History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-13 2020-01-09 3.680 0 +0
2020-01-10 2020-01-08 3.680 0 -5,944,609
2020-01-06 2020-01-02 3.680 5,944,609 +52,000 0.31% 21,876,161
2020-01-03 2019-12-31 3.680 5,892,609 +346,758 0.31% 21,684,801
2019-12-30 2019-12-24 3.680 5,545,851 +24,765 0.29% 20,408,732
2019-12-27 2019-12-20 3.690 5,521,086 +47,489 0.29% 20,372,807
2019-12-23 2019-12-19 3.680 5,473,597 +305,868 0.29% 20,142,837
2019-12-20 2019-12-18 3.640 5,167,729 -25,000 0.27% 18,810,534
2019-12-19 2019-12-17 3.650 5,192,729 +12,000 0.27% 18,953,461
2019-12-18 2019-12-16 3.630 5,180,729 -49,090 0.27% 18,806,046
2019-12-17 2019-12-13 3.640 5,229,819 -66,550 0.28% 19,036,541
2019-12-16 2019-12-12 3.640 5,296,369 +92,500 0.28% 19,278,783
2019-12-13 2019-12-11 3.630 5,203,869 -2,978,700 0.28% 18,890,044
2019-12-12 2019-12-10 3.640 8,182,569 -1,000 0.43% 29,784,551
2019-12-11 2019-12-09 3.640 8,183,569 -14,922 0.43% 29,788,191
2019-12-10 2019-12-06 3.640 8,198,491 -138,439 0.43% 29,842,507
2019-12-09 2019-12-05 3.640 8,336,930 +158,200 0.44% 30,346,425
2019-12-06 2019-12-04 3.630 8,178,730 +670,510 0.43% 29,688,790
2019-12-05 2019-12-03 3.630 7,508,220 +590,099 0.40% 27,254,839
2019-12-04 2019-12-02 3.620 6,918,121 +1,702,000 0.37% 25,043,598
2019-12-03 2019-11-29 3.590 5,216,121 +84,000 0.28% 18,725,874
2019-12-02 2019-11-28 3.590 5,132,121 -52,974 0.27% 18,424,314
2019-11-29 2019-11-27 3.600 5,185,095 -168,011 0.27% 18,666,342
2019-11-28 2019-11-26 3.580 5,353,106 +288,550 0.28% 19,164,119
2019-11-27 2019-11-25 3.590 5,064,556 -45,057 0.27% 18,181,756
2019-11-26 2019-11-22 3.590 5,109,613 +2,000 0.27% 18,343,511
2019-11-22 2019-11-20 3.590 5,107,613 +107,000 0.27% 18,336,331
2019-11-21 2019-11-19 3.600 5,000,613 +1,501,000 0.26% 18,002,207
2019-11-20 2019-11-18 3.570 3,499,613 +40,000 0.19% 12,493,618
2019-11-19 2019-11-15 3.570 3,459,613 +2,000 0.18% 12,350,818
2019-11-18 2019-11-14 3.570 3,457,613 -281 0.18% 12,343,678
2019-11-14 2019-11-12 3.580 3,457,894 +200 0.18% 12,379,261
2019-11-12 2019-11-08 3.570 3,457,694 +597 0.18% 12,343,968
2019-11-11 2019-11-07 3.570 3,457,097 -39,620 0.18% 12,341,836
2019-11-08 2019-11-06 3.580 3,496,717 -2,959,000 0.18% 12,518,247
2019-11-07 2019-11-05 3.580 6,455,717 -166,469 0.34% 23,111,467
2019-11-06 2019-11-04 3.570 6,622,186 +164,600 0.35% 23,641,204
2019-11-05 2019-11-01 3.570 6,457,586 -4,978 0.34% 23,053,582
2019-11-04 2019-10-31 3.580 6,462,564 -46,000 0.34% 23,135,979
2019-11-01 2019-10-30 3.580 6,508,564 +51,000 0.34% 23,300,659
2019-10-31 2019-10-29 3.580 6,457,564 -32,830 0.34% 23,118,079
2019-10-30 2019-10-28 3.570 6,490,394 -1,684,300 0.34% 23,170,707
2019-10-29 2019-10-25 3.580 8,174,694 -1,013 0.43% 29,265,405
2019-10-28 2019-10-24 3.580 8,175,707 +3,990 0.43% 29,269,031
2019-10-25 2019-10-23 3.570 8,171,717 -51,760 0.43% 29,173,030
2019-10-24 2019-10-22 3.560 8,223,477 -64,229 0.43% 29,275,578
2019-10-23 2019-10-21 3.520 8,287,706 +35,900 0.44% 29,172,725
2019-10-16 2019-10-14 2.690 8,251,806 -16,900 0.44% 22,197,358
2019-10-15 2019-10-11 2.660 8,268,706 -73,000 0.44% 21,994,758
2019-10-14 2019-10-10 2.690 8,341,706 +91,600 0.44% 22,439,189
2019-10-11 2019-10-09 2.690 8,250,106 -1,280 0.44% 22,192,785
2019-10-10 2019-10-08 2.740 8,251,386 +283 0.44% 22,608,798
2019-10-09 2019-10-04 2.600 8,251,103 -266 0.44% 21,452,868
2019-10-08 2019-10-03 2.490 8,251,369 -233,370 0.44% 20,545,909
2019-10-04 2019-10-02 2.450 8,484,739 +233,200 0.45% 20,787,611
2019-10-03 2019-09-30 2.480 8,251,539 -15,887 0.44% 20,463,817
2019-10-02 2019-09-27 2.500 8,267,426 +29,000 0.44% 20,668,565
2019-09-30 2019-09-26 2.360 8,238,426 +156 0.44% 19,442,685
2019-09-27 2019-09-25 2.300 8,238,270 +2,259 0.44% 18,948,021
2019-09-26 2019-09-24 2.280 8,236,011 -318,684 0.44% 18,778,105
2019-09-25 2019-09-23 2.350 8,554,695 +315,700 0.45% 20,103,533
2019-09-24 2019-09-20 2.350 8,238,995 -787 0.44% 19,361,638
2019-09-20 2019-09-18 2.320 8,239,782 +3,065 0.44% 19,116,294
2019-09-18 2019-09-16 2.350 8,236,717 -3,142 0.44% 19,356,285
2019-09-17 2019-09-13 2.400 8,239,859 -18,888 0.44% 19,775,662
2019-09-13 2019-09-11 2.340 8,258,747 -8,000 0.44% 19,325,468
2019-09-10 2019-09-06 2.230 8,266,747 -58,346 0.44% 18,434,846
2019-09-09 2019-09-05 2.270 8,325,093 -2,009,166 0.44% 18,897,961
2019-09-06 2019-09-04 2.190 10,334,259 +24,000 0.55% 22,632,027
2019-09-05 2019-09-03 2.110 10,310,259 -11,000 0.55% 21,754,646
2019-09-04 2019-09-02 2.140 10,321,259 -1,000 0.55% 22,087,494
2019-09-03 2019-08-30 2.233 10,322,259 -2,000 0.55% 23,050,978
2019-09-02 2019-08-29 2.223 10,324,259 +200,394 0.55% 22,950,169
2019-08-30 2019-08-28 2.243 10,123,865 +1,727,279 0.55% 22,711,171
2019-08-29 2019-08-27 2.213 8,396,586 +296,853 0.45% 18,579,455
2019-08-28 2019-08-26 2.243 8,099,733 -1,069 0.44% 18,170,375
2019-08-27 2019-08-23 2.305 8,100,802 +5,237 0.44% 18,668,394
2019-08-26 2019-08-22 2.355 8,095,565 -14,710 0.44% 19,069,076
2019-08-23 2019-08-21 2.355 8,110,275 -1,962 0.44% 19,103,725
2019-08-22 2019-08-20 2.335 8,112,237 +7,846 0.44% 18,942,906
2019-08-21 2019-08-19 2.305 8,104,391 -8,826 0.44% 18,676,665
2019-08-20 2019-08-16 2.243 8,113,217 +17,652 0.44% 18,200,624
2019-08-19 2019-08-15 2.243 8,095,565 +162,591 0.44% 18,161,024
2019-08-16 2019-08-14 2.264 7,932,974 +6,865 0.43% 17,958,064
2019-08-15 2019-08-13 2.274 7,926,109 -15,691 0.43% 18,023,345
2019-08-14 2019-08-12 2.366 7,941,800 +15,691 0.43% 18,787,865
2019-08-13 2019-08-09 2.376 7,926,109 -2,942 0.43% 18,831,567
2019-08-12 2019-08-08 2.417 7,929,051 +1,961 0.43% 19,161,966
2019-08-09 2019-08-07 2.376 7,927,090 -6,865 0.43% 18,833,898
2019-08-08 2019-08-06 2.376 7,933,955 +4,904 0.43% 18,850,208
2019-08-07 2019-08-05 2.396 7,929,051 -745 0.43% 19,000,261
2019-08-06 2019-08-02 2.478 7,929,796 +1,962 0.43% 19,648,925
2019-08-05 2019-08-01 2.539 7,927,834 -5,529 0.43% 20,129,102
2019-08-02 2019-07-31 2.549 7,933,363 +2,943 0.43% 20,224,036
2019-08-01 2019-07-30 2.610 7,930,420 -46,383 0.43% 20,701,731
2019-07-31 2019-07-29 2.580 7,976,803 -4,903 0.43% 20,578,792
2019-07-30 2019-07-26 2.610 7,981,706 +37,266 0.43% 20,835,609
2019-07-29 2019-07-25 2.570 7,944,440 -22,556 0.43% 20,414,292
2019-07-26 2019-07-24 2.600 7,966,996 +2,942 0.43% 20,715,970
2019-07-25 2019-07-23 2.590 7,964,054 +2,942 0.43% 20,627,111
2019-07-24 2019-07-22 2.570 7,961,112 +19,614 0.43% 20,457,133
2019-07-23 2019-07-19 2.478 7,941,498 +2,876 0.43% 19,677,921
2019-07-22 2019-07-18 2.427 7,938,622 -2,487 0.43% 19,266,045
2019-07-19 2019-07-17 2.437 7,941,109 -248 0.43% 19,353,056
2019-07-18 2019-07-16 2.447 7,941,357 -269,476 0.43% 19,434,638
2019-07-17 2019-07-15 2.488 8,210,833 +20,862 0.44% 20,429,020
2019-07-16 2019-07-12 2.488 8,189,971 +162,121 0.44% 20,377,115
2019-07-15 2019-07-11 2.508 8,027,850 +37,266 0.43% 20,137,468
2019-07-12 2019-07-10 2.488 7,990,584 +1,962 0.43% 19,881,028
2019-07-11 2019-07-09 2.508 7,988,622 -112,779 0.43% 20,039,066
2019-07-10 2019-07-08 2.508 8,101,401 -66,687 0.44% 20,321,967
2019-07-09 2019-07-05 2.600 8,168,088 +11,769 0.44% 21,238,854
2019-07-08 2019-07-04 2.610 8,156,319 +26,478 0.44% 21,291,422
2019-07-05 2019-07-03 2.651 8,129,841 +18,633 0.44% 21,553,902
2019-07-04 2019-07-02 2.682 8,111,208 +6,865 0.44% 21,752,631
2019-07-03 2019-06-28 2.661 8,104,343 -5,735 0.44% 21,568,941
2019-07-02 2019-06-27 2.692 8,110,078 -1,961 0.44% 21,832,298
2019-06-28 2019-06-26 2.641 8,112,039 -38,512 0.44% 21,423,987
2019-06-27 2019-06-25 2.590 8,150,551 -4,903 0.44% 21,110,143
2019-06-26 2019-06-24 2.519 8,155,454 +35,304 0.44% 20,540,717
2019-06-25 2019-06-21 2.539 8,120,150 -84,142 0.44% 20,617,400
2019-06-24 2019-06-20 2.457 8,204,292 +21,566 0.44% 20,161,770
2019-06-21 2019-06-19 2.437 8,182,726 -2,813 0.44% 19,941,894
2019-06-20 2019-06-18 2.396 8,185,539 +4,054 0.44% 19,614,879
2019-06-19 2019-06-17 2.386 8,181,485 -20,759 0.44% 19,521,739
2019-06-18 2019-06-14 2.406 8,202,244 -151,594 0.44% 19,738,547
2019-06-17 2019-06-13 2.427 8,353,838 +47,030 0.45% 20,273,723
2019-06-14 2019-06-12 2.396 8,306,808 -2,277 0.45% 19,905,474
2019-06-13 2019-06-11 2.447 8,309,085 +4,904 0.45% 20,334,568
2019-06-12 2019-06-10 2.366 8,304,181 +1,961 0.45% 19,645,147
2019-06-11 2019-06-06 2.396 8,302,220 -4,069 0.45% 19,894,480
2019-06-10 2019-06-05 2.406 8,306,289 +2,396 0.45% 19,988,930
2019-06-06 2019-06-04 2.386 8,303,893 -38,260 0.45% 19,813,815
2019-06-05 2019-06-03 2.427 8,342,153 +1,797 0.45% 20,245,365
2019-06-04 2019-05-31 2.457 8,340,356 +981 0.45% 20,496,142
2019-06-03 2019-05-30 2.468 8,339,375 +10,788 0.45% 20,578,768
2019-05-31 2019-05-29 2.488 8,328,587 +144,667 0.45% 20,721,999
2019-05-30 2019-05-28 2.478 8,183,920 +452,415 0.44% 20,278,608
2019-05-29 2019-05-27 2.457 7,731,505 +2,116 0.42% 18,999,912
2019-05-28 2019-05-24 2.529 7,729,389 -28,296 0.42% 19,546,425
2019-05-27 2019-05-23 2.559 7,757,685 -3,074,873 0.42% 19,855,296
2019-05-24 2019-05-22 2.580 10,832,558 +629,599 0.59% 27,946,154
2019-05-23 2019-05-21 2.600 10,202,959 -219,673 0.55% 26,529,974
2019-05-22 2019-05-20 2.885 10,422,632 -225,558 0.56% 30,074,323
2019-05-21 2019-05-17 2.896 10,648,190 +3,976,527 0.58% 30,838,963
2019-05-20 2019-05-16 2.918 6,671,663 +90,765 0.38% 19,464,867
2019-05-17 2019-05-15 2.896 6,580,898 +129,971 0.37% 19,059,396
2019-05-16 2019-05-14 2.928 6,450,927 +500,984 0.37% 18,889,801
2019-05-15 2019-05-10 2.939 5,949,943 +467,859 0.34% 17,486,391
2019-05-14 2019-05-09 2.982 5,482,084 +401,423 0.31% 16,345,740
2019-05-10 2019-05-08 3.003 5,080,661 +427,343 0.29% 15,257,424
2019-05-09 2019-05-07 3.046 4,653,318 +927,297 0.26% 14,173,016
2019-05-08 2019-05-06 3.035 3,726,021 -15,907 0.21% 11,308,847
2019-05-07 2019-05-03 3.131 3,741,928 +496,867 0.21% 11,717,035
2019-05-06 2019-05-02 3.078 3,245,061 -780 0.18% 9,987,805
2019-05-03 2019-04-30 3.067 3,245,841 +11,414 0.18% 9,955,517
2019-05-02 2019-04-29 3.067 3,234,427 -62,324 0.18% 9,920,509
2019-04-30 2019-04-26 3.035 3,296,751 +996,727 0.19% 10,005,969
2019-04-29 2019-04-25 3.056 2,300,024 +514,646 0.13% 7,029,964
2019-04-26 2019-04-24 3.078 1,785,378 +90,951 0.10% 5,495,122
2019-04-25 2019-04-23 3.078 1,694,427 +1,816 0.10% 5,215,189
2019-04-24 2019-04-18 3.099 1,692,611 -37,331 0.10% 5,245,777
2019-04-23 2019-04-17 3.142 1,729,942 -14,036 0.10% 5,435,426
2019-04-18 2019-04-16 3.121 1,743,978 -36,493 0.10% 5,442,251
2019-04-17 2019-04-15 3.153 1,780,471 +87,958 0.10% 5,613,214
2019-04-16 2019-04-12 3.174 1,692,513 +3,893 0.10% 5,372,088
2019-04-15 2019-04-11 3.185 1,688,620 +27,136 0.10% 5,377,778
2019-04-12 2019-04-10 3.185 1,661,484 -75,784 0.09% 5,291,358
2019-04-11 2019-04-09 3.206 1,737,268 +70,178 0.10% 5,569,841
2019-04-10 2019-04-08 3.174 1,667,090 +25,265 0.09% 5,291,395
2019-04-09 2019-04-04 3.067 1,641,825 -249,854 0.09% 5,035,742
2019-04-08 2019-04-03 3.067 1,891,679 +387,388 0.11% 5,802,084
2019-04-04 2019-04-02 3.089 1,504,291 +291,008 0.09% 4,646,055
2019-04-03 2019-04-01 3.067 1,213,283 +211,473 0.07% 3,721,334
2019-04-02 2019-03-29 3.024 1,001,810 -131,225 0.06% 3,029,887
2019-04-01 2019-03-28 2.982 1,133,035 +23,393 0.06% 3,378,331
2019-03-29 2019-03-27 3.003 1,109,642 +12,165 0.06% 3,332,298
2019-03-28 2019-03-26 2.992 1,097,477 -18,715 0.06% 3,284,038
2019-03-27 2019-03-25 2.992 1,116,192 +35,745 0.06% 3,340,040
2019-03-26 2019-03-22 3.089 1,080,447 -38,417 0.06% 3,336,998
2019-03-25 2019-03-21 3.078 1,118,864 +168,429 0.06% 3,443,693
2019-03-22 2019-03-20 3.099 950,435 -29,007 0.05% 2,945,609
2019-03-21 2019-03-19 3.099 979,442 +41,172 0.06% 3,035,508
2019-03-20 2019-03-18 3.099 938,270 -16,843 0.05% 2,907,907
2019-03-19 2019-03-15 3.078 955,113 +21,895 0.05% 2,939,693
2019-03-18 2019-03-14 3.110 933,218 -42,107 0.05% 2,902,223
2019-03-14 2019-03-12 3.153 975,325 +57,079 0.06% 3,074,865
2019-03-13 2019-03-11 3.121 918,246 -254,933 0.05% 2,865,475
2019-03-12 2019-03-08 3.131 1,173,179 -59,886 0.07% 3,673,555
