844,918
2011-03-22 2011-03-18 11.729 6,056,277 -91,452 0.47% 71,034,640
2011-03-21 2011-03-17 11.435 6,147,729 +3,573 0.47% 70,300,304
2011-03-18 2011-03-16 11.785 6,144,156 -122,888 0.47% 72,409,368
2011-03-17 2011-03-15 11.911 6,267,044 +27,864 0.48% 74,647,065
2011-03-16 2011-03-14 12.443 6,239,180 -80,020 0.48% 77,633,597
2011-03-15 2011-03-11 12.527 6,319,200 -279,355 0.49% 79,159,961
2011-03-14 2011-03-10 12.919 6,598,555 +235,773 0.51% 85,245,405
2011-03-10 2011-03-08 13.115 6,362,782 -92,166 0.49% 83,446,297
2011-03-09 2011-03-07 12.709 6,454,948 -165,755 0.50% 82,034,971
2011-03-08 2011-03-04 13.017 6,620,703 +3,572 0.51% 86,180,198
2011-03-07 2011-03-03 12.765 6,617,131 +9,288 0.51% 84,466,598
2011-03-04 2011-03-02 11.799 6,607,843 +14,290 0.51% 77,966,444
2011-03-03 2011-03-01 11.855 6,593,553 +181,473 0.51% 78,166,982
2011-03-02 2011-02-28 11.449 6,412,080 +57,157 0.49% 73,412,949
2011-02-28 2011-02-24 10.987 6,354,923 +7,145 0.49% 69,823,302
2011-02-25 2011-02-23 11.505 6,347,778 -32,151 0.49% 73,032,132
2011-02-24 2011-02-22 11.743 6,379,929 +28,578 0.49% 74,920,081
2011-02-23 2011-02-21 11.939 6,351,351 +14,290 0.49% 75,829,044
2011-02-22 2011-02-18 11.631 6,337,061 -3,573 0.49% 73,707,104
2011-02-21 2011-02-17 11.043 6,340,634 +4,287 0.49% 70,021,292
2011-02-16 2011-02-14 11.379 6,336,347 +260,779 0.49% 72,102,435
2011-02-09 2011-02-07 10.917 6,075,568 +167,899 0.47% 66,328,767
2011-01-31 2011-01-27 10.427 5,907,669 -10,717 0.46% 61,601,723
2011-01-28 2011-01-26 10.175 5,918,386 -5,001 0.46% 60,222,410
2011-01-27 2011-01-25 10.245 5,923,387 +47,869 0.46% 60,687,832
2011-01-26 2011-01-24 10.329 5,875,518 +46,440 0.45% 60,690,813
2011-01-25 2011-01-21 10.581 5,829,078 -7,145 0.45% 61,679,678
2011-01-24 2011-01-20 10.567 5,836,223 +7,145 0.45% 61,673,595
2011-01-21 2011-01-19 10.595 5,829,078 +10,002 0.45% 61,761,265
2011-01-19 2011-01-17 11.127 5,819,076 +6,430 0.45% 64,750,271
2011-01-18 2011-01-14 11.421 5,812,646 +715 0.45% 66,387,218
2011-01-17 2011-01-13 11.253 5,811,931 +6,430 0.45% 65,402,889
2011-01-12 2011-01-10 11.043 5,805,501 +13,575 0.45% 64,111,678
2011-01-10 2011-01-06 11.127 5,791,926 -2,144 0.45% 64,448,167
2011-01-07 2011-01-05 11.225 5,794,070 +20,005 0.45% 65,039,702
2011-01-06 2011-01-04 11.603 5,774,065 -3,572 0.45% 66,997,197
2011-01-05 2011-01-03 11.715 5,777,637 +3,572 0.45% 67,685,578
2011-01-04 2010-12-31 11.547 5,774,065 +3,573 0.45% 66,673,929
2011-01-03 2010-12-29 11.085 5,770,492 +7,144 0.45% 63,967,365
2010-12-30 2010-12-28 10.763 5,763,348 +16,433 0.44% 62,032,833
2010-12-29 2010-12-24 11.351 5,746,915 +7,145 0.44% 65,234,308
2010-12-28 2010-12-22 12.079 5,739,770 +3,572 0.44% 69,330,721
2010-12-22 2010-12-20 12.681 5,736,198 -2,144 0.44% 72,739,911
2010-12-17 2010-12-15 12.905 5,738,342 +3,573 0.44% 74,052,169
2010-12-16 2010-12-14 12.835 5,734,769 -3,573 0.44% 73,604,726
2010-12-15 2010-12-13 12.989 5,738,342 -3,572 0.44% 74,534,070
2010-12-13 2010-12-09 13.171 5,741,914 +3,572 0.44% 75,625,236
2010-12-08 2010-12-06 13.311 5,738,342 -14,289 0.44% 76,381,359
2010-12-07 2010-12-03 13.507 5,752,631 -14,289 0.44% 77,698,792
2010-12-06 2010-12-02 13.647 5,766,920 +7,145 0.45% 78,698,957
2010-12-02 2010-11-30 13.017 5,759,775 +7,144 0.44% 74,973,693
2010-12-01 2010-11-29 13.101 5,752,631 -4,287 0.44% 75,363,802
2010-11-30 2010-11-26 13.199 5,756,918 -5,715 0.44% 75,984,003
2010-11-26 2010-11-24 12.681 5,762,633 -715 0.45% 73,075,129
2010-11-19 2010-11-17 12.079 5,763,348 +715 0.45% 69,615,520