2019-03-11 2019-03-07 3.195 1,233,065 +96,379 0.07% 3,940,142
2019-03-08 2019-03-06 3.227 1,136,686 -91,452 0.06% 3,668,615
2019-03-07 2019-03-05 3.174 1,228,138 +124,450 0.07% 3,898,148
2019-03-06 2019-03-04 3.185 1,103,688 -43 0.06% 3,514,935
2019-03-05 2019-03-01 3.195 1,103,731 +20,979 0.06% 3,526,867
2019-03-04 2019-02-28 3.131 1,082,752 -6,486 0.06% 3,390,403
2019-03-01 2019-02-27 3.227 1,089,238 -92,953 0.06% 3,515,478
2019-02-28 2019-02-26 3.206 1,182,191 +67,753 0.07% 3,790,213
2019-02-27 2019-02-25 3.238 1,114,438 +8,022 0.06% 3,608,720
2019-02-26 2019-02-22 3.195 1,106,416 -206,362 0.06% 3,535,447
2019-02-25 2019-02-21 3.206 1,312,778 -104,528 0.07% 4,208,887
2019-02-22 2019-02-20 3.121 1,417,306 +81,305 0.08% 4,422,839
2019-02-21 2019-02-19 3.099 1,336,001 +22,142 0.08% 4,140,564
2019-02-20 2019-02-18 3.089 1,313,859 -175,016 0.07% 4,057,900
2019-02-19 2019-02-15 3.089 1,488,875 +19,650 0.08% 4,598,443
2019-02-18 2019-02-14 3.121 1,469,225 +136,615 0.08% 4,584,858
2019-02-15 2019-02-13 3.121 1,332,610 +79,536 0.08% 4,158,537
2019-02-14 2019-02-12 3.078 1,253,074 -158,152 0.07% 3,856,771
2019-02-13 2019-02-11 3.099 1,411,226 +138,487 0.08% 4,373,703
2019-02-12 2019-02-08 3.099 1,272,739 -562,015 0.07% 3,944,501
2019-02-11 2019-02-04 3.153 1,834,754 +139,422 0.10% 5,784,350
2019-02-08 2019-01-31 3.078 1,695,332 +394,802 0.10% 5,217,974
2019-02-01 2019-01-30 3.089 1,300,530 -84,122 0.07% 4,016,732
2019-01-31 2019-01-29 3.110 1,384,652 +125,386 0.08% 4,306,142
2019-01-30 2019-01-28 3.099 1,259,266 +21,522 0.07% 3,902,745
2019-01-29 2019-01-25 2.992 1,237,744 -102,078 0.07% 3,703,766
2019-01-28 2019-01-24 2.950 1,339,822 +19,650 0.08% 3,951,945
2019-01-25 2019-01-23 2.950 1,320,172 +78,601 0.07% 3,893,985
2019-01-24 2019-01-22 2.939 1,241,571 -96,396 0.07% 3,648,875
2019-01-23 2019-01-21 2.939 1,337,967 +71,315 0.08% 3,932,174
2019-01-22 2019-01-18 2.982 1,266,652 +47,721 0.07% 3,776,732
2019-01-21 2019-01-17 2.918 1,218,931 -84,771 0.07% 3,556,284
2019-01-18 2019-01-16 2.928 1,303,702 +77,664 0.07% 3,817,540
2019-01-17 2019-01-15 2.885 1,226,038 -39,805 0.07% 3,537,711
2019-01-16 2019-01-14 2.853 1,265,843 +35,089 0.07% 3,611,984
2019-01-15 2019-01-11 2.885 1,230,754 -28,071 0.07% 3,551,319
2019-01-14 2019-01-10 2.875 1,258,825 -2,807 0.07% 3,618,865
2019-01-11 2019-01-09 2.928 1,261,632 +7,485 0.07% 3,694,349
2019-01-09 2019-01-07 2.885 1,254,147 -58,950 0.07% 3,618,819
2019-01-08 2019-01-04 2.853 1,313,097 +82,343 0.07% 3,746,819
2019-01-07 2019-01-03 2.853 1,230,754 +2,808 0.07% 3,511,860
2019-01-04 2019-01-02 2.885 1,227,946 -478,775 0.07% 3,543,217
2019-01-03 2018-12-31 2.896 1,706,721 -154,380 0.10% 4,942,953
2019-01-02 2018-12-27 2.907 1,861,101 +91,794 0.11% 5,409,954
2018-12-28 2018-12-24 2.864 1,769,307 +14,036 0.10% 5,067,487
2018-12-27 2018-12-20 2.939 1,755,271 -2,807 0.10% 5,158,596
2018-12-21 2018-12-19 2.971 1,758,078 +51,465 0.10% 5,223,212
2018-12-20 2018-12-18 2.992 1,706,613 -65,165 0.10% 5,106,787
2018-12-19 2018-12-17 3.014 1,771,778 +1,872 0.10% 5,339,654
2018-12-18 2018-12-14 3.035 1,769,906 -5,615 0.10% 5,371,842
2018-12-17 2018-12-13 3.024 1,775,521 -4,678 0.10% 5,369,909
2018-12-14 2018-12-12 3.035 1,780,199 +13,100 0.10% 5,403,082
2018-12-13 2018-12-11 3.078 1,767,099 +3,743 0.10% 5,438,862
2018-12-12 2018-12-10 3.056 1,763,356 +24,328 0.10% 5,389,652
2018-12-11 2018-12-07 3.067 1,739,028 -26,200 0.10% 5,333,879
2018-12-10 2018-12-06 3.046 1,765,228 +8,515 0.10% 5,376,509
2018-12-07 2018-12-05 3.056 1,756,713 -27,136 0.10% 5,369,348
2018-12-06 2018-12-04 3.099 1,783,849 -13,100 0.10% 5,528,544
2018-12-04 2018-11-30 3.110 1,796,949 +71,583 0.10% 5,588,348
2018-12-03 2018-11-29 3.131 1,725,366 +7,420 0.10% 5,402,609
2018-11-30 2018-11-28 3.110 1,717,946 -8,447 0.10% 5,342,656
2018-11-29 2018-11-27 3.110 1,726,393 -2,502 0.10% 5,368,925
2018-11-28 2018-11-26 3.110 1,728,895 -2,460 0.10% 5,376,706
2018-11-27 2018-11-23 3.099 1,731,355 +687 0.10% 5,365,853
2018-11-26 2018-11-22 3.174 1,730,668 -89,465 0.10% 5,493,194
2018-11-23 2018-11-21 3.142 1,820,133 +90,110 0.10% 5,718,803
2018-11-22 2018-11-20 3.121 1,730,023 -11,399 0.10% 5,398,703
2018-11-21 2018-11-19 3.238 1,741,422 -42,060 0.10% 5,638,990
2018-11-20 2018-11-16 3.185 1,783,482 -38,364 0.10% 5,679,887
2018-11-19 2018-11-15 3.153 1,821,846 +52,306 0.10% 5,743,655
2018-11-16 2018-11-14 3.099 1,769,540 -191,822 0.10% 5,484,197
2018-11-15 2018-11-13 3.024 1,961,362 +42,482 0.11% 5,931,969
2018-11-14 2018-11-12 3.056 1,918,880 -36,091 0.11% 5,865,007
2018-11-13 2018-11-09 3.014 1,954,971 -82,343 0.11% 5,891,747
2018-11-12 2018-11-08 3.014 2,037,314 -95,443 0.12% 6,139,907
2018-11-09 2018-11-07 2.992 2,132,757 -169,366 0.12% 6,381,960
2018-11-08 2018-11-06 2.971 2,302,123 -80,471 0.13% 6,839,558
2018-11-07 2018-11-05 2.982 2,382,594 +15,843 0.14% 7,104,098
2018-11-06 2018-11-02 3.035 2,366,751 -644,107 0.13% 7,183,326
2018-11-05 2018-11-01 2.960 3,010,858 +407,007 0.17% 8,913,017
2018-11-02 2018-10-31 2.832 2,603,851 +222,976 0.15% 7,374,230
2018-11-01 2018-10-30 2.918 2,380,875 -37,429 0.13% 6,946,306
2018-10-31 2018-10-29 2.853 2,418,304 +79,536 0.14% 6,900,441
2018-10-30 2018-10-26 2.864 2,338,768 -18,714 0.13% 6,698,486
2018-10-29 2018-10-25 2.928 2,357,482 -28,446 0.13% 6,903,251
2018-10-26 2018-10-24 2.939 2,385,928 -13,100 0.14% 7,012,045
2018-10-25 2018-10-23 2.928 2,399,028 +35,180 0.14% 7,024,907
2018-10-24 2018-10-22 3.078 2,363,848 +28,071 0.14% 7,275,565
2018-10-23 2018-10-19 2.918 2,335,777 -43,323 0.13% 6,814,731
2018-10-22 2018-10-18 2.918 2,379,100 +26,200 0.14% 6,941,128
2018-10-19 2018-10-16 2.971 2,352,900 -80,202 0.13% 6,990,415
2018-10-18 2018-10-15 2.939 2,433,102 -47,721 0.14% 7,150,686
2018-10-16 2018-10-12 2.918 2,480,823 +59,511 0.14% 7,237,909
2018-10-15 2018-10-11 3.014 2,421,312 +26,294 0.14% 7,297,171
2018-10-12 2018-10-10 3.121 2,395,018 -26,200 0.14% 7,473,883
2018-10-11 2018-10-09 3.121 2,421,218 +66,623 0.14% 7,555,643
2018-10-10 2018-10-08 3.174 2,354,595 -35,557 0.13% 7,473,557
2018-10-09 2018-10-05 3.174 2,390,152 +33,686 0.14% 7,586,416
2018-10-08 2018-10-04 3.185 2,356,466 -46,786 0.13% 7,504,679
2018-10-05 2018-10-03 3.238 2,403,252 +28,446 0.14% 7,782,097
2018-10-04 2018-10-02 3.163 2,374,806 -5,615 0.14% 7,512,328
2018-10-03 2018-09-28 3.260 2,380,421 +34,622 0.14% 7,759,045
2018-10-02 2018-09-27 3.281 2,345,799 -9,389 0.13% 7,696,333
2018-09-28 2018-09-26 3.409 2,355,188 +14,971 0.13% 8,029,175
2018-09-27 2018-09-24 3.388 2,340,217 -36 0.13% 7,928,117
2018-09-26 2018-09-21 3.516 2,340,253 -56,657 0.13% 8,228,362
2018-09-24 2018-09-20 3.366 2,396,910 +57,637 0.14% 8,068,949
2018-09-21 2018-09-19 3.409 2,339,273 +12,164 0.13% 7,974,919
2018-09-20 2018-09-18 3.388 2,327,109 -21,331 0.13% 7,883,711
2018-09-19 2018-09-17 3.377 2,348,440 -17,019 0.13% 7,930,877
2018-09-18 2018-09-14 3.420 2,365,459 -20,866 0.14% 8,089,470
2018-09-17 2018-09-13 3.377 2,386,325 -2,652,488 0.14% 8,058,818
2018-09-14 2018-09-12 3.227 5,038,813 -171,237 0.29% 16,262,596
2018-09-13 2018-09-11 3.249 5,210,050 -11,229 0.30% 16,926,617
2018-09-12 2018-09-10 3.313 5,221,279 -58,950 0.30% 17,297,896
2018-09-11 2018-09-07 3.432 5,280,229 -614,767 0.30% 18,121,371
2018-09-10 2018-09-06 3.486 5,894,996 -1,320,087 0.34% 20,551,322
2018-09-07 2018-09-05 3.584 7,215,083 +4,832,119 0.42% 25,858,688
2018-09-06 2018-09-04 3.703 2,382,964 +12,154 0.14% 8,825,170
2018-09-05 2018-09-03 3.714 2,370,810 +10,129 0.14% 8,805,906
2018-09-04 2018-08-31 3.703 2,360,681 +7,366 0.14% 8,742,646
2018-09-03 2018-08-30 3.671 2,353,315 +17,679 0.14% 8,638,692
2018-08-31 2018-08-29 3.682 2,335,636 +6,445 0.14% 8,599,161
2018-08-30 2018-08-28 3.758 2,329,191 +42,816 0.14% 8,752,506
2018-08-29 2018-08-27 3.932 2,286,375 +45,117 0.13% 8,988,914
2018-08-28 2018-08-24 3.790 2,241,258 -152,875 0.13% 8,495,100
2018-08-27 2018-08-23 3.866 2,394,133 +123,383 0.14% 9,256,557
2018-08-24 2018-08-22 3.769 2,270,750 +23,059 0.13% 8,557,561
2018-08-23 2018-08-21 3.682 2,247,691 +38,908 0.13% 8,275,372
2018-08-22 2018-08-20 3.725 2,208,783 -101,037 0.13% 8,228,078
2018-08-21 2018-08-17 3.725 2,309,820 +22,098 0.13% 8,604,457
2018-08-20 2018-08-16 3.801 2,287,722 +11,006 0.13% 8,696,059
2018-08-17 2018-08-15 3.736 2,276,716 +36,371 0.13% 8,505,865
2018-08-16 2018-08-14 3.801 2,240,345 +24,860 0.13% 8,515,971
2018-08-15 2018-08-13 3.812 2,215,485 -16,574 0.13% 8,445,534
2018-08-14 2018-08-10 3.888 2,232,059 +11,050 0.13% 8,678,405
2018-08-13 2018-08-09 3.953 2,221,009 -19,336 0.13% 8,780,170
2018-08-10 2018-08-08 3.855 2,240,345 +14,732 0.13% 8,637,627
2018-08-09 2018-08-07 3.899 2,225,613 +11,049 0.13% 8,677,514
2018-08-08 2018-08-06 3.888 2,214,564 +284,516 0.13% 8,610,383
2018-08-07 2018-08-03 3.910 1,930,048 +3,683 0.11% 7,546,087
2018-08-03 2018-08-01 4.040 1,926,365 -17,494 0.11% 7,782,744
2018-08-02 2018-07-31 4.040 1,943,859 -12,338 0.11% 7,853,421
2018-08-01 2018-07-30 4.127 1,956,197 +25,781 0.11% 8,073,231
2018-07-31 2018-07-27 3.975 1,930,416 +28,820 0.11% 7,673,318
2018-07-30 2018-07-26 4.018 1,901,596 -21,742 0.11% 7,641,369
2018-07-27 2018-07-25 4.116 1,923,338 +29,464 0.11% 7,916,734
2018-07-26 2018-07-24 4.116 1,893,874 -98,493 0.11% 7,795,456
2018-07-25 2018-07-23 4.116 1,992,367 -45,117 0.12% 8,200,867
2018-07-24 2018-07-20 4.051 2,037,484 +42,631 0.12% 8,253,806
2018-07-23 2018-07-19 4.051 1,994,853 -42,539 0.12% 8,081,108
2018-07-20 2018-07-18 4.062 2,037,392 -4,604 0.12% 8,275,560
2018-07-19 2018-07-17 4.018 2,041,996 +32,411 0.12% 8,205,552
2018-07-18 2018-07-16 4.116 2,009,585 -13,444 0.12% 8,271,739
2018-07-17 2018-07-13 4.105 2,023,029 +5,524 0.12% 8,305,105
2018-07-16 2018-07-12 4.062 2,017,505 +27,623 0.12% 8,194,782
2018-07-13 2018-07-11 4.040 1,989,882 +38,212 0.12% 8,039,360
2018-07-12 2018-07-10 4.084 1,951,670 +4,143 0.11% 7,969,764
2018-07-11 2018-07-09 4.105 1,947,527 -644 0.11% 7,995,148
2018-07-10 2018-07-06 3.997 1,948,171 -20,618 0.11% 7,786,210
2018-07-09 2018-07-05 3.975 1,968,789 -31,030 0.12% 7,825,849
2018-07-06 2018-07-04 4.029 1,999,819 +110,308 0.12% 8,057,787
2018-07-05 2018-07-03 4.160 1,889,511 -23,295 0.11% 7,859,581
2018-07-04 2018-06-29 4.246 1,912,806 -74,214 0.11% 8,122,672
2018-07-03 2018-06-28 4.105 1,987,020 +20,165 0.12% 8,157,278
2018-06-29 2018-06-27 4.094 1,966,855 -19,336 0.12% 8,053,134
2018-06-27 2018-06-25 4.214 1,986,191 -20,257 0.12% 8,369,585
2018-06-25 2018-06-21 4.214 2,006,448 -46,867 0.12% 8,454,946
2018-06-22 2018-06-20 4.312 2,053,315 +46,867 0.12% 8,853,139
2018-06-21 2018-06-19 4.236 2,006,448 +18,415 0.12% 8,498,528
2018-06-20 2018-06-15 4.355 1,988,033 -16,482 0.12% 8,658,032
2018-06-19 2018-06-14 4.409 2,004,515 -56,350 0.12% 8,838,663
2018-06-15 2018-06-13 4.485 2,060,865 -84,158 0.12% 9,243,806
2018-06-14 2018-06-12 4.529 2,145,023 +58,008 0.13% 9,714,472
2018-06-13 2018-06-11 4.627 2,087,015 +1,206 0.12% 9,655,758
2018-06-12 2018-06-08 4.496 2,085,809 -45,692 0.12% 9,378,342
2018-06-11 2018-06-07 4.627 2,131,501 -35,473 0.13% 9,861,576
2018-06-08 2018-06-06 4.627 2,166,974 +11,049 0.13% 10,025,695
2018-06-07 2018-06-05 4.648 2,155,925 +58,745 0.13% 10,021,405
2018-06-06 2018-06-04 4.637 2,097,180 -26,168 0.12% 9,725,564
2018-06-04 2018-05-31 4.583 2,123,348 +7,919 0.12% 9,731,613
2018-06-01 2018-05-30 4.420 2,115,429 +63,993 0.12% 9,350,699
2018-05-31 2018-05-29 4.496 2,051,436 -6,069,773 0.12% 9,223,792
2018-05-30 2018-05-28 4.572 8,121,209 -66,295 0.48% 37,132,483
2018-05-29 2018-05-25 4.551 8,187,504 +35,910 0.48% 37,257,761
2018-05-28 2018-05-24 5.009 8,151,594 +32,227 0.48% 40,832,467
2018-05-25 2018-05-23 4.976 8,119,367 +6,042,971 0.48% 40,399,294
2018-05-24 2018-05-21 4.764 2,076,396 +10,757 0.13% 9,891,332
2018-05-23 2018-05-18 4.797 2,065,639 +9,860 0.12% 9,909,223
2018-05-21 2018-05-17 4.730 2,055,779 -35,580 0.12% 9,724,315
2018-05-18 2018-05-16 4.797 2,091,359 +36,213 0.13% 10,032,607
2018-05-17 2018-05-15 4.741 2,055,146 -1,485 0.12% 9,744,249
2018-05-16 2018-05-14 4.775 2,056,631 -1,609 0.12% 9,820,122
2018-05-15 2018-05-11 4.697 2,058,240 +106,236 0.12% 9,667,070
2018-05-14 2018-05-10 4.596 1,952,004 +71,958 0.12% 8,972,111
2018-05-11 2018-05-09 4.563 1,880,046 +3,093 0.11% 8,578,444
2018-05-10 2018-05-08 4.574 1,876,953 -30,767 0.11% 8,585,271
2018-05-09 2018-05-07 4.541 1,907,720 +22,409 0.12% 8,662,152
2018-05-08 2018-05-04 4.563 1,885,311 -28,737 0.11% 8,602,468
2018-05-07 2018-05-03 4.753 1,914,048 -146,954 0.12% 9,096,601
2018-05-04 2018-05-02 4.786 2,061,002 +140,294 0.12% 9,863,986
2018-05-03 2018-04-30 4.686 1,920,708 +5,738 0.12% 8,999,686
2018-05-02 2018-04-27 4.730 1,914,970 +30,668 0.12% 9,058,256
2018-04-30 2018-04-26 4.686 1,884,302 -555 0.11% 8,829,102
2018-04-27 2018-04-25 4.496 1,884,857 +23,404 0.11% 8,474,229
2018-04-26 2018-04-24 4.518 1,861,453 +112,942 0.11% 8,410,539
2018-04-25 2018-04-23 4.462 1,748,511 -96,820 0.11% 7,802,703
2018-04-24 2018-04-20 4.652 1,845,331 +56,351 0.11% 8,584,739
2018-04-23 2018-04-19 4.831 1,788,980 -4,482 0.11% 8,641,918
2018-04-20 2018-04-18 4.797 1,793,462 -42,367 0.11% 8,603,544
2018-04-19 2018-04-17 4.585 1,835,829 +41,412 0.11% 8,417,649
2018-04-18 2018-04-16 4.518 1,794,417 -42,309 0.11% 8,107,653
2018-04-17 2018-04-13 4.585 1,836,726 +41,771 0.11% 8,421,761
2018-04-16 2018-04-12 4.619 1,794,955 +1,273 0.11% 8,290,308
2018-04-13 2018-04-11 4.596 1,793,682 -31,373 0.11% 8,244,407
2018-04-12 2018-04-10 4.585 1,825,055 -15,417 0.11% 8,368,248
2018-04-11 2018-04-09 4.440 1,840,472 +1,032 0.11% 8,172,013
2018-04-10 2018-04-06 4.362 1,839,440 -585 0.11% 8,023,782
2018-04-09 2018-04-04 4.329 1,840,025 +49,975 0.11% 7,964,751
2018-04-06 2018-04-03 4.429 1,790,050 -3,623 0.11% 7,928,160
2018-04-04 2018-03-29 4.418 1,793,673 +6,184 0.11% 7,924,196
2018-04-03 2018-03-28 4.351 1,787,489 -9,663 0.11% 7,777,226
2018-03-29 2018-03-27 4.518 1,797,152 +33,936 0.11% 8,120,010
2018-03-28 2018-03-26 4.451 1,763,216 +15,815 0.11% 7,848,653
2018-03-27 2018-03-23 4.440 1,747,401 +34,710 0.11% 7,758,761
2018-03-26 2018-03-22 4.474 1,712,691 -7,748 0.10% 7,661,964
2018-03-23 2018-03-21 4.652 1,720,439 +13,045 0.10% 8,003,723
2018-03-22 2018-03-20 4.697 1,707,394 -56,243 0.10% 8,019,229
2018-03-21 2018-03-19 4.786 1,763,637 +48,825 0.11% 8,440,793
2018-03-20 2018-03-16 4.775 1,714,812 +15,308 0.10% 8,187,985
2018-03-19 2018-03-15 4.741 1,699,504 -96,157 0.10% 8,058,011
2018-03-16 2018-03-14 4.630 1,795,661 +63,283 0.11% 8,313,601
2018-03-15 2018-03-13 4.674 1,732,378 +60,109 0.10% 8,097,919
2018-03-14 2018-03-12 4.451 1,672,269 +16,799 0.10% 7,443,819
2018-03-13 2018-03-09 4.396 1,655,470 -137,001 0.10% 7,276,697
2018-03-12 2018-03-08 4.362 1,792,471 +68,011 0.11% 7,818,900
2018-03-09 2018-03-07 4.306 1,724,460 +35,067 0.10% 7,426,038
2018-03-08 2018-03-06 4.284 1,689,393 -138,490 0.10% 7,237,335
2018-03-07 2018-03-05 4.273 1,827,883 +85,423 0.11% 7,810,232
2018-03-06 2018-03-02 4.329 1,742,460 +83,362 0.11% 7,542,430
2018-03-05 2018-03-01 4.384 1,659,098 -3,203 0.10% 7,274,135
2018-03-02 2018-02-28 4.329 1,662,301 +4,482 0.10% 7,195,453
2018-03-01 2018-02-27 4.317 1,657,819 -114,087 0.10% 7,157,557
2018-02-28 2018-02-26 4.295 1,771,906 -8,813 0.11% 7,610,587
2018-02-27 2018-02-23 4.161 1,780,719 -9,109 0.11% 7,410,047
2018-02-26 2018-02-22 4.217 1,789,828 +4,482 0.11% 7,547,791
2018-02-23 2018-02-21 4.239 1,785,346 +4,482 0.11% 7,568,725
2018-02-22 2018-02-20 4.251 1,780,864 +64,324 0.11% 7,569,592
2018-02-21 2018-02-15 4.239 1,716,540 -91,230 0.10% 7,277,032
2018-02-20 2018-02-13 4.150 1,807,770 +11,122 0.11% 7,502,446
2018-02-14 2018-02-12 4.027 1,796,648 -8,606 0.11% 7,235,806
2018-02-13 2018-02-09 3.960 1,805,254 -45,714 0.11% 7,149,627
2018-02-12 2018-02-08 4.150 1,850,968 +35,137 0.11% 7,681,722
2018-02-09 2018-02-07 4.072 1,815,831 +69,139 0.11% 7,394,095
2018-02-08 2018-02-06 4.206 1,746,692 -5,266 0.11% 7,346,397
2018-02-07 2018-02-05 4.440 1,751,958 +121,368 0.11% 7,778,995
2018-02-06 2018-02-02 4.440 1,630,590 -45,667 0.10% 7,240,100
2018-02-05 2018-02-01 4.340 1,676,257 -39,440 0.10% 7,274,564
2018-02-02 2018-01-31 4.407 1,715,697 +74,488 0.10% 7,560,568
2018-02-01 2018-01-30 4.418 1,641,209 -56,471 0.10% 7,250,631
2018-01-31 2018-01-29 4.496 1,697,680 +2,868 0.10% 7,632,690
2018-01-30 2018-01-26 4.563 1,694,812 +489,404 0.10% 7,733,242
2018-01-29 2018-01-25 4.518 1,205,408 -3,586 0.07% 5,446,354
2018-01-26 2018-01-24 4.585 1,208,994 +50,197 0.07% 5,543,483
2018-01-25 2018-01-23 4.574 1,158,797 -51,855 0.07% 5,300,392
2018-01-24 2018-01-22 4.518 1,210,652 +10,756 0.07% 5,470,047
2018-01-23 2018-01-19 4.184 1,199,896 +2,689 0.07% 5,019,860
2018-01-22 2018-01-18 4.172 1,197,207 -22,409 0.07% 4,995,254
2018-01-19 2018-01-17 4.217 1,219,616 -4,481 0.07% 5,143,179
2018-01-18 2018-01-16 4.239 1,224,097 +42,129 0.07% 5,189,388
2018-01-17 2018-01-15 4.117 1,181,968 +9,860 0.07% 4,865,739
2018-01-16 2018-01-12 4.150 1,172,108 +13,445 0.07% 4,864,378
2018-01-15 2018-01-11 4.139 1,158,663 +896 0.07% 4,795,653
2018-01-12 2018-01-10 4.128 1,157,767 -111,236 0.07% 4,779,029
2018-01-11 2018-01-09 4.150 1,269,003 +2,689 0.08% 5,266,503
2018-01-10 2018-01-08 4.105 1,266,314 +10,756 0.08% 5,198,834
2018-01-09 2018-01-05 4.094 1,255,558 -14,611 0.08% 5,140,668
2018-01-08 2018-01-04 4.105 1,270,169 +4,482 0.08% 5,214,661
2018-01-05 2018-01-03 4.061 1,265,687 +15,238 0.08% 5,139,779
2018-01-04 2018-01-02 4.105 1,250,449 -2,689 0.08% 5,133,701
2018-01-03 2017-12-29 4.039 1,253,138 -26,891 0.08% 5,060,859
2018-01-02 2017-12-28 4.027 1,280,029 +25,099 0.08% 5,155,179
2017-12-29 2017-12-27 4.039 1,254,930 +896 0.08% 5,068,096
2017-12-28 2017-12-22 4.016 1,254,034 -70,813 0.08% 5,036,497
2017-12-27 2017-12-21 3.949 1,324,847 +6,275 0.08% 5,232,217
2017-12-21 2017-12-19 3.949 1,318,572 +2,689 0.08% 5,207,435
2017-12-20 2017-12-18 3.916 1,315,883 +11,653 0.08% 5,152,774
2017-12-19 2017-12-15 3.938 1,304,230 -12,549 0.08% 5,136,244
2017-12-18 2017-12-14 3.927 1,316,779 +37,647 0.08% 5,170,973
2017-12-15 2017-12-13 3.927 1,279,132 +8,963 0.08% 5,023,134
2017-12-14 2017-12-12 3.960 1,270,169 -5,378 0.08% 5,030,447
2017-12-13 2017-12-11 4.050 1,275,547 +35,855 0.08% 5,165,589
2017-12-12 2017-12-08 3.916 1,239,692 +51,989 0.07% 4,854,423
2017-12-11 2017-12-07 3.894 1,187,703 +7,171 0.07% 4,624,343
2017-12-08 2017-12-06 3.972 1,180,532 -75,295 0.07% 4,688,614
2017-12-07 2017-12-05 4.105 1,255,827 +2,689 0.08% 5,155,780
2017-12-06 2017-12-04 4.161 1,253,138 -91,429 0.08% 5,214,642
2017-12-05 2017-12-01 4.139 1,344,567 +2,689 0.08% 5,565,102
2017-12-04 2017-11-30 4.150 1,341,878 +897 0.08% 5,568,942
2017-11-30 2017-11-28 4.139 1,340,981 -65,435 0.08% 5,550,259
2017-11-29 2017-11-27 4.161 1,406,416 +69,917 0.08% 5,852,472
2017-11-27 2017-11-23 4.172 1,336,499 +33,165 0.08% 5,576,439
2017-11-24 2017-11-22 4.184 1,303,334 +25,994 0.08% 5,452,601
2017-11-23 2017-11-21 4.094 1,277,340 -54,678 0.08% 5,229,851
2017-11-22 2017-11-20 4.050 1,332,018 -11,652 0.08% 5,394,280
2017-11-21 2017-11-17 4.117 1,343,670 -1,793 0.08% 5,531,408
2017-11-20 2017-11-16 4.139 1,345,463 +69,020 0.08% 5,568,810
2017-11-17 2017-11-15 4.128 1,276,443 -65,435 0.08% 5,268,899
2017-11-16 2017-11-14 4.184 1,341,878 +17,031 0.08% 5,613,853
2017-11-15 2017-11-13 4.217 1,324,847 -17,927 0.08% 5,586,943
2017-11-14 2017-11-10 4.262 1,342,774 -26,891 0.08% 5,722,463
2017-11-13 2017-11-09 4.295 1,369,665 +73,502 0.08% 5,882,905
2017-11-10 2017-11-08 4.262 1,296,163 -8,067 0.08% 5,523,823
2017-11-09 2017-11-07 4.295 1,304,230 +10,756 0.08% 5,601,852
2017-11-08 2017-11-06 4.061 1,293,474 -29,580 0.08% 5,252,618
2017-11-07 2017-11-03 4.094 1,323,054 -45,714 0.08% 5,417,019
2017-11-06 2017-11-02 4.083 1,368,768 -53,782 0.08% 5,588,917
2017-11-03 2017-11-01 4.105 1,422,550 +115,631 0.09% 5,840,259
2017-11-02 2017-10-31 4.083 1,306,919 +20,614 0.08% 5,336,377
2017-11-01 2017-10-30 4.117 1,286,305 +31,373 0.08% 5,295,257
2017-10-31 2017-10-27 4.195 1,254,932 -50,017 0.08% 5,264,108
2017-10-30 2017-10-26 4.195 1,304,949 -42,398 0.08% 5,473,916
2017-10-27 2017-10-25 4.262 1,347,347 -34,958 0.08% 5,741,952
2017-10-26 2017-10-24 4.172 1,382,305 +128,179 0.08% 5,767,561
2017-10-25 2017-10-23 4.195 1,254,126 -103,169 0.08% 5,260,727
2017-10-24 2017-10-20 4.139 1,357,295 -1,459 0.08% 5,617,782
2017-10-23 2017-10-19 4.161 1,358,754 -3,152 0.08% 5,654,138
2017-10-20 2017-10-18 4.239 1,361,906 +45,535 0.08% 5,773,610
2017-10-19 2017-10-17 4.251 1,316,371 +15,776 0.08% 5,595,257
2017-10-18 2017-10-16 4.273 1,300,595 -35,137 0.08% 5,557,220
2017-10-17 2017-10-13 4.262 1,335,732 -60,056 0.08% 5,692,453
2017-10-16 2017-10-12 4.351 1,395,788 +26,173 0.08% 6,072,965
2017-10-13 2017-10-11 4.384 1,369,615 +20,886 0.08% 6,004,928
2017-10-12 2017-10-10 4.273 1,348,729 -65,435 0.08% 5,762,888
2017-10-11 2017-10-09 4.329 1,414,164 +88,471 0.09% 6,121,365
2017-10-04 2017-09-29 4.306 1,325,693 +46,611 0.08% 5,708,829
2017-10-03 2017-09-28 4.206 1,279,082 -896 0.08% 5,379,680
2017-09-29 2017-09-27 4.239 1,279,978 -2,779 0.08% 5,426,288
2017-09-28 2017-09-26 4.273 1,282,757 +72,695 0.08% 5,481,001
2017-09-26 2017-09-22 4.429 1,210,062 +10,756 0.07% 5,359,384
2017-09-25 2017-09-21 4.619 1,199,306 +90 0.07% 5,539,201
2017-09-22 2017-09-20 4.674 1,199,216 -44,804 0.07% 5,605,678
2017-09-21 2017-09-19 4.462 1,244,020 -33,524 0.08% 5,551,420
2017-09-20 2017-09-18 4.518 1,277,544 +5,378 0.08% 5,772,283
2017-09-19 2017-09-15 4.485 1,272,166 -30,207 0.08% 5,705,406
2017-09-18 2017-09-14 4.451 1,302,373 +64,538 0.08% 5,797,290
2017-09-15 2017-09-13 4.451 1,237,835 -67,227 0.08% 5,510,010
2017-09-14 2017-09-12 4.407 1,305,062 -141,536 0.08% 5,751,021
2017-09-13 2017-09-11 4.251 1,446,598 -4,060,518 0.09% 6,148,789
2017-09-12 2017-09-08 4.195 5,507,116 +55,575 0.34% 23,100,895
2017-09-11 2017-09-07 4.239 5,451,541 -106,667 0.33% 23,111,047
2017-09-08 2017-09-06 4.330 5,558,208 -17,031 0.34% 24,066,600
2017-09-07 2017-09-05 4.262 5,575,239 +197,347 0.34% 23,762,165
2017-09-06 2017-09-04 4.296 5,377,892 +4,017,579 0.33% 23,103,450
2017-09-05 2017-09-01 4.341 1,360,313 +40,689 0.08% 5,905,426
2017-09-04 2017-08-31 4.398 1,319,624 +1,769 0.08% 5,803,380
2017-09-01 2017-08-30 4.364 1,317,855 +3,539 0.08% 5,750,904
2017-08-31 2017-08-29 4.319 1,314,316 -21,053 0.08% 5,676,025
2017-08-30 2017-08-28 4.420 1,335,369 +23,972 0.08% 5,902,816
2017-08-29 2017-08-25 4.409 1,311,397 -41,574 0.08% 5,782,025
2017-08-28 2017-08-24 4.443 1,352,971 +81,113 0.08% 6,011,214
2017-08-25 2017-08-22 4.409 1,271,858 +18,575 0.08% 5,607,695
2017-08-24 2017-08-21 4.386 1,253,283 +58,380 0.08% 5,497,460
2017-08-22 2017-08-18 4.364 1,194,903 -319,320 0.07% 5,214,361
2017-08-21 2017-08-17 4.454 1,514,223 +181,331 0.09% 6,744,771
2017-08-18 2017-08-16 4.613 1,332,892 -62,006 0.08% 6,148,034
2017-08-17 2017-08-15 4.579 1,394,898 +6,811 0.09% 6,386,731
2017-08-16 2017-08-14 4.590 1,388,087 +53,426 0.09% 6,371,239
2017-08-15 2017-08-11 4.556 1,334,661 +44,227 0.08% 6,080,750
2017-08-14 2017-08-10 4.635 1,290,434 -143,826 0.08% 5,981,372
2017-08-11 2017-08-09 4.827 1,434,260 +76,601 0.09% 6,923,679
2017-08-10 2017-08-08 4.940 1,357,659 +39,097 0.08% 6,707,386
2017-08-09 2017-08-07 4.669 1,318,562 +49,357 0.08% 6,156,470
2017-08-08 2017-08-04 4.386 1,269,205 +55,726 0.08% 5,567,301
2017-08-07 2017-08-03 4.364 1,213,479 -86,685 0.07% 5,295,424
2017-08-04 2017-08-02 4.386 1,300,164 -22,113 0.08% 5,703,101
2017-08-03 2017-08-01 4.409 1,322,277 +97,299 0.08% 5,829,995
2017-08-02 2017-07-31 4.545 1,224,978 -115,079 0.08% 5,567,183
2017-08-01 2017-07-28 4.567 1,340,057 +53,957 0.08% 6,120,485
2017-07-31 2017-07-27 4.567 1,286,100 -23,794 0.08% 5,874,045
2017-07-28 2017-07-26 4.624 1,309,894 -64,571 0.08% 6,056,764
2017-07-27 2017-07-25 4.522 1,374,465 +159,217 0.08% 6,215,482
2017-07-26 2017-07-24 4.669 1,215,248 +31,844 0.07% 5,674,089