2010-11-18 2010-11-16 12.653 5,762,633 +7,144 0.45% 72,913,816
2010-11-17 2010-11-15 12.639 5,755,489 -2,429 0.44% 72,742,867
2010-11-16 2010-11-12 12.807 5,757,918 +3,572 0.44% 73,740,657
2010-11-15 2010-11-11 13.311 5,754,346 +715 0.44% 76,594,383
2010-11-12 2010-11-10 13.675 5,753,631 -9,288 0.44% 78,678,669
2010-11-10 2010-11-08 13.521 5,762,919 +12,860 0.45% 77,918,409
2010-11-09 2010-11-05 13.633 5,750,059 -19,290 0.44% 78,388,380
2010-11-08 2010-11-04 13.339 5,769,349 +74,304 0.45% 76,955,585
2010-11-05 2010-11-03 13.157 5,695,045 -1,429 0.44% 74,928,226
2010-11-04 2010-11-02 13.255 5,696,474 +45,011 0.44% 75,505,143
2010-11-03 2010-11-01 13.017 5,651,463 +53,585 0.44% 73,563,820
2010-11-02 2010-10-29 12.765 5,597,878 -37,152 0.43% 71,456,000
2010-11-01 2010-10-28 12.695 5,635,030 -16,433 0.44% 71,535,885
2010-10-29 2010-10-27 12.625 5,651,463 -32,151 0.44% 71,348,995
2010-10-28 2010-10-26 12.905 5,683,614 +35,009 0.44% 73,345,915
2010-10-27 2010-10-25 13.185 5,648,605 +18,576 0.44% 74,475,348
2010-10-26 2010-10-22 13.423 5,630,029 +62,873 0.44% 75,570,044
2010-10-25 2010-10-21 13.563 5,567,156 -6,430 0.43% 75,505,329
2010-10-22 2010-10-20 13.017 5,573,586 -52,156 0.43% 72,550,112
2010-10-21 2010-10-19 13.297 5,625,742 -13,575 0.44% 74,803,833
2010-10-20 2010-10-18 12.765 5,639,317 -39,295 0.44% 71,984,962
2010-10-19 2010-10-15 13.297 5,678,612 +37,866 0.44% 75,506,830
2010-10-18 2010-10-14 13.563 5,640,746 +37,581 0.44% 76,503,403
2010-10-15 2010-10-13 12.737 5,603,165 -1,494,113 0.43% 71,366,638
2010-10-14 2010-10-12 12.681 7,097,278 -1,691,848 0.55% 89,999,573
2010-10-13 2010-10-11 12.919 8,789,126 +95,738 0.68% 113,544,951
2010-10-12 2010-10-08 13.731 8,693,388 +2,143 0.67% 119,365,413
2010-10-11 2010-10-07 13.955 8,691,245 +15,004 0.67% 121,282,345
2010-10-08 2010-10-06 13.577 8,676,241 +5,001 0.67% 117,794,164
2010-10-07 2010-10-05 13.899 8,671,240 +11,432 0.67% 120,517,715
2010-10-06 2010-10-04 14.164 8,659,808 -240,774 0.67% 122,661,765
2010-10-05 2010-09-30 13.409 8,900,582 -9,808 0.69% 119,345,033
2010-10-04 2010-09-29 12.051 8,910,390 -1,464,649 0.69% 107,379,233
2010-09-30 2010-09-28 11.925 10,375,039 -247,918 0.80% 123,722,808
2010-09-29 2010-09-27 12.177 10,622,957 -2,617,077 0.82% 129,355,563
2010-09-28 2010-09-24 11.967 13,240,034 -1,803,304 1.03% 158,443,946
2010-09-27 2010-09-22 12.107 15,043,338 +29,293 1.17% 182,129,693
2010-09-24 2010-09-21 11.029 15,014,045 +5,716 1.17% 165,593,911
2010-09-22 2010-09-20 10.973 15,008,329 +41,438 1.17% 164,690,610
2010-09-21 2010-09-17 10.903 14,966,891 -17,861 1.16% 163,188,476
2010-09-20 2010-09-16 10.259 14,984,752 -37,524 1.16% 153,735,431
2010-09-17 2010-09-15 10.287 15,022,276 +10,717 1.17% 154,540,926
2010-09-16 2010-09-14 10.679 15,011,559 -7,859 1.17% 160,313,749
2010-09-15 2010-09-13 10.441 15,019,418 -9,288 1.17% 156,823,942
2010-09-14 2010-09-10 9.994 15,028,706 +17,862 1.17% 150,189,729
2010-09-13 2010-09-09 10.036 15,010,844 -37,867 1.17% 150,641,524
2010-09-10 2010-09-08 9.924 15,048,711 +97,881 1.17% 149,336,501
2010-09-09 2010-09-07 9.238 14,950,830 -6,430 1.16% 138,111,446
2010-09-08 2010-09-06 9.294 14,957,260 -15,718 1.16% 139,008,244
2010-09-07 2010-09-03 9.684 14,972,978 -2,858 1.16% 144,990,874
2010-09-06 2010-09-02 9.328 14,975,836 +247,522 1.17% 139,694,814
2010-09-03 2010-09-01 9.328 14,728,314 +6,330 1.16% 137,385,925
2010-09-02 2010-08-31 8.859 14,721,984 -7,033 1.16% 130,418,667