2017-07-19 2017-07-17 4.138 1,183,404 -36,266 0.07% 4,896,607
2017-07-18 2017-07-14 4.104 1,219,670 +36,255 0.08% 5,005,300
2017-07-17 2017-07-13 4.025 1,183,415 -45,996 0.07% 4,762,865
2017-07-14 2017-07-12 4.070 1,229,411 +4,423 0.08% 5,003,579
2017-07-12 2017-07-10 4.070 1,224,988 -17,691 0.08% 4,985,578
2017-07-11 2017-07-07 4.025 1,242,679 +6,192 0.08% 5,001,383
2017-07-10 2017-07-06 4.047 1,236,487 +15,037 0.08% 5,004,420
2017-07-07 2017-07-05 3.979 1,221,450 +35,382 0.08% 4,860,708
2017-07-06 2017-07-04 3.957 1,186,068 +2,653 0.07% 4,693,089
2017-07-04 2017-06-30 4.047 1,183,415 -3,538 0.07% 4,789,622
2017-07-03 2017-06-29 4.059 1,186,953 +3,538 0.07% 4,817,360
2017-06-28 2017-06-26 4.047 1,183,415 -15,656 0.07% 4,789,622
2017-06-27 2017-06-23 4.036 1,199,071 -22,998 0.07% 4,839,431
2017-06-26 2017-06-22 4.002 1,222,069 -19,460 0.08% 4,890,803
2017-06-23 2017-06-21 4.013 1,241,529 -4,423 0.08% 4,982,719
2017-06-22 2017-06-20 3.991 1,245,952 +8,846 0.08% 4,972,298
2017-06-21 2017-06-19 3.991 1,237,106 -7,961 0.08% 4,936,996
2017-06-20 2017-06-16 3.934 1,245,067 +22,290 0.08% 4,898,387
2017-06-19 2017-06-15 3.979 1,222,777 -884 0.08% 4,865,989
2017-06-16 2017-06-14 4.013 1,223,661 +22,998 0.08% 4,911,008
2017-06-15 2017-06-13 4.036 1,200,663 -37,151 0.07% 4,845,856
2017-06-14 2017-06-12 3.957 1,237,814 +288,803 0.08% 4,897,840
2017-06-13 2017-06-09 4.047 949,011 -83,147 0.06% 3,840,922
2017-06-12 2017-06-08 4.115 1,032,158 +61,918 0.06% 4,247,454
2017-06-09 2017-06-07 4.047 970,240 -252,095 0.06% 3,926,841
2017-06-08 2017-06-06 4.115 1,222,335 +7,961 0.08% 5,030,056
2017-06-07 2017-06-05 4.126 1,214,374 -63,687 0.07% 5,011,024
2017-06-06 2017-06-02 4.262 1,278,061 +38,920 0.08% 5,447,210
2017-06-05 2017-06-01 4.070 1,239,141 +24,767 0.08% 5,043,179
2017-06-02 2017-05-31 4.047 1,214,374 -99,618 0.07% 4,914,922
2017-06-01 2017-05-29 3.912 1,313,992 -256,838 0.08% 5,139,845
2017-05-31 2017-05-26 3.923 1,570,830 +51,303 0.10% 6,162,257
2017-05-29 2017-05-25 3.912 1,519,527 +271,997 0.09% 5,943,821
2017-05-26 2017-05-24 3.954 1,247,530 +44,227 0.08% 4,932,474
2017-05-25 2017-05-23 4.011 1,203,303 +48,713 0.07% 4,826,361
2017-05-24 2017-05-22 4.057 1,154,590 -11,377 0.07% 4,683,751
2017-05-23 2017-05-19 3.862 1,165,967 +35,005 0.07% 4,503,401
2017-05-22 2017-05-18 3.828 1,130,962 +70,446 0.07% 4,329,428
2017-05-19 2017-05-17 3.897 1,060,516 +76,134 0.07% 4,132,466
2017-05-18 2017-05-16 3.897 984,382 +36,755 0.06% 3,835,798
2017-05-17 2017-05-15 3.897 947,627 +3,500 0.06% 3,692,576
2017-05-16 2017-05-12 3.851 944,127 -51,631 0.06% 3,635,783
2017-05-15 2017-05-11 3.885 995,758 +56,868 0.06% 3,868,748
2017-05-12 2017-05-10 3.874 938,890 -119,001 0.06% 3,637,074
2017-05-11 2017-05-09 3.851 1,057,891 +17,326 0.07% 4,073,883
2017-05-10 2017-05-08 3.828 1,040,565 +43,932 0.06% 3,983,380
2017-05-09 2017-05-05 3.840 996,633 +19,286 0.06% 3,826,593
2017-05-08 2017-05-04 3.862 977,347 +36,055 0.06% 3,774,880
2017-05-05 2017-05-02 3.862 941,292 -99,763 0.06% 3,635,622
2017-05-04 2017-04-28 3.840 1,041,055 +87,302 0.06% 3,997,152
2017-05-02 2017-04-27 3.794 953,753 -20,127 0.06% 3,618,359
2017-04-28 2017-04-26 3.817 973,880 -29,754 0.06% 3,716,975
2017-04-27 2017-04-25 3.771 1,003,634 +63,795 0.06% 3,784,661
2017-04-26 2017-04-24 3.737 939,839 -76,047 0.06% 3,511,874
2017-04-25 2017-04-21 3.782 1,015,886 +76,033 0.06% 3,842,471
2017-04-20 2017-04-18 3.771 939,853 +88 0.06% 3,544,146
2017-04-19 2017-04-13 3.885 939,765 -55,307 0.06% 3,651,202
2017-04-18 2017-04-12 3.794 995,072 +55,219 0.06% 3,775,116
2017-04-10 2017-04-06 3.931 939,853 -12,426 0.06% 3,694,503
2017-04-07 2017-04-05 3.977 952,279 -118,402 0.06% 3,786,876
2017-04-06 2017-04-03 3.851 1,070,681 -22,753 0.07% 4,123,136
2017-04-05 2017-03-31 3.874 1,093,434 -6,126 0.07% 4,235,746
2017-04-03 2017-03-30 3.851 1,099,560 +19,252 0.07% 4,234,348
2017-03-31 2017-03-29 3.874 1,080,308 -9,626 0.07% 4,184,899
2017-03-30 2017-03-28 3.920 1,089,934 +107,639 0.07% 4,272,007
2017-03-29 2017-03-27 3.840 982,295 -9,627 0.06% 3,771,541
2017-03-28 2017-03-24 3.954 991,922 -38,242 0.06% 3,921,853
2017-03-27 2017-03-23 3.965 1,030,164 +1,750 0.06% 4,084,826
2017-03-24 2017-03-22 4.034 1,028,414 -464,333 0.06% 4,148,398
2017-03-23 2017-03-21 4.022 1,492,747 +49,006 0.09% 6,004,358
2017-03-22 2017-03-20 3.965 1,443,741 +41,131 0.09% 5,724,749
2017-03-21 2017-03-17 4.034 1,402,610 -69,922 0.09% 5,657,822
2017-03-20 2017-03-16 4.079 1,472,532 -254,919 0.09% 6,007,180
2017-03-17 2017-03-15 4.068 1,727,451 +255,714 0.11% 7,027,380
2017-03-16 2017-03-14 4.114 1,471,737 +58,616 0.09% 6,054,390
2017-03-15 2017-03-13 4.125 1,413,121 -67,646 0.09% 5,829,405
2017-03-14 2017-03-10 4.091 1,480,767 +4,375 0.09% 6,057,695
2017-03-13 2017-03-09 3.920 1,476,392 -27,906 0.09% 5,786,733
2017-03-10 2017-03-08 4.045 1,504,298 +91,886 0.09% 6,085,199
2017-03-09 2017-03-07 4.034 1,412,412 +35,092 0.09% 5,697,362
2017-03-08 2017-03-06 4.137 1,377,320 -18,727 0.09% 5,697,458
2017-03-07 2017-03-03 4.022 1,396,047 -11,026 0.09% 5,615,396
2017-03-06 2017-03-02 4.011 1,407,073 +29,753 0.09% 5,643,668
2017-03-03 2017-03-01 3.657 1,377,320 -588 0.09% 5,036,427
2017-03-02 2017-02-28 3.485 1,377,908 -16,627 0.09% 4,802,393
2017-03-01 2017-02-27 3.668 1,394,535 -8,751 0.09% 5,115,312
2017-02-28 2017-02-24 3.668 1,403,286 -102,388 0.09% 5,147,412
2017-02-27 2017-02-23 3.714 1,505,674 +24,503 0.09% 5,591,805
2017-02-24 2017-02-22 3.737 1,481,171 -48,155 0.09% 5,534,656
2017-02-23 2017-02-21 3.691 1,529,326 +16,627 0.10% 5,644,692
2017-02-22 2017-02-20 3.577 1,512,699 +87,511 0.09% 5,410,464
2017-02-21 2017-02-17 3.645 1,425,188 +47,868 0.09% 5,195,179
2017-02-20 2017-02-16 3.714 1,377,320 -36,388 0.09% 5,115,121
2017-02-17 2017-02-15 3.748 1,413,708 +31,504 0.09% 5,298,723
2017-02-16 2017-02-14 3.748 1,382,204 -5,250 0.09% 5,180,643
2017-02-15 2017-02-13 3.782 1,387,454 -6,739 0.09% 5,247,884
2017-02-13 2017-02-09 3.702 1,394,193 -86,636 0.09% 5,161,852
2017-02-10 2017-02-08 3.748 1,480,829 -152,014 0.09% 5,550,300
2017-02-09 2017-02-07 3.634 1,632,843 -2,754 0.10% 5,933,477
2017-02-08 2017-02-06 3.542 1,635,597 -44,423 0.10% 5,793,962
2017-02-07 2017-02-03 3.588 1,680,020 +42,005 0.10% 6,028,118
2017-02-06 2017-02-02 3.588 1,638,015 +119,015 0.10% 5,877,399
2017-02-03 2017-02-01 3.634 1,519,000 -1,750 0.09% 5,519,790
2017-02-02 2017-01-27 3.622 1,520,750 +48,131 0.09% 5,508,772
2017-02-01 2017-01-25 3.668 1,472,619 -44,631 0.09% 5,401,733
2017-01-26 2017-01-24 3.668 1,517,250 +19,165 0.09% 5,565,445
2017-01-25 2017-01-23 3.531 1,498,085 +3,501 0.09% 5,289,719
2017-01-24 2017-01-20 3.302 1,494,584 -14,877 0.09% 4,935,781
2017-01-20 2017-01-18 3.360 1,509,461 +67,383 0.09% 5,071,155
2017-01-19 2017-01-17 3.280 1,442,078 +875 0.09% 4,729,425
2017-01-17 2017-01-13 3.337 1,441,203 -95,387 0.09% 4,808,899
2017-01-16 2017-01-12 3.291 1,536,590 +30,629 0.10% 5,056,944
2017-01-13 2017-01-11 3.314 1,505,961 +58,633 0.09% 4,990,561
2017-01-11 2017-01-09 3.314 1,447,328 -28,879 0.09% 4,796,259
2017-01-10 2017-01-06 3.371 1,476,207 +35,004 0.09% 4,976,305
2017-01-09 2017-01-05 3.394 1,441,203 -64,233 0.09% 4,891,244
2017-01-06 2017-01-04 3.348 1,505,436 +64,233 0.09% 5,040,430
2017-01-05 2017-01-03 3.382 1,441,203 -54,256 0.09% 4,874,775
2017-01-04 2016-12-30 3.382 1,495,459 +54,256 0.09% 5,058,292
2017-01-03 2016-12-29 3.314 1,441,203 -3,238 0.09% 4,775,962
2016-12-30 2016-12-28 3.325 1,444,441 -60,382 0.09% 4,803,198
2016-12-29 2016-12-23 3.291 1,504,823 -1,925 0.09% 4,952,399
2016-12-28 2016-12-22 3.257 1,506,748 +64,145 0.09% 4,907,080
2016-12-23 2016-12-21 3.302 1,442,603 -28,878 0.09% 4,764,116
2016-12-22 2016-12-20 3.360 1,471,481 +1,925 0.09% 4,943,558
2016-12-21 2016-12-19 3.405 1,469,556 +21,352 0.09% 5,004,263
2016-12-20 2016-12-16 3.428 1,448,204 +7,001 0.09% 4,964,650
2016-12-19 2016-12-15 3.428 1,441,203 -61,257 0.09% 4,940,650
2016-12-16 2016-12-14 3.462 1,502,460 +7,876 0.09% 5,202,154
2016-12-15 2016-12-13 3.474 1,494,584 +10,501 0.09% 5,191,963
2016-12-14 2016-12-12 3.474 1,484,083 +15,752 0.09% 5,155,484
2016-12-13 2016-12-09 3.462 1,468,331 +27,128 0.09% 5,083,985
2016-12-12 2016-12-08 3.485 1,441,203 -169,618 0.09% 5,022,994
2016-12-09 2016-12-07 3.497 1,610,821 +34,129 0.10% 5,632,567
2016-12-08 2016-12-06 3.451 1,576,692 +22,753 0.10% 5,441,160
2016-12-07 2016-12-05 3.440 1,553,939 -83,028 0.10% 5,344,882
2016-12-06 2016-12-02 3.474 1,636,967 +25,378 0.10% 5,686,580
2016-12-05 2016-12-01 3.508 1,611,589 +23,628 0.10% 5,653,669
2016-12-02 2016-11-30 3.542 1,587,961 +23,628 0.10% 5,625,216
2016-12-01 2016-11-29 3.554 1,564,333 +14,002 0.10% 5,559,392
2016-11-30 2016-11-28 3.554 1,550,331 -74,025 0.10% 5,509,631
2016-11-29 2016-11-25 3.542 1,624,356 +23,628 0.10% 5,754,142
2016-11-28 2016-11-24 3.554 1,600,728 +17,502 0.10% 5,688,734
2016-11-25 2016-11-23 3.542 1,583,226 +33,254 0.10% 5,608,443
2016-11-24 2016-11-22 3.565 1,549,972 -31,248 0.10% 5,526,067
2016-11-23 2016-11-21 3.531 1,581,220 +59,507 0.10% 5,583,268
2016-11-22 2016-11-18 3.497 1,521,713 +50,757 0.09% 5,320,983
2016-11-21 2016-11-17 3.474 1,470,956 +29,753 0.09% 5,109,883
2016-11-18 2016-11-16 3.485 1,441,203 -110,922 0.09% 5,022,994
2016-11-17 2016-11-15 3.497 1,552,125 +68,090 0.10% 5,427,325
2016-11-16 2016-11-14 3.497 1,484,035 -67,383 0.09% 5,189,234
2016-11-15 2016-11-11 3.520 1,551,418 +42,846 0.10% 5,460,309
2016-11-14 2016-11-10 3.577 1,508,572 +24,765 0.09% 5,395,703
2016-11-11 2016-11-09 3.520 1,483,807 +42,604 0.09% 5,222,348
2016-11-09 2016-11-07 3.645 1,441,203 -122,351 0.09% 5,253,558
2016-11-08 2016-11-04 3.600 1,563,554 +40,255 0.10% 5,628,091
2016-11-07 2016-11-03 3.611 1,523,299 -32,379 0.10% 5,500,598
2016-11-04 2016-11-02 3.634 1,555,678 -34,567 0.10% 5,653,072
2016-11-03 2016-11-01 3.714 1,590,245 -167,296 0.10% 5,905,886
2016-11-02 2016-10-31 3.714 1,757,541 +271,445 0.11% 6,527,194
2016-11-01 2016-10-28 3.657 1,486,096 -280,822 0.09% 5,434,186
2016-10-31 2016-10-27 3.691 1,766,918 -182,898 0.11% 6,521,637
2016-10-28 2016-10-26 3.691 1,949,816 +104,138 0.12% 7,196,707
2016-10-27 2016-10-25 3.737 1,845,678 -17,502 0.12% 6,896,701
2016-10-26 2016-10-24 3.771 1,863,180 +91,011 0.12% 7,025,972
2016-10-25 2016-10-20 3.668 1,772,169 +119,015 0.11% 6,500,516
2016-10-24 2016-10-19 3.760 1,653,154 +34,129 0.10% 6,215,082
2016-10-20 2016-10-18 3.680 1,619,025 +35,880 0.10% 5,957,268
2016-10-19 2016-10-17 3.714 1,583,145 -23,628 0.10% 5,879,518
2016-10-18 2016-10-14 3.794 1,606,773 +38,504 0.10% 6,095,794
2016-10-17 2016-10-13 3.771 1,568,269 +50,757 0.10% 5,913,875
2016-10-14 2016-10-12 3.691 1,517,512 -38,560 0.09% 5,601,087
2016-10-13 2016-10-11 3.794 1,556,072 +26,253 0.10% 5,903,444
2016-10-12 2016-10-07 3.748 1,529,819 -3,500 0.10% 5,733,919
2016-10-11 2016-10-06 3.771 1,533,319 +22,753 0.10% 5,782,081
2016-10-07 2016-10-05 3.771 1,510,566 +9,626 0.09% 5,696,280
2016-10-06 2016-10-04 3.714 1,500,940 -2,626 0.09% 5,574,223
2016-10-05 2016-10-03 3.691 1,503,566 -32,936 0.09% 5,549,613
2016-10-04 2016-09-30 3.577 1,536,502 +20,127 0.10% 5,495,600
2016-10-03 2016-09-29 3.668 1,516,375 +41,131 0.09% 5,562,235
2016-09-29 2016-09-27 3.645 1,475,244 +29,753 0.09% 5,377,646
2016-09-28 2016-09-26 3.645 1,445,491 +46,994 0.09% 5,269,189
2016-09-27 2016-09-23 3.714 1,398,497 -16,890 0.09% 5,193,768
2016-09-26 2016-09-22 3.817 1,415,387 -58,632 0.09% 5,402,059
2016-09-23 2016-09-21 3.748 1,474,019 +59,770 0.09% 5,524,775
2016-09-22 2016-09-20 3.771 1,414,249 +15,752 0.09% 5,333,073
2016-09-21 2016-09-19 3.782 1,398,497 -683,447 0.09% 5,289,653
2016-09-20 2016-09-15 3.828 2,081,944 -38,505 0.13% 7,969,875
2016-09-19 2016-09-14 3.737 2,120,449 +33,255 0.13% 7,923,431
2016-09-15 2016-09-13 3.860 2,087,194 -71,759 0.13% 8,057,202
2016-09-14 2016-09-12 3.941 2,158,953 +23,032 0.13% 8,509,407
2016-09-13 2016-09-09 4.023 2,135,921 +720,490 0.14% 8,591,952
2016-09-12 2016-09-08 4.023 1,415,431 +29,329 0.09% 5,693,710
2016-09-09 2016-09-07 4.046 1,386,102 -12,767 0.09% 5,607,868
2016-09-08 2016-09-06 4.081 1,398,869 +6,901 0.09% 5,708,170
2016-09-07 2016-09-05 3.988 1,391,968 +19,841 0.09% 5,550,919
2016-09-06 2016-09-02 3.918 1,372,127 -28,467 0.09% 5,376,358
2016-09-05 2016-09-01 3.941 1,400,594 -35,195 0.09% 5,520,372
2016-09-02 2016-08-31 3.930 1,435,789 +56,502 0.09% 5,642,447
2016-09-01 2016-08-30 3.895 1,379,287 -338,150 0.09% 5,372,434
2016-08-31 2016-08-29 3.895 1,717,437 +321,501 0.11% 6,689,556
2016-08-30 2016-08-26 3.965 1,395,936 -26,310 0.09% 5,534,378
2016-08-29 2016-08-25 3.953 1,422,246 +43,821 0.09% 5,622,200
2016-08-25 2016-08-23 4.023 1,378,425 -5,952 0.09% 5,544,850
2016-08-24 2016-08-22 4.394 1,384,377 -15,182 0.09% 6,082,341
2016-08-23 2016-08-19 4.324 1,399,559 -44,857 0.09% 6,051,698
2016-08-22 2016-08-18 4.266 1,444,416 +29,330 0.09% 6,161,937
2016-08-19 2016-08-17 4.278 1,415,086 -8,627 0.09% 6,053,219
2016-08-18 2016-08-16 4.312 1,423,713 +15,528 0.09% 6,139,635
2016-08-17 2016-08-15 4.370 1,408,185 +9,489 0.09% 6,154,294
2016-08-16 2016-08-12 4.428 1,398,696 +16,907 0.09% 6,193,895
2016-08-15 2016-08-11 4.405 1,381,789 -117,317 0.09% 6,086,989
2016-08-12 2016-08-10 4.336 1,499,106 -16,390 0.09% 6,499,518
2016-08-11 2016-08-09 4.544 1,515,496 +50,032 0.10% 6,886,809
2016-08-10 2016-08-08 4.498 1,465,464 -79,399 0.09% 6,591,497
2016-08-09 2016-08-05 4.498 1,544,863 +79,361 0.10% 6,948,625
2016-08-08 2016-08-04 4.475 1,465,502 +69,011 0.09% 6,557,690
2016-08-05 2016-08-03 4.428 1,396,491 +17,252 0.09% 6,184,131
2016-08-04 2016-08-01 4.521 1,379,239 -45,913 0.09% 6,235,644
2016-08-03 2016-07-29 4.428 1,425,152 -31,917 0.09% 6,311,052
2016-08-01 2016-07-28 4.486 1,457,069 -8,627 0.09% 6,536,846
2016-07-29 2016-07-27 4.486 1,465,696 -209,633 0.09% 6,575,549
2016-07-28 2016-07-26 4.452 1,675,329 +96,615 0.11% 7,457,762
2016-07-27 2016-07-25 4.463 1,578,714 +19,840 0.10% 7,045,979
2016-07-26 2016-07-22 4.417 1,558,874 +70,735 0.10% 6,885,146
2016-07-25 2016-07-21 4.452 1,488,139 -3,856 0.09% 6,624,482
2016-07-22 2016-07-20 4.440 1,491,995 -22,219 0.09% 6,624,351
2016-07-21 2016-07-19 4.394 1,514,214 +64,697 0.10% 6,652,787
2016-07-20 2016-07-18 4.359 1,449,517 +49,151 0.09% 6,318,127
2016-07-19 2016-07-15 4.382 1,400,366 -92,403 0.09% 6,136,356
2016-07-18 2016-07-14 4.196 1,492,769 -4,353 0.09% 6,264,384
2016-07-15 2016-07-13 4.173 1,497,122 +4,313 0.09% 6,247,940
2016-07-14 2016-07-12 4.196 1,492,809 -49,073 0.09% 6,264,552
2016-07-13 2016-07-11 4.185 1,541,882 +48,307 0.10% 6,452,611
2016-07-12 2016-07-08 4.162 1,493,575 -188,094 0.09% 6,215,823
2016-07-11 2016-07-07 4.208 1,681,669 +110,416 0.11% 7,076,595
2016-07-08 2016-07-06 4.173 1,571,253 -82,812 0.10% 6,557,311
2016-07-07 2016-07-05 4.196 1,654,065 +31,055 0.10% 6,941,260
2016-07-06 2016-07-04 4.243 1,623,010 +56,933 0.10% 6,886,197
2016-07-05 2016-06-30 4.231 1,566,077 +163,036 0.10% 6,626,484
2016-07-04 2016-06-29 4.185 1,403,041 -993 0.09% 5,871,577
2016-06-30 2016-06-28 4.104 1,404,034 -9,748 0.09% 5,761,798
2016-06-29 2016-06-27 4.139 1,413,782 -56,933 0.09% 5,850,970
2016-06-28 2016-06-24 4.104 1,470,715 -24,154 0.09% 6,035,440
2016-06-27 2016-06-23 4.220 1,494,869 -49,099 0.09% 6,307,855
2016-06-24 2016-06-22 4.185 1,543,968 +48,307 0.10% 6,461,341
2016-06-23 2016-06-21 4.185 1,495,661 -409,932 0.09% 6,259,182
2016-06-22 2016-06-20 4.162 1,905,593 +197,183 0.12% 7,930,522
2016-06-21 2016-06-17 4.115 1,708,410 +264,050 0.11% 7,030,685
2016-06-20 2016-06-16 4.162 1,444,360 -7,764 0.09% 6,011,005
2016-06-17 2016-06-15 4.196 1,452,124 +49,032 0.09% 6,093,818
2016-06-16 2016-06-14 4.185 1,403,092 -242,398 0.09% 5,871,790
2016-06-15 2016-06-13 4.104 1,645,490 -155,273 0.10% 6,752,672
2016-06-14 2016-06-10 4.243 1,800,763 +72,461 0.11% 7,640,378
2016-06-13 2016-06-08 4.231 1,728,302 +23,290 0.11% 7,312,901
2016-06-10 2016-06-07 4.266 1,705,012 +181,152 0.11% 7,273,651
2016-06-08 2016-06-06 4.220 1,523,860 -376,151 0.10% 6,430,187
2016-06-07 2016-06-03 4.220 1,900,011 +172,525 0.12% 8,017,421
2016-06-06 2016-06-02 4.243 1,727,486 +51,758 0.11% 7,329,474
2016-06-03 2016-06-01 4.185 1,675,728 +76,774 0.11% 7,012,743
2016-06-02 2016-05-31 3.999 1,598,954 +163,036 0.10% 6,394,878
2016-06-01 2016-05-30 3.918 1,435,918 +36,231 0.09% 5,626,308
2016-05-31 2016-05-27 3.918 1,399,687 -266,983 0.09% 5,484,346
2016-05-30 2016-05-26 3.883 1,666,670 +99,202 0.11% 6,472,493
2016-05-27 2016-05-25 3.826 1,567,468 +55,208 0.10% 5,996,389
2016-05-26 2016-05-24 3.895 1,512,260 +45,719 0.10% 5,890,375
2016-05-25 2016-05-23 3.918 1,466,541 +25,016 0.09% 5,746,297
2016-05-24 2016-05-20 3.953 1,441,525 -99,202 0.09% 5,698,411
2016-05-23 2016-05-19 3.907 1,540,727 +25,879 0.10% 6,019,117
2016-05-20 2016-05-18 3.860 1,514,848 +14,665 0.10% 5,847,773
2016-05-19 2016-05-17 3.860 1,500,183 -513,204 0.09% 5,791,161
2016-05-18 2016-05-16 3.733 2,013,387 +15,528 0.13% 7,515,542
2016-05-17 2016-05-13 3.559 1,997,859 -37,956 0.13% 7,110,177
2016-05-16 2016-05-12 3.663 2,035,815 -57,796 0.13% 7,457,660
2016-05-13 2016-05-11 3.716 2,093,611 -3,451 0.13% 7,779,401
2016-05-12 2016-05-10 3.657 2,097,062 +21,617 0.13% 7,668,144
2016-05-11 2016-05-09 3.645 2,075,445 +350,733 0.13% 7,564,539
2016-05-10 2016-05-06 3.621 1,724,712 -8,450 0.11% 6,245,375
2016-05-09 2016-05-05 3.728 1,733,162 -1,690 0.11% 6,460,561
2016-05-06 2016-05-04 3.870 1,734,852 -9,296 0.11% 6,713,217
2016-05-05 2016-05-03 3.893 1,744,148 +10,141 0.11% 6,790,468
2016-05-04 2016-04-29 3.810 1,734,007 +87,039 0.11% 6,607,348
2016-05-03 2016-04-28 3.870 1,646,968 +27,887 0.11% 6,373,139
2016-04-29 2016-04-27 3.917 1,619,081 +10,985 0.10% 6,341,866
2016-04-28 2016-04-26 4.000 1,608,096 +10,141 0.10% 6,432,046
2016-04-27 2016-04-25 3.964 1,597,955 +5,915 0.10% 6,334,755
2016-04-26 2016-04-22 4.000 1,592,040 +26,196 0.10% 6,367,826
2016-04-25 2016-04-21 4.177 1,565,844 +49,013 0.10% 6,540,993
2016-04-22 2016-04-20 4.130 1,516,831 +22,816 0.10% 6,264,452
2016-04-21 2016-04-19 4.189 1,494,015 +16,056 0.10% 6,258,622
2016-04-20 2016-04-18 3.941 1,477,959 +46,478 0.10% 5,824,077
2016-04-19 2016-04-15 4.106 1,431,481 -37,182 0.09% 5,878,081
2016-04-18 2016-04-14 3.976 1,468,663 -401,157 0.09% 5,839,584
2016-04-15 2016-04-13 3.929 1,869,820 +91,265 0.12% 7,346,126
2016-04-14 2016-04-12 3.881 1,778,555 +217,177 0.11% 6,903,378
2016-04-13 2016-04-11 3.763 1,561,378 +79,434 0.10% 5,875,647
2016-04-12 2016-04-08 3.763 1,481,944 +24,506 0.10% 5,576,727
2016-04-11 2016-04-07 3.751 1,457,438 +43,097 0.09% 5,467,261
2016-04-08 2016-04-06 3.822 1,414,341 +35,492 0.09% 5,406,014
2016-04-07 2016-04-05 3.728 1,378,849 -25,351 0.09% 5,139,818
2016-04-06 2016-04-01 3.609 1,404,200 -125,067 0.09% 5,068,148
2016-04-05 2016-03-31 3.739 1,529,267 +49,858 0.10% 5,718,615
2016-04-01 2016-03-30 3.739 1,479,409 -285,742 0.10% 5,532,174
2016-03-31 2016-03-29 3.609 1,765,151 +11,830 0.11% 6,370,921
2016-03-30 2016-03-24 3.550 1,753,321 +2,535 0.11% 6,224,482
2016-03-29 2016-03-23 3.633 1,750,786 +34,647 0.11% 6,360,510
2016-03-24 2016-03-22 3.645 1,716,139 +147,883 0.11% 6,254,948
2016-03-23 2016-03-21 3.692 1,568,256 +80,279 0.10% 5,790,180
2016-03-22 2016-03-18 3.668 1,487,977 +17,746 0.10% 5,458,564
2016-03-21 2016-03-17 3.668 1,470,231 +38,872 0.09% 5,393,464
2016-03-18 2016-03-16 3.609 1,431,359 +27,887 0.09% 5,166,173
2016-03-17 2016-03-15 3.716 1,403,472 +30,421 0.09% 5,214,995
2016-03-16 2016-03-14 3.751 1,373,051 -29,576 0.09% 5,150,702
2016-03-15 2016-03-11 3.668 1,402,627 -20,282 0.09% 5,145,462
2016-03-14 2016-03-10 3.633 1,422,909 -44,787 0.09% 5,169,351
2016-03-11 2016-03-09 3.668 1,467,696 -7,605 0.09% 5,384,164
2016-03-10 2016-03-08 3.728 1,475,301 -565,687 0.10% 5,499,354
2016-03-09 2016-03-07 3.751 2,040,988 +74,364 0.13% 7,656,322
2016-03-08 2016-03-04 3.668 1,966,624 -38,872 0.13% 7,214,455
2016-03-07 2016-03-03 3.633 2,005,496 -11,831 0.13% 7,285,857
2016-03-04 2016-03-02 3.775 2,017,327 +24,506 0.13% 7,615,308
2016-03-03 2016-03-01 3.645 1,992,821 +26,197 0.13% 7,263,392
2016-03-02 2016-02-29 3.704 1,966,624 -845 0.13% 7,284,272
2016-03-01 2016-02-26 3.668 1,967,469 -5,916 0.13% 7,217,555
2016-02-29 2016-02-25 3.609 1,973,385 -26,196 0.13% 7,122,495
2016-02-26 2016-02-24 3.668 1,999,581 +7,605 0.13% 7,335,356
2016-02-25 2016-02-23 3.728 1,991,976 -372,664 0.13% 7,425,320
2016-02-24 2016-02-22 3.893 2,364,640 +16,056 0.15% 9,206,222
2016-02-23 2016-02-19 3.870 2,348,584 +62,533 0.15% 9,088,126
2016-02-22 2016-02-18 3.716 2,286,051 +19,436 0.15% 8,494,466
2016-02-19 2016-02-17 3.680 2,266,615 +65,913 0.15% 8,341,778
2016-02-18 2016-02-16 3.704 2,200,702 +212,951 0.14% 8,151,285
2016-02-17 2016-02-15 3.420 1,987,751 -463,449 0.13% 6,797,987
2016-02-16 2016-02-12 3.396 2,451,200 +11,831 0.16% 8,324,941
2016-02-15 2016-02-11 3.455 2,439,369 -37,182 0.16% 8,429,093
2016-02-12 2016-02-05 3.550 2,476,551 +13,520 0.16% 8,792,027
2016-02-11 2016-02-04 3.479 2,463,031 -845 0.16% 8,569,149
2016-02-05 2016-02-03 3.432 2,463,876 +27,887 0.16% 8,455,462
2016-02-04 2016-02-02 3.503 2,435,989 -26,196 0.16% 8,532,721
2016-02-03 2016-02-01 3.408 2,462,185 -6,761 0.16% 8,391,385
2016-02-02 2016-01-29 3.467 2,468,946 +52,393 0.16% 8,560,511
2016-02-01 2016-01-28 3.361 2,416,553 +132,672 0.16% 8,121,480
2016-01-29 2016-01-27 3.325 2,283,881 +163,093 0.15% 7,594,519
2016-01-28 2016-01-26 3.503 2,120,788 -540,828 0.14% 7,428,643
2016-01-27 2016-01-25 3.787 2,661,616 +103,941 0.17% 10,078,963
2016-01-26 2016-01-22 3.728 2,557,675 +117,461 0.17% 9,534,028
2016-01-25 2016-01-21 3.716 2,440,214 -1,690 0.16% 9,067,301
2016-01-22 2016-01-20 3.834 2,441,904 -10,986 0.16% 9,362,549
2016-01-21 2016-01-19 3.964 2,452,890 +116,616 0.16% 9,723,965
2016-01-20 2016-01-18 3.905 2,336,274 -38,872 0.15% 9,123,431
2016-01-19 2016-01-15 3.988 2,375,146 +52,393 0.15% 9,471,979
2016-01-18 2016-01-14 4.154 2,322,753 -5,915 0.15% 9,647,852
2016-01-15 2016-01-13 4.071 2,328,668 +54,927 0.15% 9,479,524
2016-01-14 2016-01-12 4.012 2,273,741 +42,253 0.15% 9,121,393
2016-01-13 2016-01-11 4.331 2,231,488 -51,548 0.14% 9,664,873
2016-01-12 2016-01-08 4.473 2,283,036 -42,252 0.15% 10,212,335
2016-01-11 2016-01-07 4.355 2,325,288 -24,507 0.15% 10,126,166
2016-01-08 2016-01-06 4.485 2,349,795 -59,153 0.15% 10,538,764
2016-01-07 2016-01-05 4.461 2,408,948 +4,226 0.16% 10,747,050
2016-01-06 2016-01-04 4.473 2,404,722 +41,540 0.16% 10,756,653
2016-01-05 2015-12-31 4.627 2,363,182 -38,027 0.15% 10,934,387
2016-01-04 2015-12-29 4.615 2,401,209 +1,690 0.16% 11,081,921
2015-12-30 2015-12-28 4.615 2,399,519 +52,393 0.15% 11,074,122
2015-12-29 2015-12-24 4.698 2,347,126 +127,602 0.15% 11,026,747
2015-12-28 2015-12-22 4.733 2,219,524 +25,351 0.14% 10,506,071
2015-12-23 2015-12-21 4.722 2,194,173 +18,591 0.14% 10,360,107
2015-12-22 2015-12-18 4.615 2,175,582 +6,760 0.14% 10,040,621
2015-12-21 2015-12-17 4.627 2,168,822 +57,463 0.14% 10,035,087
2015-12-18 2015-12-16 4.603 2,111,359 +49,013 0.14% 9,719,237
2015-12-17 2015-12-15 4.556 2,062,346 +13,521 0.13% 9,395,994
2015-12-16 2015-12-14 4.580 2,048,825 -38,872 0.13% 9,382,883
2015-12-15 2015-12-11 4.580 2,087,697 +163,093 0.13% 9,560,903
2015-12-14 2015-12-10 4.639 1,924,604 -179,149 0.12% 8,927,872
2015-12-11 2015-12-09 4.698 2,103,753 -21,971 0.14% 9,883,386
2015-12-10 2015-12-08 4.674 2,125,724 -46,478 0.14% 9,936,295
2015-12-09 2015-12-07 4.662 2,172,202 +40,562 0.14% 10,127,842
2015-12-08 2015-12-04 4.686 2,131,640 +15,211 0.14% 9,989,173
2015-12-07 2015-12-03 4.710 2,116,429 +3,380 0.14% 9,967,983
2015-12-04 2015-12-02 4.674 2,113,049 +18,591 0.14% 9,877,048
2015-12-03 2015-12-01 4.722 2,094,458 +12,676 0.14% 9,889,288
2015-12-02 2015-11-30 4.615 2,081,782 -11,831 0.13% 9,607,720
2015-12-01 2015-11-27 4.603 2,093,613 -53,237 0.14% 9,637,547
2015-11-30 2015-11-26 4.722 2,146,850 +61,688 0.14% 10,136,665