2010-09-01 2010-08-30 8.788 14,729,017 -1,916,378 1.16% 129,433,772
2010-08-31 2010-08-27 8.759 16,645,395 -822,812 1.32% 145,800,894
2010-08-30 2010-08-26 9.001 17,468,207 -2,242,689 1.38% 157,230,722
2010-08-27 2010-08-25 8.873 19,710,896 -2,776,462 1.56% 174,894,569
2010-08-26 2010-08-24 8.759 22,487,358 -1,086,534 1.78% 196,972,009
2010-08-25 2010-08-23 8.816 23,573,892 -970,496 1.86% 207,830,053
2010-08-24 2010-08-20 9.072 24,544,388 +51,338 1.94% 222,668,229
2010-08-23 2010-08-19 9.214 24,493,050 +42,196 1.94% 225,685,285
2010-08-20 2010-08-18 9.356 24,450,854 -54,855 1.93% 228,773,278
2010-08-19 2010-08-17 9.001 24,505,709 -2,777,165 1.94% 220,575,032
2010-08-18 2010-08-16 8.105 27,282,874 +12,651,610 2.16% 221,131,362
2010-08-17 2010-08-13 8.062 14,631,264 -14,065 1.16% 117,964,213
2010-08-13 2010-08-11 7.949 14,645,329 -2,163,222 1.16% 116,411,614
2010-08-12 2010-08-10 7.792 16,808,551 -1,476,841 1.33% 130,977,351
2010-08-11 2010-08-09 8.162 18,285,392 -3,088,709 1.45% 149,245,600
2010-08-10 2010-08-06 7.735 21,374,101 -1,337,597 1.69% 165,337,789
2010-08-09 2010-08-05 7.878 22,711,698 -963,463 1.80% 178,914,170
2010-08-06 2010-08-04 7.906 23,675,161 -1,036,602 1.87% 187,177,267
2010-08-05 2010-08-03 7.878 24,711,763 -3,737,113 1.95% 194,669,926
2010-08-04 2010-08-02 7.792 28,448,876 -1,630,152 2.25% 221,682,311
2010-08-03 2010-07-30 7.792 30,079,028 -3,312,344 2.38% 234,384,952
2010-07-23 2010-07-21 7.238 33,391,372 -2,110 2.64% 241,678,165
2010-07-19 2010-07-15 7.067 33,393,482 -56,261 2.64% 235,995,360
2010-06-29 2010-06-25 7.238 33,449,743 -703 2.65% 242,100,639
2010-06-23 2010-06-21 7.138 33,450,446 -1,407 2.65% 238,776,179
2010-06-21 2010-06-17 7.152 33,451,853 +1,407 2.65% 239,261,892
2010-06-17 2010-06-14 7.152 33,450,446 -14,065 2.65% 239,251,829
2010-06-09 2010-06-07 6.498 33,464,511 +703 2.65% 217,463,339
2010-05-31 2010-05-27 6.669 33,463,808 +35,163 2.65% 223,168,848
2010-05-18 2010-05-14 6.982 33,428,645 +21,098 2.64% 233,391,822
2010-05-12 2010-05-10 6.612 33,407,547 -4,923 2.64% 220,893,486
2010-05-07 2010-05-05 6.683 33,412,470 +7,032 2.64% 223,301,586
2010-05-06 2010-05-04 6.854 33,405,438 +2,110 2.64% 228,954,707
2010-05-05 2010-05-03 7.302 33,403,328 +14,065 2.64% 243,925,741
2010-05-04 2010-04-30 7.492 33,389,263 +750,926 2.64% 250,137,174
2010-04-28 2010-04-26 7.710 32,638,337 -4,124 2.64% 251,633,275
2010-04-27 2010-04-23 7.608 32,642,461 +6,874 2.64% 248,341,191
2010-04-21 2010-04-19 7.404 32,635,587 +8,249 2.64% 241,642,538
2010-04-19 2010-04-15 7.550 32,627,338 +13,062 2.64% 246,327,658
2010-04-16 2010-04-14 7.652 32,614,276 +10,311 2.64% 249,550,051
2010-04-15 2010-04-13 7.724 32,603,965 +6,875 2.64% 251,842,555
2010-04-13 2010-04-09 8.292 32,597,090 -53,621 2.64% 270,282,461
2010-04-12 2010-04-08 7.942 32,650,711 +53,621 2.64% 259,328,031
2010-04-09 2010-04-07 7.855 32,597,090 -11,687 2.64% 256,057,068
2010-03-30 2010-03-26 7.550 32,608,777 -1,375 2.64% 246,187,527
2010-03-26 2010-03-24 7.550 32,610,152 -687 2.64% 246,197,908
2010-03-23 2010-03-19 7.841 32,610,839 -48,121 2.64% 255,690,690
2010-03-22 2010-03-18 7.448 32,658,960 +19,248 2.64% 243,240,837
2010-03-19 2010-03-17 7.913 32,639,712 +6,875 2.64% 258,291,072
2010-03-18 2010-03-16 7.652 32,632,837 -2,887 2.64% 249,692,072
2010-03-17 2010-03-15 7.768 32,635,724 -8,250 2.64% 253,512,096
2010-03-16 2010-03-12 7.593 32,643,974 -23,373 2.64% 247,877,840
2010-03-15 2010-03-11 7.739 32,667,347 +1,375 2.64% 252,807,338
2010-03-12 2010-03-10 7.579 32,665,972 -70,806 2.64% 247,569,698
2010-03-11 2010-03-09 6.895 32,736,778 -51,559 2.65% 225,724,371
2010-03-08 2010-03-04 6.182 32,788,337 -8,249 2.65% 202,708,751
2010-03-04 2010-03-02 6.328 32,796,586 -6,874 2.65% 207,530,567
2010-03-03 2010-03-01 6.546 32,803,460 -8,030 2.65% 214,731,790
2010-03-02 2010-02-26 6.255 32,811,490 -4,812 2.65% 205,238,383
2010-03-01 2010-02-25 6.168 32,816,302 -8,249 2.66% 202,404,272
2010-02-26 2010-02-24 6.328 32,824,551 -151,925 2.66% 207,707,524
2010-02-25 2010-02-23 6.124 32,976,476 +231,668 2.67% 201,953,096
2010-02-23 2010-02-19 5.353 32,744,808 +10,312 2.65% 175,288,912
2010-02-19 2010-02-17 5.571 32,734,496 -8,249 2.65% 182,376,388
2010-02-18 2010-02-12 5.499 32,742,745 +28,185 2.65% 180,040,853
2010-02-17 2010-02-11 5.353 32,714,560 -8,250 2.65% 175,126,988
2010-02-02 2010-01-29 5.382 32,722,810 -21,998 2.65% 176,123,169
2010-01-28 2010-01-26 7.273 32,744,808 -466,085 2.65% 238,164,282
2010-01-26 2010-01-22 5.280 33,210,893 +7,562 2.69% 175,368,406
2010-01-25 2010-01-21 5.353 33,203,331 -24,061 2.69% 177,743,469
2010-01-22 2010-01-20 5.571 33,227,392 -21,998 2.69% 185,122,500
2010-01-21 2010-01-19 5.411 33,249,390 -9,624 2.69% 179,924,705
2010-01-20 2010-01-18 5.353 33,259,014 -4,812 2.69% 178,041,550
2010-01-15 2010-01-13 5.048 33,263,826 +1,375 2.69% 167,905,860
2010-01-14 2010-01-12 5.193 33,262,451 +687 2.69% 172,737,505
2010-01-08 2010-01-06 5.208 33,261,764 -15,124 2.69% 173,217,785
2010-01-06 2010-01-04 4.888 33,276,888 +6,875 2.69% 162,647,038
2009-12-30 2009-12-28 4.800 33,270,013 +687 2.69% 159,709,624
2009-12-18 2009-12-16 4.946 33,269,326 -687 2.69% 164,545,912
2009-12-17 2009-12-15 5.091 33,270,013 +687 2.69% 169,388,995
2009-12-16 2009-12-14 5.120 33,269,326 +3,438 2.69% 170,353,415
2009-12-11 2009-12-09 5.062 33,265,888 +4,124 2.69% 168,400,176
2009-12-04 2009-12-02 5.179 33,261,764 -10,311 2.69% 172,250,088
2009-12-01 2009-11-27 4.975 33,272,075 +8,249 2.69% 165,527,505
2009-11-30 2009-11-26 5.179 33,263,826 +8,249 2.69% 172,260,767
2009-11-27 2009-11-25 5.324 33,255,577 +10,312 2.69% 177,055,634
2009-11-26 2009-11-24 5.208 33,245,265 +13,749 2.69% 173,131,863
2009-11-25 2009-11-23 5.368 33,231,516 +1,374 2.69% 178,377,756
2009-11-20 2009-11-18 5.542 33,230,142 -9,624 2.69% 184,171,044
2009-11-19 2009-11-17 5.440 33,239,766 -15,123 2.69% 180,839,683
2009-11-18 2009-11-16 5.644 33,254,889 +9,624 2.69% 187,694,439
2009-11-13 2009-11-11 5.150 33,245,265 -688 2.69% 171,197,429
2009-11-10 2009-11-06 4.946 33,245,953 -687 2.69% 164,430,312
2009-11-09 2009-11-05 4.902 33,246,640 -13,749 2.69% 162,982,824
2009-11-06 2009-11-04 4.859 33,260,389 -4,812 2.69% 161,598,739
2009-11-04 2009-11-02 4.931 33,265,201 -25,435 2.69% 164,041,612
2009-11-02 2009-10-29 4.699 33,290,636 +6,874 2.69% 156,418,743
2009-10-30 2009-10-28 4.859 33,283,762 +3,437 2.69% 161,712,299
2009-10-29 2009-10-27 4.917 33,280,325 -13,749 2.69% 163,632,074
2009-10-28 2009-10-23 5.048 33,294,074 -60,494 2.69% 168,058,542
2009-10-19 2009-10-15 4.990 33,354,568 +1,072 2.70% 166,423,104
2009-10-15 2009-10-13 5.120 33,353,496 -67,369 2.70% 170,784,402
2009-10-14 2009-10-12 4.946 33,420,865 +3,437 2.70% 165,295,405
2009-10-09 2009-10-07 5.077 33,417,428 +20,623 2.70% 169,653,422
2009-10-06 2009-10-02 4.742 33,396,805 -8,249 2.70% 158,375,026
2009-09-25 2009-09-23 5.019 33,405,054 -102,429 2.70% 167,646,870
2009-09-24 2009-09-22 5.179 33,507,483 -1,375 2.71% 173,522,574
2009-09-23 2009-09-21 5.179 33,508,858 -687 2.71% 173,529,695