2015-11-27 2015-11-25 4.686 2,085,162 +16,056 0.13% 9,771,371
2015-11-26 2015-11-24 4.745 2,069,106 -10,563 0.13% 9,818,556
2015-11-25 2015-11-23 4.745 2,079,669 -10,986 0.13% 9,868,680
2015-11-24 2015-11-20 4.580 2,090,655 +35,492 0.14% 9,574,450
2015-11-23 2015-11-19 4.544 2,055,163 +78,589 0.13% 9,338,949
2015-11-20 2015-11-18 4.319 1,976,574 +8,450 0.13% 8,537,416
2015-11-19 2015-11-17 4.035 1,968,124 -4,225 0.13% 7,941,953
2015-11-18 2015-11-16 4.023 1,972,349 +12,957 0.13% 7,935,662
2015-11-11 2015-11-09 4.260 1,959,392 -42,252 0.13% 8,347,267
2015-11-05 2015-11-03 4.225 2,001,644 -32,112 0.13% 8,456,206
2015-11-02 2015-10-29 4.154 2,033,756 +33,802 0.13% 8,447,466
2015-10-30 2015-10-28 4.213 1,999,954 -10,140 0.13% 8,425,399
2015-10-15 2015-10-13 4.059 2,010,094 +15,210 0.13% 8,158,888
2015-09-16 2015-09-14 3.313 1,994,884 -845 0.13% 6,609,920
2015-09-08 2015-09-04 3.210 1,995,729 +45,940 0.13% 6,405,924
2015-08-19 2015-08-17 4.082 1,949,789 -36,326 0.13% 7,958,878
2015-08-10 2015-08-06 4.191 1,986,115 -34,572 0.13% 8,323,669
2015-08-07 2015-08-05 4.179 2,020,687 -99,071 0.13% 8,444,082
2015-08-06 2015-08-04 4.142 2,119,758 -133,746 0.14% 8,781,055
2015-08-05 2015-08-03 4.082 2,253,504 -197,317 0.15% 9,198,617
2015-08-04 2015-07-31 4.167 2,450,821 -112,280 0.16% 10,211,848
2015-08-03 2015-07-30 4.155 2,563,101 -75,129 0.17% 10,648,640
2015-07-31 2015-07-29 4.155 2,638,230 -108,153 0.17% 10,960,771
2015-07-30 2015-07-28 4.130 2,746,383 -295,562 0.18% 11,343,571
2015-07-10 2015-07-08 4.155 3,041,945 +8,256 0.20% 12,638,042
2015-07-09 2015-07-07 4.397 3,033,689 +41,280 0.20% 13,338,654
2015-07-08 2015-07-06 4.591 2,992,409 +8,256 0.20% 13,737,082
2015-07-06 2015-07-02 4.857 2,984,153 +26,419 0.20% 14,494,384
2015-07-03 2015-06-30 4.881 2,957,734 +14,860 0.20% 14,437,715
2015-06-25 2015-06-23 5.208 2,942,874 -73,477 0.19% 15,327,610
2015-06-18 2015-06-16 5.233 3,016,351 +371,516 0.20% 15,783,377
2015-05-29 2015-05-27 5.911 2,644,835 +23,942 0.17% 15,633,374
2015-05-26 2015-05-21 6.056 2,620,893 +27,245 0.17% 15,872,803
2015-05-12 2015-05-08 6.080 2,593,648 +41,280 0.17% 15,770,631
2015-05-11 2015-05-07 5.996 2,552,368 +41,279 0.17% 15,303,220
2015-05-07 2015-05-05 6.378 2,511,089 -50,138 0.17% 16,016,317
2015-05-05 2015-04-30 5.949 2,561,227 +24,458 0.17% 15,236,563
2015-04-30 2015-04-28 6.108 2,536,769 +81,527 0.17% 15,495,567
2015-04-29 2015-04-27 5.973 2,455,242 -81,527 0.16% 14,666,297
2015-04-28 2015-04-24 5.618 2,536,769 -1,844,147 0.17% 14,250,943
2015-04-24 2015-04-22 5.544 4,380,916 -1,630 0.29% 24,288,493
2015-04-22 2015-04-20 5.434 4,382,546 +81,527 0.29% 23,813,730
2015-04-20 2015-04-16 5.679 4,301,019 +16,306 0.29% 24,425,843
2015-04-17 2015-04-15 5.716 4,284,713 +14,674 0.29% 24,490,907
2015-04-16 2015-04-14 5.691 4,270,039 +295,129 0.29% 24,302,281
2015-04-15 2015-04-13 5.679 3,974,910 +713,363 0.27% 22,573,843
2015-04-14 2015-04-10 5.507 3,261,547 -32,610 0.22% 17,962,517
2015-04-13 2015-04-09 5.458 3,294,157 -1,850,669 0.22% 17,980,490
2015-04-02 2015-03-31 4.686 5,144,826 +21,197 0.34% 24,106,339
2015-03-31 2015-03-27 4.710 5,123,629 +20,382 0.34% 24,132,711
2015-03-24 2015-03-20 4.661 5,103,247 +24,458 0.34% 23,786,328
2015-03-10 2015-03-06 4.906 5,078,789 +40,764 0.34% 24,918,241
2015-02-16 2015-02-12 5.691 5,038,025 -28,535 0.34% 28,673,157
2015-02-04 2015-02-02 5.569 5,066,560 -95,387 0.34% 28,214,104
2015-01-20 2015-01-16 5.188 5,161,947 +95,387 0.35% 26,782,501
2015-01-15 2015-01-13 5.287 5,066,560 -109,246 0.34% 26,784,755
2015-01-02 2014-12-29 5.029 5,175,806 -13,045 0.35% 26,029,094
2014-12-17 2014-12-15 4.833 5,188,851 +1,631 0.35% 25,076,368
2014-12-16 2014-12-12 4.931 5,187,220 -3,261 0.35% 25,577,491
2014-12-12 2014-12-10 5.103 5,190,481 -29,350 0.35% 26,484,889
2014-11-25 2014-11-21 5.409 5,219,831 -139,412 0.35% 28,235,290
2014-11-21 2014-11-19 5.422 5,359,243 +121,476 0.36% 29,055,137
2014-10-15 2014-10-13 5.581 5,237,767 -36,687 0.35% 29,231,748
2014-10-08 2014-10-06 5.642 5,274,454 -95,387 0.35% 29,759,974
2014-09-30 2014-09-26 5.802 5,369,841 +141,857 0.36% 31,154,428
2014-09-15 2014-09-11 6.145 5,227,984 -10,598 0.35% 32,126,927
2014-09-12 2014-09-10 6.170 5,238,582 +10,598 0.35% 32,320,565
2014-09-08 2014-09-04 6.157 5,227,984 -122,291 0.35% 32,191,053
2014-09-02 2014-08-29 6.016 5,350,275 +103,446 0.36% 32,188,267
2014-09-01 2014-08-28 5.954 5,246,829 -25,922 0.36% 31,237,788
2014-08-29 2014-08-27 6.054 5,272,751 -41,575 0.36% 31,919,717
2014-08-28 2014-08-26 5.954 5,314,326 -6,396 0.36% 31,639,642
2014-08-21 2014-08-19 6.054 5,320,722 +33,480 0.36% 32,210,120
2014-08-19 2014-08-15 6.091 5,287,242 -7,995 0.36% 32,205,835
2014-08-18 2014-08-14 5.929 5,295,237 -3,632 0.36% 31,393,530
2014-08-12 2014-08-08 5.891 5,298,869 +799 0.36% 31,216,234
2014-07-14 2014-07-10 5.453 5,298,070 +39,976 0.36% 28,892,199
2014-07-08 2014-07-04 5.879 5,258,094 -5,163 0.36% 30,910,257
2014-07-03 2014-06-30 5.791 5,263,257 -13,592 0.36% 30,479,791
2014-06-24 2014-06-20 5.741 5,276,849 +7,996 0.36% 30,294,498
2014-06-16 2014-06-12 6.216 5,268,853 -11,993 0.36% 32,752,834
2014-05-20 2014-05-16 5.891 5,280,846 -102,337 0.36% 31,110,058
2014-05-19 2014-05-15 5.979 5,383,183 -157,504 0.37% 32,184,255
2014-05-16 2014-05-14 6.178 5,540,687 -129,520 0.38% 34,232,194
2014-05-15 2014-05-13 6.191 5,670,207 -46,922 0.39% 35,104,942
2014-05-14 2014-05-12 6.191 5,717,129 -75,831 0.40% 35,395,442
2014-05-13 2014-05-09 6.166 5,792,960 -261,110 0.40% 35,716,719
2014-05-12 2014-05-08 6.140 6,054,070 -199,350 0.42% 37,171,721
2014-05-07 2014-05-02 6.255 6,253,420 +5,473 0.44% 39,115,641
2014-05-02 2014-04-29 6.281 6,247,947 +129,773 0.44% 39,241,249
2014-04-28 2014-04-24 6.332 6,118,174 -782 0.43% 38,739,233
2014-04-23 2014-04-17 6.690 6,118,956 -380,719 0.43% 40,935,774
2014-04-22 2014-04-16 6.716 6,499,675 +396,354 0.45% 43,649,064
2014-04-15 2014-04-11 6.473 6,103,321 +782 0.43% 39,503,968
2014-04-02 2014-03-31 6.460 6,102,539 -7,818 0.43% 39,420,845
2014-03-28 2014-03-26 5.871 6,110,357 +14,854 0.43% 35,875,938
2014-03-25 2014-03-21 5.897 6,095,503 -270,491 0.43% 35,944,667
2014-03-24 2014-03-20 5.897 6,365,994 +270,491 0.44% 37,539,730
2014-03-13 2014-03-11 6.025 6,095,503 -285,344 0.43% 36,724,378
2014-03-12 2014-03-10 5.910 6,380,847 +169,955 0.45% 37,708,938
2014-03-11 2014-03-07 5.884 6,210,892 -354,139 0.43% 36,545,659
2014-03-10 2014-03-06 5.961 6,565,031 +245,474 0.46% 39,133,319
2014-03-04 2014-02-28 6.178 6,319,557 +220,927 0.44% 39,044,310
2014-02-26 2014-02-24 5.999 6,098,630 +7,817 0.43% 36,587,195
2014-02-24 2014-02-20 6.460 6,090,813 -7,817 0.43% 39,345,098
2014-02-05 2014-01-30 5.846 6,098,630 -41,434 0.43% 35,651,062
2014-02-04 2014-01-28 5.897 6,140,064 -4,690 0.43% 36,207,439
2014-01-28 2014-01-24 6.319 6,144,754 -96,939 0.43% 38,828,931
2014-01-24 2014-01-22 6.664 6,241,693 -34,398 0.44% 41,597,202
2014-01-23 2014-01-21 6.664 6,276,091 +3,127 0.44% 41,826,444
2014-01-21 2014-01-17 6.575 6,272,964 +5,957 0.44% 41,243,917
2014-01-17 2014-01-15 6.562 6,267,007 -96,938 0.44% 41,124,586
2014-01-16 2014-01-14 6.600 6,363,945 +117,264 0.44% 42,004,915
2014-01-15 2014-01-13 6.741 6,246,681 -3,578 0.44% 42,109,873
2014-01-10 2014-01-08 7.087 6,250,259 +18,762 0.44% 44,292,661
2014-01-09 2014-01-07 7.035 6,231,497 -8,599 0.44% 43,840,860
2014-01-08 2014-01-06 7.202 6,240,096 -7,036 0.44% 44,939,026
2014-01-06 2014-01-02 7.342 6,247,132 -195,441 0.44% 45,868,714
2014-01-03 2013-12-31 7.419 6,442,573 -4,691 0.45% 47,798,177
2013-12-30 2013-12-24 7.598 6,447,264 -15,635 0.45% 48,987,569
2013-12-23 2013-12-19 7.752 6,462,899 -31,270 0.45% 50,098,415
2013-12-20 2013-12-18 7.739 6,494,169 +49,251 0.45% 50,257,739
2013-12-19 2013-12-17 7.828 6,444,918 -2,064 0.45% 50,453,675
2013-12-11 2013-12-09 7.854 6,446,982 +15,635 0.45% 50,634,767
2013-12-09 2013-12-05 7.918 6,431,347 -444,042 0.45% 50,923,305
2013-12-05 2013-12-03 7.854 6,875,389 +3,127 0.48% 53,999,487
2013-12-04 2013-12-02 8.008 6,872,262 -338,504 0.48% 55,029,812
2013-11-29 2013-11-27 8.071 7,210,766 -138,373 0.50% 58,201,577
2013-11-28 2013-11-26 8.033 7,349,139 +312,706 0.51% 59,036,431
2013-11-27 2013-11-25 7.995 7,036,433 -903,720 0.49% 56,254,409
2013-11-26 2013-11-22 7.828 7,940,153 +469,059 0.55% 62,159,038
2013-11-22 2013-11-20 7.982 7,471,094 -31,270 0.52% 59,633,841
2013-11-21 2013-11-19 8.097 7,502,364 +173,551 0.52% 60,747,139
2013-11-20 2013-11-18 8.123 7,328,813 +28,144 0.51% 59,529,379
2013-11-15 2013-11-13 7.790 7,300,669 +4,690 0.51% 56,872,712
2013-11-14 2013-11-12 7.944 7,295,979 -8,599 0.51% 57,956,102
2013-11-13 2013-11-11 7.905 7,304,578 +561,307 0.51% 57,744,097
2013-11-12 2013-11-08 7.969 6,743,271 +64,105 0.47% 53,738,142
2013-11-08 2013-11-06 8.187 6,679,166 -3,909 0.47% 54,679,710
2013-11-06 2013-11-04 8.353 6,683,075 -96,939 0.47% 55,823,043
2013-11-05 2013-11-01 8.698 6,780,014 -33,616 0.47% 58,974,395
2013-11-04 2013-10-31 8.417 6,813,630 -23,453 0.48% 57,349,341
2013-11-01 2013-10-30 8.673 6,837,083 -20,326 0.48% 59,295,882
2013-10-31 2013-10-29 8.430 6,857,409 -25,016 0.48% 57,805,539
2013-10-30 2013-10-28 8.685 6,882,425 -9,381 0.48% 59,777,156
2013-10-29 2013-10-25 8.698 6,891,806 +4,690 0.48% 59,946,792
2013-10-24 2013-10-22 8.737 6,887,116 +12,509 0.48% 60,170,288
2013-10-22 2013-10-18 8.506 6,874,607 +805,217 0.48% 58,478,135
2013-10-21 2013-10-17 8.468 6,069,390 -11,726 0.42% 51,395,728
2013-10-18 2013-10-16 8.494 6,081,116 +557,398 0.42% 51,650,598
2013-10-17 2013-10-15 8.315 5,523,718 -105,538 0.39% 45,927,081
2013-10-16 2013-10-11 7.995 5,629,256 -107,884 0.39% 45,004,403
2013-10-15 2013-10-10 8.071 5,737,140 -19,544 0.40% 46,307,229
2013-10-11 2013-10-09 8.084 5,756,684 -225,148 0.40% 46,538,615
2013-10-10 2013-10-08 8.289 5,981,832 -415,117 0.42% 49,583,046
2013-10-09 2013-10-07 8.468 6,396,949 -5,473 0.45% 54,169,505
2013-10-08 2013-10-04 8.212 6,402,422 -11,726 0.45% 52,577,909
2013-10-07 2013-10-03 8.084 6,414,148 -19,544 0.45% 51,853,735
2013-10-04 2013-10-02 8.020 6,433,692 -21,890 0.45% 51,600,249
2013-10-03 2013-09-30 8.071 6,455,582 -72,704 0.45% 52,106,122
2013-10-02 2013-09-27 8.135 6,528,286 -24,234 0.46% 53,110,486
2013-09-30 2013-09-26 8.135 6,552,520 -25,799 0.46% 53,307,641
2013-09-27 2013-09-25 8.148 6,578,319 -3,127 0.46% 53,601,674
2013-09-26 2013-09-24 8.187 6,581,446 +26,580 0.46% 53,879,715
2013-09-25 2013-09-23 7.944 6,554,866 +34,398 0.46% 52,069,020
2013-09-24 2013-09-19 7.649 6,520,468 -81,304 0.46% 49,877,416
2013-09-19 2013-09-17 7.637 6,601,772 +21,890 0.46% 50,414,892
2013-09-18 2013-09-16 7.534 6,579,882 +2,627 0.46% 49,574,391
2013-09-17 2013-09-13 7.547 6,577,255 +233,747 0.46% 49,638,732
2013-09-13 2013-09-11 7.816 6,343,508 +9,381 0.44% 49,578,649
2013-09-12 2013-09-10 7.828 6,334,127 -13,290 0.44% 49,586,354
2013-09-11 2013-09-09 7.688 6,347,417 -21,107 0.44% 48,797,266
2013-09-09 2013-09-05 7.675 6,368,524 -802,091 0.44% 48,878,068
2013-09-05 2013-09-03 7.624 7,170,615 -14,072 0.50% 54,667,178
2013-09-03 2013-08-30 7.736 7,184,687 -28,925 0.50% 55,583,971
2013-09-02 2013-08-29 7.620 7,213,612 +105,057 0.50% 54,965,014
2013-08-27 2013-08-23 7.762 7,108,555 -16,948 0.50% 55,179,527
2013-08-26 2013-08-22 7.840 7,125,503 -13,096 0.51% 55,866,045
2013-08-21 2013-08-19 8.009 7,138,599 -16,178 0.51% 57,173,346
2013-08-20 2013-08-16 7.983 7,154,777 +54,697 0.51% 57,117,169
2013-08-19 2013-08-15 8.178 7,100,080 -15,408 0.50% 58,062,971
2013-08-16 2013-08-13 8.463 7,115,488 -21,571 0.50% 60,220,970
2013-08-15 2013-08-12 8.022 7,137,059 -93,215 0.51% 57,253,656
2013-07-26 2013-07-24 7.788 7,230,274 +7,703 0.51% 56,312,067
2013-07-25 2013-07-23 7.827 7,222,571 -6,933 0.51% 56,533,333
2013-07-19 2013-07-17 7.879 7,229,504 +615,533 0.51% 56,962,974
2013-07-16 2013-07-12 7.503 6,613,971 -80,120 0.47% 49,623,293
2013-07-15 2013-07-11 7.490 6,694,091 -15,407 0.47% 50,137,524