2009-09-22 2009-09-18 5.048 33,509,545 +22,685 2.71% 169,146,176
2009-09-21 2009-09-17 5.222 33,486,860 +34,372 2.71% 174,877,144
2009-09-18 2009-09-16 5.353 33,452,488 -303,849 2.71% 179,077,251
2009-09-17 2009-09-15 5.862 33,756,337 -30,247 2.73% 197,890,314
2009-09-16 2009-09-14 5.833 33,786,584 -39,872 2.73% 197,084,665
2009-09-15 2009-09-11 5.571 33,826,456 +856,552 2.74% 188,460,114
2009-09-14 2009-09-10 5.528 32,969,904 +438,588 2.67% 182,249,127
2009-09-11 2009-09-09 5.600 32,531,316 +728,688 2.63% 182,190,840
2009-09-10 2009-09-08 5.594 31,802,628 +873,051 2.57% 177,908,216
2009-09-09 2009-09-07 5.653 30,929,577 +288,968 2.50% 174,845,558
2009-09-08 2009-09-04 5.786 30,640,609 +674,528 2.51% 177,271,672
2009-09-07 2009-09-03 5.594 29,966,081 +1,104,513 2.45% 167,634,323
2009-09-04 2009-09-02 5.712 28,861,568 +2,582,634 2.36% 164,854,591
2009-09-03 2009-09-01 5.300 26,278,934 +2,035,810 2.15% 139,270,663
2009-09-02 2009-08-31 4.917 24,243,124 +3,418,151 1.99% 119,202,249
2009-09-01 2009-08-28 4.932 20,824,973 +3,916,065 1.71% 102,701,941
2009-08-31 2009-08-27 4.946 16,908,908 +1,115,382 1.38% 83,638,115
2009-08-28 2009-08-26 4.652 15,793,526 +680 1.29% 73,470,937
2009-08-26 2009-08-24 3.990 15,792,846 -19,020 1.29% 63,005,591
2009-08-21 2009-08-19 3.872 15,811,866 -679 1.29% 61,219,288
2009-08-20 2009-08-18 3.916 15,812,545 +19,699 1.29% 61,920,265
2009-08-12 2009-08-10 3.739 15,792,846 -33,964 1.29% 59,053,211
2009-08-06 2009-08-04 4.078 15,826,810 +6,792 1.30% 64,539,048
2009-08-04 2009-07-31 4.034 15,820,018 +47,550 1.30% 63,812,673
2009-07-31 2009-07-29 3.828 15,772,468 +6,793 1.29% 60,370,170
2009-07-30 2009-07-28 3.931 15,765,675 -135,177 1.29% 61,968,820
2009-07-27 2009-07-23 3.621 15,900,852 +271 1.30% 57,584,407
2009-07-23 2009-07-21 3.769 15,900,581 -679 1.30% 59,924,216
2009-07-21 2009-07-17 3.312 15,901,260 -6,793 1.30% 52,670,017
2009-07-20 2009-07-16 3.312 15,908,053 -20,378 1.30% 52,692,517
2009-07-09 2009-07-07 3.209 15,928,431 +20,378 1.30% 51,118,593
2009-07-02 2009-06-29 3.209 15,908,053 -9,510 1.30% 51,053,194
2009-06-30 2009-06-26 3.268 15,917,563 +33,965 1.30% 52,021,030
2009-06-26 2009-06-24 3.165 15,883,598 -17,662 1.30% 50,273,225
2009-06-24 2009-06-22 3.342 15,901,260 -20,378 1.30% 53,138,195
2009-06-23 2009-06-19 3.371 15,921,638 +20,378 1.30% 53,675,071
2009-06-22 2009-06-18 3.106 15,901,260 -6,793 1.30% 49,392,771
2009-06-17 2009-06-15 3.209 15,908,053 +20,379 1.30% 51,053,194
2009-06-16 2009-06-12 3.327 15,887,674 +6,793 1.30% 52,858,904
2009-06-12 2009-06-10 3.253 15,880,881 -6,793 1.30% 51,667,359
2009-06-11 2009-06-09 3.150 15,887,674 -82 1.30% 50,052,237
2009-06-09 2009-06-05 3.430 15,887,756 +13,586 1.30% 54,496,408
2009-06-04 2009-06-02 3.445 15,874,170 -13,586 1.30% 54,683,497
2009-06-03 2009-06-01 3.636 15,887,756 -13,585 1.30% 57,770,871
2009-06-02 2009-05-29 3.695 15,901,341 -6,793 1.30% 58,756,629
2009-06-01 2009-05-27 3.651 15,908,134 -40,078 1.30% 58,079,159
2009-05-29 2009-05-26 3.754 15,948,212 +2,717 1.31% 59,868,941
2009-05-27 2009-05-25 3.828 15,945,495 -20,378 1.31% 61,032,443
2009-05-26 2009-05-22 3.651 15,965,873 +13,585 1.31% 58,289,959
2009-05-25 2009-05-21 3.577 15,952,288 +149,443 1.31% 57,066,161
2009-05-22 2009-05-20 3.563 15,802,845 -27,172 1.29% 56,298,918
2009-05-21 2009-05-19 3.621 15,830,017 +152,839 1.30% 57,327,881
2009-05-20 2009-05-18 3.474 15,677,178 +16,982 1.28% 54,466,478
2009-05-19 2009-05-15 3.121 15,660,196 -54,343 1.28% 48,874,514
2009-05-18 2009-05-14 2.959 15,714,539 +54,343 1.29% 46,499,373
2009-05-13 2009-05-11 3.106 15,660,196 +181,925 1.28% 48,642,231
2009-05-12 2009-05-08 3.181 15,478,271 -30,932 1.29% 49,232,854
2009-05-11 2009-05-07 3.181 15,509,203 -222,323 1.29% 49,331,241
2009-05-08 2009-05-06 2.987 15,731,526 +20,089 1.31% 46,984,413
2009-05-07 2009-05-05 2.748 15,711,437 -220,984 1.31% 43,170,461
2009-05-06 2009-05-04 2.793 15,932,421 -113,840 1.32% 44,491,427
2009-05-04 2009-04-29 2.509 16,046,261 +33,482 1.33% 40,256,507
2009-04-30 2009-04-28 2.419 16,012,779 +395,093 1.33% 38,737,776
2009-04-29 2009-04-27 2.583 15,617,686 +172,100 1.30% 40,347,418
2009-04-28 2009-04-24 2.718 15,445,586 -31,474 1.28% 41,978,676
2009-04-24 2009-04-22 2.778 15,477,060 -8,303 1.29% 42,988,706
2009-04-23 2009-04-21 2.837 15,485,363 +33,482 1.29% 43,936,752
2009-04-21 2009-04-17 2.837 15,451,881 +669,649 1.28% 43,841,753
2009-04-20 2009-04-16 2.852 14,782,232 -53,572 1.23% 42,162,499
2009-04-17 2009-04-15 2.987 14,835,804 +13,393 1.23% 44,309,214
2009-04-16 2009-04-14 2.718 14,822,411 +58,929 1.23% 40,284,984
2009-04-09 2009-04-07 2.240 14,763,482 +6,696 1.23% 33,069,910
2009-04-08 2009-04-06 2.195 14,756,786 -13,393 1.23% 32,393,813
2009-04-07 2009-04-03 1.941 14,770,179 +13,393 1.23% 28,673,590
2009-04-06 2009-04-02 1.822 14,756,786 +268 1.23% 26,884,661
2009-04-02 2009-03-31 1.837 14,756,518 +6,697 1.23% 27,104,535
2009-04-01 2009-03-30 1.822 14,749,821 -26,786 1.23% 26,871,972
2009-03-30 2009-03-26 1.941 14,776,607 +6,027 1.23% 28,686,069
2009-03-27 2009-03-25 1.852 14,770,580 -34,152 1.23% 27,350,936
2009-03-24 2009-03-20 1.583 14,804,732 +33,482 1.23% 23,434,699
2009-03-23 2009-03-19 1.568 14,771,250 -13,393 1.23% 23,161,117
2009-03-20 2009-03-18 1.583 14,784,643 +13,393 1.23% 23,402,899
2009-03-13 2009-03-11 1.478 14,771,250 -670 1.23% 21,837,625
2009-03-02 2009-02-26 1.628 14,771,920 +670 1.23% 24,044,536
2009-02-19 2009-02-17 1.523 14,771,250 +17,411 1.23% 22,499,371
2009-02-11 2009-02-09 1.598 14,753,839 +670 1.23% 23,574,461
2009-02-09 2009-02-05 1.568 14,753,169 -1,340 1.23% 23,132,767
2009-01-12 2009-01-08 1.613 14,754,509 -669 1.23% 23,795,864
2008-12-19 2008-12-17 1.523 14,755,178 -670 1.23% 22,474,891
2008-12-11 2008-12-09 1.568 14,755,848 -6,697 1.23% 23,136,967
2008-12-09 2008-12-05 1.508 14,762,545 -9,375 1.23% 22,265,660
2008-12-04 2008-12-02 1.553 14,771,920 +9,375 1.23% 22,941,576
2008-11-24 2008-11-20 1.434 14,762,545 -10,044 1.23% 21,163,399
2008-11-18 2008-11-14 1.732 14,772,589 -10,045 1.23% 25,589,840
2008-11-17 2008-11-13 1.717 14,782,634 +6,027 1.23% 25,386,488
2008-11-12 2008-11-10 1.897 14,776,607 -670 1.23% 28,024,083
2008-11-11 2008-11-07 1.882 14,777,277 +16,072 1.23% 27,804,681
2008-11-10 2008-11-06 1.867 14,761,205 +8,036 1.23% 27,554,008
2008-11-07 2008-11-05 1.971 14,753,169 -1,340 1.23% 29,081,192
2008-11-06 2008-11-04 1.941 14,754,509 -7,366 1.23% 28,643,170
2008-11-05 2008-11-03 1.852 14,761,875 +6,697 1.23% 27,334,817
2008-11-04 2008-10-31 1.986 14,755,178 +17,410 1.23% 29,305,494
2008-10-31 2008-10-29 1.553 14,737,768 -2,678 1.22% 22,888,536
2008-10-30 2008-10-28 1.419 14,740,446 -670 1.22% 20,911,596
2008-10-29 2008-10-27 1.344 14,741,116 -7,366 1.22% 19,811,887
2008-10-27 2008-10-23 1.941 14,748,482 -8,705 1.23% 28,631,469
2008-10-24 2008-10-22 1.926 14,757,187 -13,393 1.23% 28,427,996
2008-10-16 2008-10-14 1.882 14,770,580 -13,393 1.23% 27,792,080
2008-10-14 2008-10-10 1.897 14,783,973 -15,402 1.23% 28,038,052