2013-07-11 2013-07-09 7.347 6,709,498 +1,117,050 0.48% 49,294,892
2013-07-09 2013-07-05 7.646 5,592,448 -5,393 0.40% 42,757,540
2013-07-05 2013-07-03 7.243 5,597,841 +281,959 0.40% 40,546,205
2013-07-03 2013-06-28 8.035 5,315,882 -8,474 0.38% 42,713,134
2013-07-02 2013-06-27 7.944 5,324,356 +52,385 0.38% 42,297,429
2013-06-28 2013-06-26 7.996 5,271,971 -10,785 0.37% 42,155,009
2013-06-27 2013-06-25 7.399 5,282,756 -55,467 0.37% 39,086,868
2013-06-26 2013-06-24 7.736 5,338,223 +770 0.38% 41,298,895
2013-06-25 2013-06-21 8.360 5,337,453 -811,209 0.38% 44,618,544
2013-06-24 2013-06-20 8.437 6,148,662 -44,682 0.44% 51,878,742
2013-06-18 2013-06-14 8.463 6,193,344 -90,991 0.44% 52,416,529
2013-06-14 2013-06-11 8.489 6,284,335 -25,423 0.45% 53,349,768
2013-06-13 2013-06-10 8.554 6,309,758 -31,123 0.45% 53,975,115
2013-06-11 2013-06-07 8.489 6,340,881 -1,464 0.45% 53,829,805
2013-06-10 2013-06-06 8.476 6,342,345 +5,855 0.45% 53,759,906
2013-06-07 2013-06-05 8.671 6,336,490 +12,634 0.45% 54,944,051
2013-06-06 2013-06-04 8.983 6,323,856 -40,599 0.45% 56,804,603
2013-06-05 2013-06-03 8.879 6,364,455 +8,398 0.45% 56,508,370
2013-06-04 2013-05-31 9.099 6,356,057 +4,314 0.45% 57,836,401
2013-06-03 2013-05-30 9.229 6,351,743 -5,162 0.45% 58,621,642
2013-05-31 2013-05-29 9.320 6,356,905 -5,932 0.45% 59,246,899
2013-05-30 2013-05-28 9.242 6,362,837 -17,102 0.45% 58,806,624
2013-05-28 2013-05-24 9.255 6,379,939 -16,332 0.45% 59,047,500
2013-05-27 2013-05-23 9.606 6,396,271 -4,777 0.45% 61,440,400
2013-05-24 2013-05-22 9.839 6,401,048 +94,279 0.45% 62,981,899
2013-05-20 2013-05-15 9.463 6,306,769 -764,986 0.45% 59,680,151
2013-05-16 2013-05-14 9.554 7,071,755 +10,015 0.50% 67,560,750
2013-05-15 2013-05-13 9.462 7,061,740 +101,475 0.50% 66,815,476
2013-05-13 2013-05-09 9.435 6,960,265 +111,102 0.50% 65,672,427
2013-05-03 2013-04-30 9.396 6,849,163 -434,514 0.49% 64,354,125
2013-05-02 2013-04-29 9.422 7,283,677 +608,776 0.52% 68,628,212
2013-04-29 2013-04-25 9.567 6,674,901 +22,068 0.48% 63,857,080
2013-04-26 2013-04-24 9.448 6,652,833 +1,057,747 0.48% 62,859,129
2013-04-25 2013-04-23 9.383 5,595,086 +2,283 0.40% 52,497,404
2013-04-19 2013-04-17 9.330 5,592,803 -761 0.40% 52,182,000
2013-04-18 2013-04-16 9.488 5,593,564 -50,985 0.40% 53,071,169
2013-04-15 2013-04-11 9.409 5,644,549 -766,022 0.41% 53,109,855
2013-03-28 2013-03-26 9.514 6,410,571 +1,140 0.46% 60,991,333
2013-03-27 2013-03-25 9.554 6,409,431 +168,174 0.46% 61,233,169
2013-03-22 2013-03-20 9.895 6,241,257 -53,267 0.45% 61,758,948
2013-03-20 2013-03-18 9.711 6,294,524 -168,175 0.45% 61,127,999
2013-03-19 2013-03-15 9.882 6,462,699 +26,634 0.46% 63,865,250
2013-03-18 2013-03-14 9.961 6,436,065 -17,502 0.46% 64,109,513
2013-03-13 2013-03-11 10.184 6,453,567 -7,534 0.46% 65,725,572
2013-03-12 2013-03-08 10.092 6,461,101 -7,229 0.46% 65,207,958
2013-03-11 2013-03-07 9.922 6,468,330 -8,371 0.46% 64,175,900
2013-03-08 2013-03-06 10.053 6,476,701 -39,798 0.46% 65,110,065
2013-03-07 2013-03-05 9.646 6,516,499 -17,046 0.47% 62,855,494
2013-03-06 2013-03-04 9.738 6,533,545 -1,978 0.47% 63,620,920
2013-03-05 2013-03-01 10.106 6,535,523 +294,266 0.47% 66,044,938
2013-03-04 2013-02-28 10.473 6,241,257 +764,775 0.45% 65,367,705
2013-03-01 2013-02-27 10.460 5,476,482 -186,818 0.39% 57,285,879
2013-02-28 2013-02-26 10.421 5,663,300 -152,423 0.41% 59,016,793
2013-02-27 2013-02-25 10.841 5,815,723 -379,723 0.42% 63,050,787
2013-02-26 2013-02-22 10.841 6,195,446 -160,565 0.44% 67,167,529
2013-02-25 2013-02-21 11.525 6,356,011 +7,610 0.46% 73,251,594
2013-02-22 2013-02-20 11.893 6,348,401 -73,053 0.46% 75,499,796
2013-02-20 2013-02-18 12.037 6,421,454 -9,132 0.46% 77,296,832
2013-02-18 2013-02-14 12.024 6,430,586 +191,004 0.46% 77,322,252
2013-02-15 2013-02-08 11.932 6,239,582 -6,088 0.45% 74,451,627
2013-02-08 2013-02-06 11.998 6,245,670 -4,566 0.45% 74,934,646
2013-02-07 2013-02-05 11.801 6,250,236 -152,194 0.45% 73,757,400
2013-02-05 2013-02-01 11.814 6,402,430 +15,219 0.46% 75,637,537
2013-02-04 2013-01-31 11.774 6,387,211 +16,742 0.46% 75,205,936
2013-01-30 2013-01-28 11.643 6,370,469 +6,849 0.46% 74,171,656
2013-01-28 2013-01-24 11.525 6,363,620 +19,785 0.46% 73,339,286
2013-01-25 2013-01-23 11.722 6,343,835 -587,469 0.46% 74,361,746
2013-01-23 2013-01-21 11.748 6,931,304 -70,009 0.50% 81,430,165
2013-01-22 2013-01-18 11.630 7,001,313 +420,816 0.50% 81,424,596
2013-01-16 2013-01-14 11.551 6,580,497 +87,512 0.47% 76,011,695
2013-01-15 2013-01-11 11.367 6,492,985 +19,024 0.47% 73,806,287
2013-01-14 2013-01-10 11.551 6,473,961 +14,458 0.46% 74,781,092
2013-01-11 2013-01-09 11.380 6,459,503 +761 0.46% 73,510,579
2013-01-10 2013-01-08 11.288 6,458,742 +18,264 0.46% 72,907,792
2013-01-09 2013-01-07 11.472 6,440,478 -761 0.46% 73,886,517
2013-01-08 2013-01-04 11.144 6,441,239 +7,609 0.46% 71,779,117
2013-01-07 2013-01-03 11.144 6,433,630 +76,097 0.46% 71,694,325
2013-01-04 2013-01-02 10.907 6,357,533 +94,360 0.46% 69,342,511
2012-12-28 2012-12-24 10.697 6,263,173 +31,961 0.45% 66,996,430
2012-12-27 2012-12-20 10.749 6,231,212 -94,360 0.45% 66,982,088
2012-12-21 2012-12-19 10.565 6,325,572 -10,654 0.45% 66,832,653
2012-12-20 2012-12-18 10.487 6,336,226 -136,974 0.46% 66,445,626
2012-12-19 2012-12-17 10.342 6,473,200 -199,374 0.47% 66,946,304
2012-12-18 2012-12-14 10.316 6,672,574 -178,067 0.48% 68,832,874
2012-12-17 2012-12-13 10.381 6,850,641 -90,555 0.49% 71,119,902
2012-12-14 2012-12-12 10.395 6,941,196 -400,270 0.50% 72,151,213
2012-12-13 2012-12-11 10.329 7,341,466 -324,934 0.53% 75,829,499
2012-12-12 2012-12-10 10.447 7,666,400 -214,593 0.55% 80,092,427
2012-12-11 2012-12-07 10.421 7,880,993 -15,220 0.57% 82,127,193
2012-12-07 2012-12-05 10.316 7,896,213 -85,228 0.57% 81,455,677
2012-12-06 2012-12-04 10.250 7,981,441 -13,698 0.57% 81,810,446
2012-12-05 2012-12-03 10.276 7,995,139 -3,044 0.57% 82,160,982
2012-12-04 2012-11-30 10.487 7,998,183 +71,532 0.57% 83,873,946
2012-11-26 2012-11-22 10.290 7,926,651 +834,775 0.57% 81,561,339
2012-11-21 2012-11-19 9.961 7,091,876 -12,176 0.51% 70,642,033
2012-11-20 2012-11-16 10.211 7,104,052 -6,088 0.51% 72,537,068
2012-11-19 2012-11-15 10.342 7,110,140 -152,194 0.51% 73,533,584
2012-11-15 2012-11-13 10.263 7,262,334 +65,444 0.52% 74,534,973
2012-11-14 2012-11-12 10.447 7,196,890 +5,327 0.52% 75,187,361
2012-11-13 2012-11-09 10.421 7,191,563 -85,229 0.52% 74,942,698
2012-11-12 2012-11-08 10.473 7,276,792 +18,263 0.52% 76,213,364
2012-11-09 2012-11-07 10.776 7,258,529 +276,232 0.52% 78,215,949
2012-11-08 2012-11-06 10.355 6,982,297 +9,893 0.50% 72,303,177
2012-11-07 2012-11-05 10.500 6,972,404 +376,329 0.50% 73,208,612
2012-11-05 2012-11-01 9.869 6,596,075 +223,725 0.47% 65,096,610
2012-11-02 2012-10-31 9.606 6,372,350 +3,805 0.46% 61,213,871
2012-11-01 2012-10-30 9.540 6,368,545 +182,633 0.46% 60,758,870
2012-10-30 2012-10-26 9.724 6,185,912 -76,726 0.44% 60,154,525
2012-10-29 2012-10-25 9.869 6,262,638 -66,966 0.45% 61,805,923
2012-10-26 2012-10-24 9.777 6,329,604 -53,267 0.46% 61,884,562
2012-10-25 2012-10-22 9.554 6,382,871 +40,331 0.46% 60,979,425
2012-10-24 2012-10-19 9.659 6,342,540 -250,359 0.46% 61,260,904
2012-10-22 2012-10-18 9.317 6,592,899 +8,371 0.47% 61,426,463
2012-10-19 2012-10-17 9.225 6,584,528 +13,697 0.47% 60,742,772
2012-10-18 2012-10-16 9.199 6,570,831 -114,145 0.47% 60,443,720
2012-10-16 2012-10-12 9.067 6,684,976 +156,759 0.48% 60,615,235
2012-10-12 2012-10-10 9.067 6,528,217 +165,131 0.47% 59,193,841
2012-10-11 2012-10-09 9.081 6,363,086 -18,264 0.46% 57,780,153
2012-10-10 2012-10-08 9.041 6,381,350 -69,248 0.46% 57,694,425
2012-10-08 2012-10-04 8.844 6,450,598 -783,037 0.46% 57,048,981
2012-10-05 2012-10-03 9.317 7,233,635 -336,349 0.52% 67,396,241
2012-10-04 2012-09-28 9.278 7,569,984 -136,974 0.54% 70,231,592
2012-10-03 2012-09-27 9.238 7,706,958 -543,332 0.55% 71,198,553
2012-09-26 2012-09-24 9.462 8,250,290 +10,653 0.59% 78,061,081
2012-09-25 2012-09-21 9.422 8,239,637 -45,658 0.59% 77,635,451
2012-09-19 2012-09-17 9.843 8,285,295 +3,044 0.60% 81,549,751
2012-09-17 2012-09-13 9.448 8,282,251 +112,081 0.60% 78,254,645
2012-09-13 2012-09-11 9.225 8,170,170 -152,955 0.59% 75,370,440
2012-09-12 2012-09-10 9.173 8,323,125 -760,969 0.60% 76,343,961
2012-09-10 2012-09-06 9.212 9,084,094 -4,192 0.65% 83,682,084
2012-09-07 2012-09-05 9.422 9,088,286 -16,765 0.65% 85,629,219
2012-09-06 2012-09-04 9.489 9,105,051 +152,138 0.66% 86,395,597
2012-09-05 2012-09-03 9.489 8,952,913 +1,496,508 0.66% 84,951,997
2012-09-04 2012-08-31 9.409 7,456,405 +10,476 0.55% 70,154,095
2012-09-03 2012-08-30 9.395 7,445,929 +19,454 0.54% 69,956,021
2012-08-31 2012-08-29 9.515 7,426,475 +20,203 0.54% 70,666,503
2012-08-30 2012-08-28 9.248 7,406,272 +17,210 0.54% 68,494,647
2012-08-29 2012-08-27 9.342 7,389,062 +3,741 0.54% 69,026,741
2012-08-27 2012-08-23 9.542 7,385,321 -150,399 0.54% 70,472,304
2012-08-24 2012-08-22 9.569 7,535,720 +233,456 0.55% 72,108,864
2012-08-22 2012-08-20 9.221 7,302,264 -172,847 0.53% 67,337,580
2012-08-17 2012-08-15 9.155 7,475,111 -70,336 0.55% 68,431,979
2012-08-16 2012-08-14 9.141 7,545,447 +224,476 0.55% 68,975,039
2012-08-14 2012-08-10 9.422 7,320,971 -43,398 0.54% 68,977,696
2012-08-13 2012-08-09 9.556 7,364,369 -14,966 0.54% 70,370,796
2012-08-07 2012-08-03 8.807 7,379,335 -10,475 0.54% 64,991,045
2012-08-02 2012-07-31 8.914 7,389,810 +28,434 0.54% 65,873,386
2012-08-01 2012-07-30 8.968 7,361,376 +11,972 0.54% 66,013,446
2012-07-27 2012-07-25 9.061 7,349,404 -14,965 0.54% 66,593,631
2012-07-25 2012-07-23 9.195 7,364,369 -5,986 0.54% 67,713,437
2012-07-24 2012-07-20 9.328 7,370,355 -37,413 0.54% 68,753,484
2012-07-23 2012-07-19 9.302 7,407,768 -42,875 0.54% 68,904,485
2012-07-20 2012-07-18 9.302 7,450,643 -48,936 0.55% 69,303,294
2012-07-12 2012-07-10 9.449 7,499,579 -374,127 0.55% 70,860,984
2012-07-10 2012-07-06 9.769 7,873,706 -4,121 0.58% 76,921,448
2012-07-05 2012-07-03 9.409 7,877,827 -160,127 0.58% 74,119,073
2012-06-29 2012-06-27 9.342 8,037,954 +5,238 0.59% 75,088,525
2012-06-25 2012-06-21 9.542 8,032,716 +17,765 0.59% 76,649,885
2012-06-21 2012-06-19 10.010 8,014,951 +26,189 0.59% 80,229,405
2012-06-20 2012-06-18 9.970 7,988,762 -17,958 0.58% 79,646,958
2012-06-19 2012-06-15 9.943 8,006,720 +13,468 0.59% 79,611,986
2012-06-14 2012-06-12 10.144 7,993,252 +42,888 0.59% 81,080,452
2012-06-13 2012-06-11 9.957 7,950,364 +38,117 0.58% 79,157,882
2012-06-08 2012-06-06 9.729 7,912,247 +8,979 0.58% 76,980,743
2012-06-06 2012-06-04 9.515 7,903,268 -98,770 0.58% 75,203,419
2012-06-05 2012-06-01 9.703 8,002,038 -6,734 0.59% 77,640,462
2012-06-01 2012-05-30 9.783 8,008,772 +2,993 0.59% 78,347,996
2012-05-31 2012-05-29 9.703 8,005,779 -65,846 0.59% 77,676,759
2012-05-30 2012-05-28 9.355 8,071,625 -32,175 0.59% 75,510,944
2012-05-29 2012-05-25 9.502 8,103,800 -96,525 0.59% 77,003,275
2012-05-28 2012-05-24 9.689 8,200,325 -1,189,344 0.60% 79,454,766
2012-05-25 2012-05-23 9.582 9,389,669 -35,168 0.69% 89,974,682
2012-05-24 2012-05-22 9.823 9,424,837 -84,553 0.69% 92,578,911
2012-05-23 2012-05-21 9.582 9,509,390 -15,713 0.70% 91,121,885
2012-05-22 2012-05-18 9.582 9,525,103 -33,671 0.70% 91,272,452
2012-05-21 2012-05-17 9.836 9,558,774 -18,707 0.70% 94,018,282
2012-05-18 2012-05-16 9.754 9,577,481 +13,666 0.70% 93,420,519
2012-05-17 2012-05-15 9.822 9,563,815 -31,608 0.71% 93,937,757
2012-05-16 2012-05-14 9.904 9,595,423 +1,014,395 0.72% 95,031,443
2012-05-15 2012-05-11 10.326 8,581,028 -47,044 0.64% 88,603,916
2012-05-14 2012-05-10 10.611 8,628,072 -77,183 0.64% 91,554,603
2012-05-11 2012-05-09 10.298 8,705,255 +35,284 0.65% 89,649,774
2012-05-10 2012-05-08 10.693 8,669,971 -16,172 0.65% 92,706,890
2012-05-09 2012-05-07 10.924 8,686,143 +91,884 0.65% 94,888,666
2012-05-08 2012-05-04 11.047 8,594,259 -24,992 0.64% 94,937,171
2012-05-07 2012-05-03 11.019 8,619,251 -10,291 0.64% 94,978,732
2012-05-04 2012-05-02 11.291 8,629,542 -58,806 0.64% 97,440,086