2008-10-03 2008-09-30 2.374 14,799,375 -670 1.23% 35,139,329
2008-09-23 2008-09-19 2.628 14,800,045 -670 1.23% 38,898,125
2008-09-19 2008-09-17 2.598 14,800,715 -439,959 1.23% 38,457,841
2008-09-11 2008-09-09 3.061 15,240,674 -13,393 1.27% 46,656,375
2008-09-10 2008-09-08 3.205 15,254,067 +13,393 1.27% 48,892,178
2008-09-09 2008-09-05 3.159 15,240,674 +471,142 1.27% 48,144,694
2008-09-05 2008-09-03 3.236 14,769,532 +426,359 1.27% 47,794,335
2008-08-29 2008-08-27 3.390 14,343,173 +24,011 1.23% 48,624,855
2008-08-14 2008-08-12 3.190 14,319,162 -649 1.23% 45,674,978
2008-08-12 2008-08-08 3.205 14,319,811 -129,790 1.23% 45,897,710
2008-08-04 2008-07-31 3.221 14,449,601 -649 1.24% 46,536,374
2008-08-01 2008-07-30 3.236 14,450,250 -649 1.24% 46,761,136
2008-07-23 2008-07-21 3.251 14,450,899 -24,011 1.24% 46,985,918
2008-07-10 2008-07-08 3.406 14,474,910 -69,437 1.24% 49,294,509
2008-07-09 2008-07-07 3.390 14,544,347 +69,437 1.25% 49,306,856
2008-07-07 2008-07-03 3.313 14,474,910 +127,194 1.24% 47,956,196
2008-07-03 2008-06-30 3.251 14,347,716 +32,448 1.23% 46,650,427
2008-07-02 2008-06-27 3.390 14,315,268 -31,799 1.23% 48,530,254
2008-06-30 2008-06-26 3.452 14,347,067 +2,284 1.23% 49,522,384
2008-06-03 2008-05-30 3.852 14,344,783 -6,489 1.23% 55,261,719
2008-06-02 2008-05-29 3.760 14,351,272 +6,489 1.23% 53,959,836
2008-05-29 2008-05-27 3.791 14,344,783 -7,138 1.23% 54,377,532
2008-05-28 2008-05-26 3.729 14,351,921 -3,245 1.23% 53,519,962
2008-05-22 2008-05-20 3.775 14,355,166 +4,543 1.23% 54,195,684
2008-05-20 2008-05-16 3.822 14,350,623 +129,789 1.23% 54,841,943
2008-05-19 2008-05-15 3.822 14,220,834 +200 1.22% 54,345,945
2008-05-16 2008-05-14 3.822 14,220,634 +8,548 1.22% 54,345,181
2008-05-09 2008-05-07 3.868 14,212,086 -29,851 1.22% 54,969,520
2008-05-07 2008-05-05 3.976 14,241,937 +1,298 1.22% 56,621,213
2008-05-02 2008-04-29 3.883 14,240,639 -130 1.22% 55,299,400
2008-04-29 2008-04-25 3.837 14,240,769 -649 1.22% 54,641,572
2008-04-28 2008-04-24 3.883 14,241,418 -1,932 1.22% 55,302,425
2008-04-25 2008-04-23 3.714 14,243,350 +634 1.22% 52,895,605
2008-04-24 2008-04-22 3.701 14,242,716 -649 1.22% 52,706,529
2008-04-23 2008-04-21 3.716 14,243,365 +127,472 1.22% 52,930,397
2008-04-18 2008-04-16 3.638 14,115,893 -643 1.22% 51,359,273
2008-04-08 2008-04-03 4.027 14,116,536 -50,165 1.22% 56,848,964
2008-03-31 2008-03-27 3.965 14,166,701 +76,534 1.22% 56,169,888
2008-03-28 2008-03-26 3.949 14,090,167 +9,004 1.22% 55,647,352
2008-03-27 2008-03-25 3.996 14,081,163 -1,287 1.22% 56,268,624
2008-03-26 2008-03-20 3.872 14,082,450 +1,287 1.22% 54,522,055
2008-03-25 2008-03-19 3.965 14,081,163 -644 1.22% 55,830,736
2008-03-20 2008-03-18 3.949 14,081,807 -19,294 1.22% 55,614,336
2008-03-18 2008-03-14 4.447 14,101,101 -643 1.22% 62,706,665
2008-03-17 2008-03-13 4.260 14,101,744 -16,078 1.22% 60,078,356
2008-03-14 2008-03-12 4.089 14,117,822 -11,577 1.22% 57,732,199
2008-03-13 2008-03-11 3.980 14,129,399 -1,929 1.22% 56,241,682
2008-03-10 2008-03-06 4.183 14,131,328 -1,930 1.22% 59,105,774
2008-03-07 2008-03-05 4.152 14,133,258 -643 1.22% 58,674,338
2008-03-06 2008-03-04 4.198 14,133,901 +6,432 1.22% 59,336,300
2008-03-04 2008-02-29 4.152 14,127,469 -6,432 1.22% 58,650,305
2008-02-21 2008-02-19 3.996 14,133,901 -643 1.22% 56,479,367
2008-02-19 2008-02-15 3.887 14,134,544 +6,431 1.22% 54,943,518
2008-02-15 2008-02-13 3.825 14,128,113 -1,286 1.22% 54,039,823
2008-01-29 2008-01-25 4.058 14,129,399 +643 1.22% 57,340,153