2012-05-03 2012-04-30 11.237 8,688,348 +28,668 0.65% 97,631,301
2012-05-02 2012-04-27 11.291 8,659,680 -27,933 0.65% 97,780,388
2012-04-30 2012-04-26 11.441 8,687,613 -30,138 0.65% 99,395,857
2012-04-27 2012-04-25 11.319 8,717,751 -63,951 0.65% 98,673,290
2012-04-26 2012-04-24 11.387 8,781,702 -70,566 0.65% 99,994,468
2012-04-25 2012-04-23 11.591 8,852,268 -49,985 0.66% 102,604,396
2012-04-24 2012-04-20 11.700 8,902,253 -95,559 0.66% 104,152,621
2012-04-20 2012-04-18 11.999 8,997,812 -5,881 0.67% 107,963,591
2012-04-19 2012-04-17 12.108 9,003,693 +19,847 0.67% 109,014,058
2012-04-17 2012-04-13 11.876 8,983,846 +8,821 0.67% 106,696,055
2012-04-16 2012-04-12 11.074 8,975,025 +6,616 0.67% 99,387,529
2012-04-12 2012-04-10 11.047 8,968,409 -3,676 0.67% 99,070,249
2012-04-10 2012-04-03 11.074 8,972,085 -122,756 0.67% 99,354,972
2012-04-02 2012-03-29 11.155 9,094,841 +458,683 0.68% 101,456,712
2012-03-30 2012-03-28 11.496 8,636,158 +96,294 0.64% 99,277,106
2012-03-20 2012-03-16 12.217 8,539,864 -8,086 0.64% 104,327,575
2012-03-19 2012-03-15 12.203 8,547,950 +3,676 0.64% 104,310,070
2012-03-16 2012-03-14 12.257 8,544,274 +9,556 0.64% 104,730,163
2012-03-14 2012-03-12 12.040 8,534,718 -74,978 0.64% 102,755,309
2012-03-13 2012-03-09 12.121 8,609,696 +5,146 0.64% 104,360,786
2012-03-09 2012-03-07 12.149 8,604,550 +21,317 0.64% 104,532,525
2012-03-08 2012-03-06 12.080 8,583,233 +19,112 0.64% 103,689,717
2012-03-07 2012-03-05 12.434 8,564,121 +16,171 0.64% 106,488,035
2012-03-06 2012-03-02 12.489 8,547,950 +8,821 0.64% 106,752,112
2012-03-05 2012-03-01 12.883 8,539,129 +61,746 0.64% 110,010,813
2012-03-02 2012-02-29 14.937 8,477,383 +24,992 0.63% 126,629,813
2012-03-01 2012-02-28 14.638 8,452,391 +137,458 0.63% 123,726,769
2012-02-29 2012-02-27 14.584 8,314,933 +7,351 0.62% 121,262,177
2012-02-28 2012-02-24 14.692 8,307,582 +13,966 0.62% 122,059,114
2012-02-27 2012-02-23 14.611 8,293,616 +156,570 0.62% 121,176,952
2012-02-24 2012-02-22 14.910 8,137,046 +7,351 0.61% 121,324,678
2012-02-23 2012-02-21 14.665 8,129,695 +15,436 0.61% 119,224,315
2012-02-22 2012-02-20 14.883 8,114,259 +14,701 0.61% 120,764,145
2012-02-21 2012-02-17 14.801 8,099,558 +28,668 0.60% 119,884,224
2012-02-20 2012-02-16 14.203 8,070,890 +124,227 0.60% 114,628,801
2012-02-17 2012-02-15 14.230 7,946,663 +18,377 0.59% 113,080,651
2012-02-16 2012-02-14 13.849 7,928,286 +22,052 0.59% 109,799,132
2012-02-15 2012-02-13 14.692 7,906,234 -51,455 0.59% 116,162,310
2012-02-14 2012-02-10 14.910 7,957,689 +79,387 0.59% 118,650,436
2012-02-13 2012-02-09 14.856 7,878,302 -259,479 0.59% 117,038,052
2012-02-10 2012-02-08 14.039 8,137,781 +118,346 0.61% 114,250,344
2012-02-09 2012-02-07 13.686 8,019,435 +184,502 0.60% 109,752,286
2012-02-08 2012-02-06 13.795 7,834,933 +973,967 0.58% 108,079,932
2012-02-07 2012-02-03 13.400 6,860,966 +11,761 0.51% 91,937,633
2012-02-06 2012-02-02 13.223 6,849,205 +27,198 0.51% 90,568,724
2012-02-03 2012-02-01 13.033 6,822,007 +27,197 0.51% 88,909,771
2012-02-02 2012-01-31 13.400 6,794,810 +28,668 0.51% 91,051,136
2012-02-01 2012-01-30 13.332 6,766,142 +26,462 0.51% 90,206,744
2012-01-31 2012-01-27 13.455 6,739,680 -13,966 0.50% 90,679,139
2012-01-30 2012-01-26 13.087 6,753,646 +5,145 0.50% 88,386,347
2012-01-27 2012-01-20 12.557 6,748,501 +14,702 0.50% 84,738,513
2012-01-26 2012-01-19 12.502 6,733,799 +372,680 0.50% 84,187,474
2012-01-20 2012-01-18 11.972 6,361,119 +21,317 0.48% 76,153,175
2012-01-19 2012-01-17 12.162 6,339,802 +5,145 0.47% 77,105,443
2012-01-18 2012-01-16 11.876 6,334,657 +10,291 0.47% 75,233,137
2012-01-17 2012-01-13 12.312 6,324,366 +15,437 0.47% 77,864,123
2012-01-16 2012-01-12 12.040 6,308,929 +5,145 0.47% 75,957,512
2012-01-13 2012-01-11 12.026 6,303,784 +15,437 0.47% 75,809,810
2012-01-12 2012-01-10 11.659 6,288,347 +10,291 0.47% 73,314,376
2012-01-10 2012-01-06 11.808 6,278,056 +20,582 0.47% 74,133,880
2012-01-09 2012-01-05 11.740 6,257,474 -514,549 0.47% 73,465,201
2012-01-05 2012-01-03 11.577 6,772,023 -179,357 0.51% 78,400,676
2011-12-30 2011-12-28 12.570 6,951,380 +130,108 0.52% 87,380,560
2011-12-21 2011-12-19 11.972 6,821,272 -19,112 0.51% 81,661,972
2011-12-20 2011-12-16 11.740 6,840,384 +19,112 0.51% 80,308,793
2011-12-12 2011-12-08 13.305 6,821,272 +4,410 0.51% 90,756,146
2011-12-07 2011-12-05 14.312 6,816,862 +8,086 0.51% 97,560,061
2011-12-05 2011-12-01 14.529 6,808,776 +217,580 0.51% 98,926,381
2011-12-02 2011-11-30 13.931 6,591,196 +719,633 0.49% 91,819,728
2011-12-01 2011-11-29 13.958 5,871,563 -2,940 0.44% 81,954,519
2011-11-30 2011-11-28 13.876 5,874,503 +19,847 0.44% 81,516,049
2011-11-23 2011-11-21 14.176 5,854,656 +19,846 0.44% 82,992,897
2011-11-22 2011-11-18 13.903 5,834,810 +19,112 0.44% 81,124,015
2011-11-21 2011-11-17 14.420 5,815,698 +13,231 0.43% 83,864,765
2011-11-17 2011-11-15 13.536 5,802,467 +194,059 0.43% 78,543,017
2011-11-16 2011-11-14 13.468 5,608,408 +262,419 0.42% 75,534,719
2011-11-10 2011-11-08 14.203 5,345,989 +185,238 0.40% 75,927,724
2011-11-03 2011-11-01 12.924 5,160,751 -202,997 0.39% 66,697,312
2011-11-01 2011-10-28 13.604 5,363,748 +264,625 0.40% 72,969,301
2011-10-26 2011-10-24 11.985 5,099,123 +72,037 0.38% 61,114,353
2011-10-13 2011-10-11 11.087 5,027,086 +23,522 0.38% 55,737,277
2011-10-07 2011-10-04 9.509 5,003,564 -186,708 0.37% 47,580,440
2011-10-04 2011-09-30 11.047 5,190,272 -16,171 0.39% 57,334,756
2011-10-03 2011-09-28 11.183 5,206,443 +286,677 0.39% 58,221,683
2011-09-30 2011-09-27 10.965 4,919,766 +80,857 0.37% 53,945,014
2011-09-21 2011-09-19 13.155 4,838,909 +26,463 0.36% 63,656,939
2011-09-20 2011-09-16 13.713 4,812,446 +22,787 0.36% 65,993,053
2011-09-19 2011-09-15 13.495 4,789,659 +24,992 0.36% 64,638,027
2011-09-16 2011-09-14 13.210 4,764,667 -558,652 0.36% 62,939,546
2011-09-15 2011-09-12 13.876 5,323,319 +27,197 0.40% 73,867,684
2011-09-14 2011-09-09 14.475 5,296,122 +14,702 0.40% 76,660,462
2011-09-12 2011-09-08 14.829 5,281,420 +45,574 0.39% 78,315,734
2011-09-09 2011-09-07 14.584 5,235,846 +39,694 0.39% 76,357,811
2011-09-08 2011-09-06 13.686 5,196,152 -302,849 0.39% 71,113,434
2011-09-07 2011-09-05 14.291 5,499,001 +52,190 0.41% 78,587,186
2011-09-06 2011-09-02 14.374 5,446,811 +152,750 0.41% 78,292,148
2011-09-05 2011-09-01 14.898 5,294,061 +77,567 0.40% 78,871,642
2011-09-02 2011-08-31 15.064 5,216,494 +77,566 0.40% 78,579,549
2011-09-01 2011-08-30 14.595 5,138,928 +116,713 0.39% 75,000,884
2011-08-31 2011-08-29 13.988 5,022,215 +28,272 0.38% 70,249,209
2011-08-30 2011-08-26 13.243 4,993,943 +195,729 0.38% 66,133,727
2011-08-17 2011-08-15 13.160 4,798,214 +97,865 0.36% 63,144,593
2011-08-15 2011-08-11 12.194 4,700,349 +725 0.36% 57,317,937
2011-08-12 2011-08-10 11.960 4,699,624 +253,723 0.36% 56,206,998
2011-08-09 2011-08-05 12.829 4,445,901 -18,123 0.34% 57,036,244
2011-07-26 2011-07-22 13.960 4,464,024 +1,759,387 0.34% 62,318,245
2011-07-25 2011-07-21 13.105 2,704,637 +479,899 0.21% 35,443,841
2011-07-21 2011-07-19 13.188 2,224,738 +114,538 0.17% 29,338,976
2011-07-18 2011-07-14 13.657 2,110,200 +833,662 0.16% 28,818,210
2011-07-15 2011-07-13 13.312 1,276,538 +35,521 0.10% 16,992,968
2011-07-14 2011-07-12 12.291 1,241,017 -13,774 0.09% 15,253,293
2011-07-13 2011-07-11 12.815 1,254,791 -2,899 0.10% 16,080,342
2011-07-12 2011-07-08 12.746 1,257,690 -4,350 0.10% 16,030,747
2011-07-06 2011-07-04 12.760 1,262,040 +43,495 0.10% 16,103,602
2011-06-29 2011-06-27 12.208 1,218,545 -22,472 0.09% 14,876,235
2011-06-27 2011-06-23 11.587 1,241,017 +86,990 0.09% 14,380,209
2011-06-24 2011-06-22 11.187 1,154,027 +239,225 0.09% 12,910,558
2011-06-23 2011-06-21 10.843 914,802 -73,217 0.07% 9,918,770
2011-06-22 2011-06-20 10.815 988,019 -104,389 0.07% 10,685,369
2011-06-14 2011-06-10 11.353 1,092,408 -4,350 0.08% 12,402,033
2011-06-09 2011-06-07 11.408 1,096,758 +14,499 0.08% 12,511,936
2011-06-08 2011-06-03 11.036 1,082,259 +25,372 0.08% 11,943,438
2011-06-07 2011-06-02 10.912 1,056,887 -94,240 0.08% 11,532,228
2011-06-01 2011-05-30 10.953 1,151,127 -66,693 0.09% 12,608,166
2011-05-31 2011-05-27 10.677 1,217,820 +15,224 0.09% 13,002,661
2011-05-27 2011-05-25 10.898 1,202,596 +14,498 0.09% 13,105,543
2011-05-18 2011-05-16 11.670 1,188,098 +350,863 0.09% 13,865,349
2011-04-29 2011-04-27 12.415 837,235 +12,081 0.06% 10,394,209
2011-03-17 2011-03-15 11.911 825,154 -1,008,107 0.06% 9,828,449
2011-02-28 2011-02-24 10.987 1,833,261 +436 0.14% 20,142,547
2011-02-25 2011-02-23 11.505 1,832,825 +143,006 0.14% 21,086,925
2011-02-15 2011-02-11 10.693 1,689,819 -69,303 0.13% 18,069,826
2011-02-11 2011-02-09 10.819 1,759,122 -250,776 0.14% 19,032,502
2011-02-09 2011-02-07 10.917 2,009,898 -122,173 0.15% 21,942,649
2011-01-07 2011-01-05 11.225 2,132,071 -80,734 0.16% 23,932,963
2010-10-28 2010-10-26 12.905 2,212,805 -2,074,086 0.17% 28,555,811
2010-10-26 2010-10-22 13.423 4,286,891 +11,432 0.33% 57,541,540
2010-10-25 2010-10-21 13.563 4,275,459 +10,717 0.33% 57,986,508
2010-10-22 2010-10-20 13.017 4,264,742 +21,434 0.33% 55,513,185
2010-10-21 2010-10-19 13.297 4,243,308 +37,152 0.33% 56,422,015
2010-10-11 2010-10-07 13.955 4,206,156 -134,319 0.33% 58,694,981
2010-10-06 2010-10-04 14.164 4,340,475 +418,675 0.34% 61,480,615
2010-10-05 2010-09-30 13.409 3,921,800 +944,520 0.30% 52,586,151
2010-09-28 2010-09-24 11.967 2,977,280 -145,036 0.23% 35,629,213
2010-09-20 2010-09-16 10.259 3,122,316 -556,567 0.24% 32,033,269
2010-09-09 2010-09-07 9.238 3,678,883 +2,143,388 0.29% 33,984,458
2010-09-06 2010-09-02 9.328 1,535,495 +24,081 0.12% 14,323,119
2010-07-16 2010-07-14 7.252 1,511,414 +8,439 0.12% 10,960,718
2010-07-15 2010-07-13 7.096 1,502,975 +6,330 0.12% 10,664,431
2010-07-14 2010-07-12 6.754 1,496,645 +11,955 0.12% 10,108,757
2010-07-09 2010-07-07 6.555 1,484,690 +16,878 0.12% 9,732,448
2010-07-08 2010-07-06 6.669 1,467,812 +18,988 0.12% 9,788,782
2010-07-06 2010-07-02 6.768 1,448,824 +14,065 0.11% 9,806,363
2010-07-05 2010-06-30 6.896 1,434,759 +5,626 0.11% 9,894,778
2010-06-30 2010-06-28 7.181 1,429,133 +3,517 0.11% 10,262,411
2010-06-28 2010-06-24 7.522 1,425,616 +1,406 0.11% 10,723,674
2010-06-25 2010-06-23 7.280 1,424,210 +1,407 0.11% 10,368,821
2010-06-24 2010-06-22 7.309 1,422,803 +703 0.11% 10,399,040
2010-06-22 2010-06-18 6.968 1,422,100 +16,878 0.11% 9,908,584
2010-06-21 2010-06-17 7.152 1,405,222 +3,516 0.11% 10,050,746
2010-06-17 2010-06-14 7.152 1,401,706 +35,163 0.11% 10,025,598
2010-06-15 2010-06-11 6.697 1,366,543 +2,110 0.11% 9,152,286
2010-06-14 2010-06-10 6.584 1,364,433 +4,923 0.11% 8,982,942
2010-06-11 2010-06-09 6.626 1,359,510 +3,516 0.11% 9,008,525
2010-06-10 2010-06-08 6.527 1,355,994 +4,923 0.11% 8,850,256
2010-06-09 2010-06-07 6.498 1,351,071 +18,988 0.11% 8,779,701
2010-05-27 2010-05-25 6.385 1,332,083 -52,041 0.11% 8,504,778
2010-05-18 2010-05-14 6.982 1,384,124 +407,186 0.11% 9,663,665
2010-05-10 2010-05-06 6.370 976,938 -86,500 0.08% 6,223,438
2010-05-05 2010-05-03 7.302 1,063,438 -111,819 0.08% 7,765,690
2010-05-04 2010-04-30 7.492 1,175,257 +26,432 0.09% 8,804,491
2010-04-13 2010-04-09 8.292 1,148,825 +417,965 0.09% 9,525,613
2010-04-12 2010-04-08 7.942 730,860 +8,249 0.06% 5,804,850
2010-04-09 2010-04-07 7.855 722,611 +6,187 0.06% 5,676,263
2010-03-30 2010-03-26 7.550 716,424 +21,311 0.06% 5,408,809
2010-03-16 2010-03-12 7.593 695,113 +36,434 0.06% 5,278,252
2010-03-08 2010-03-04 6.182 658,679 +8,249 0.05% 4,072,180
2010-03-05 2010-03-03 6.371 650,430 -149,175 0.05% 4,144,182
2010-03-04 2010-03-02 6.328 799,605 +70,807 0.06% 5,059,749
2010-02-19 2010-02-17 5.571 728,798 +122,364 0.06% 4,060,412
2010-01-26 2010-01-22 5.280 606,434 +7,562 0.05% 3,202,243
2010-01-21 2010-01-19 5.411 598,872 +7,562 0.05% 3,240,717
2010-01-15 2010-01-13 5.048 591,310 +7,562 0.05% 2,984,756
2010-01-11 2010-01-07 5.033 583,748 +7,562 0.05% 2,938,094
2009-10-09 2009-10-07 5.077 576,186 +576,186 0.05% 2,925,178
2007-10-22 2007-10-17 9.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top