2008-01-28 2008-01-24 3.778 14,128,756 -1,286 1.22% 53,383,230
2008-01-25 2008-01-23 3.732 14,130,042 -216,095 1.22% 52,728,977
2008-01-24 2008-01-22 3.607 14,346,137 +215,452 1.24% 51,750,864
2008-01-22 2008-01-18 4.369 14,130,685 +1,286 1.22% 61,739,653
2008-01-18 2008-01-16 4.431 14,129,399 -219,311 1.22% 62,612,810
2008-01-15 2008-01-11 5.069 14,348,710 +1,287 1.24% 72,731,929
2008-01-11 2008-01-09 5.193 14,347,423 +643 1.24% 74,510,078
2008-01-10 2008-01-08 5.255 14,346,780 +643 1.24% 75,399,035
2008-01-09 2008-01-07 5.271 14,346,137 -1,286 1.24% 75,618,720
2008-01-08 2008-01-04 5.380 14,347,423 +8,717 1.24% 77,187,087
2008-01-07 2008-01-03 5.364 14,338,706 -643 1.24% 76,917,242
2008-01-04 2008-01-02 5.458 14,339,349 +18,008 1.24% 78,258,443
2008-01-03 2007-12-31 5.442 14,321,341 -64,314 1.24% 77,937,484
2008-01-02 2007-12-27 5.240 14,385,655 +1,286 1.24% 75,379,663
2007-12-28 2007-12-24 5.178 14,384,369 +5,788 1.24% 74,478,290
2007-12-27 2007-12-20 5.349 14,378,581 -92,612 1.24% 76,907,575
2007-12-21 2007-12-19 5.302 14,471,193 -104,832 1.25% 76,727,909
2007-12-20 2007-12-18 5.302 14,576,025 +643 1.26% 77,283,740
2007-12-18 2007-12-14 5.551 14,575,382 -1,286 1.26% 80,906,388
2007-12-17 2007-12-13 5.675 14,576,668 -9,647 1.26% 82,726,714
2007-12-14 2007-12-12 5.753 14,586,315 -2,572 1.26% 83,915,456
2007-12-13 2007-12-11 5.675 14,588,887 +18,651 1.26% 82,796,061
2007-12-12 2007-12-10 5.644 14,570,236 +3,858 1.26% 82,237,114
2007-12-11 2007-12-07 5.722 14,566,378 -643 1.26% 83,347,781
2007-12-10 2007-12-06 5.660 14,567,021 -32,157 1.26% 82,445,466
2007-12-07 2007-12-05 5.535 14,599,178 -3,215 1.26% 80,811,478
2007-12-06 2007-12-04 5.613 14,602,393 +1,286 1.26% 81,964,517
2007-12-04 2007-11-30 5.427 14,601,107 +37,302 1.26% 79,232,956
2007-12-03 2007-11-29 5.255 14,563,805 -1,929 1.26% 76,539,603
2007-11-29 2007-11-27 5.053 14,565,734 +7,717 1.26% 73,605,520
2007-11-27 2007-11-23 5.147 14,558,017 -5,145 1.26% 74,924,675
2007-11-26 2007-11-22 5.582 14,563,162 -27,012 1.26% 81,291,433
2007-11-23 2007-11-21 5.940 14,590,174 -7,717 1.26% 86,659,960
2007-11-20 2007-11-16 6.204 14,597,891 -16,413 1.26% 90,564,431
2007-11-16 2007-11-14 6.391 14,614,304 +6,431 1.26% 93,393,061
2007-11-15 2007-11-13 6.142 14,607,873 -3,216 1.26% 89,717,823
2007-11-14 2007-11-12 6.033 14,611,089 -6,534 1.26% 88,147,289
2007-11-13 2007-11-09 6.468 14,617,623 +7,718 1.26% 94,550,697
2007-11-12 2007-11-08 6.499 14,609,905 -217,382 1.26% 94,955,106
2007-11-09 2007-11-07 6.701 14,827,287 +48,236 1.28% 99,365,040
2007-11-08 2007-11-06 6.966 14,779,051 +7,074 1.28% 102,948,307
2007-11-07 2007-11-05 6.997 14,771,977 +5,789 1.28% 103,358,402
2007-11-06 2007-11-02 7.308 14,766,188 +17,365 1.28% 107,909,803
2007-11-05 2007-11-01 7.510 14,748,823 -9,262 1.27% 110,764,131
2007-11-02 2007-10-31 7.370 14,758,085 +34,087 1.27% 108,768,465
2007-11-01 2007-10-30 7.215 14,723,998 -36,016 1.27% 106,227,847
2007-10-31 2007-10-29 7.557 14,760,014 +12,863 1.27% 111,536,673
2007-10-30 2007-10-26 7.774 14,747,151 -574,967 1.27% 114,649,662
2007-10-29 2007-10-25 7.728 15,322,118 -19,809 1.32% 118,404,945
2007-10-26 2007-10-24 7.666 15,341,927 -91,326 1.33% 117,603,834
2007-10-25 2007-10-23 8.241 15,433,253 +8,361 1.33% 127,182,686
2007-10-24 2007-10-22 8.163 15,424,892 -84,894 1.33% 125,914,598
2007-10-23 2007-10-18 9.143 15,509,786 -302,919 1.34% 141,800,506
2007-10-22 2007-10-17 9.143 15,812,705 1.37% 144,569,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top