History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 33,354 | +0 | 0.00% | 100,729 |
| 2025-10-13 | 2025-10-09 | 3.510 | 33,354 | +0 | 0.00% | 117,073 |
| 2025-10-10 | 2025-10-08 | 3.600 | 33,354 | +0 | 0.00% | 120,074 |
| 2025-10-09 | 2025-10-06 | 3.080 | 33,354 | +0 | 0.00% | 102,730 |
| 2025-10-08 | 2025-10-03 | 2.790 | 33,354 | +0 | 0.00% | 93,058 |
| 2025-10-06 | 2025-10-02 | 2.800 | 33,354 | +0 | 0.00% | 93,391 |
| 2025-10-03 | 2025-09-30 | 2.480 | 33,354 | +0 | 0.00% | 82,718 |
| 2025-10-02 | 2025-09-29 | 2.370 | 33,354 | +0 | 0.00% | 79,049 |
| 2025-09-30 | 2025-09-26 | 2.450 | 33,354 | +0 | 0.00% | 81,717 |
| 2025-09-29 | 2025-09-25 | 1.850 | 33,354 | +0 | 0.00% | 61,705 |
| 2025-09-26 | 2025-09-24 | 1.810 | 33,354 | +0 | 0.00% | 60,371 |
| 2025-09-25 | 2025-09-23 | 1.870 | 33,354 | +0 | 0.00% | 62,372 |
| 2025-09-24 | 2025-09-22 | 1.880 | 33,354 | +0 | 0.00% | 62,706 |
| 2025-09-23 | 2025-09-19 | 1.710 | 33,354 | +0 | 0.00% | 57,035 |
| 2025-09-22 | 2025-09-18 | 1.720 | 33,354 | +0 | 0.00% | 57,369 |
| 2025-09-19 | 2025-09-17 | 1.780 | 33,354 | +0 | 0.00% | 59,370 |
| 2025-09-18 | 2025-09-16 | 1.770 | 33,354 | +0 | 0.00% | 59,037 |
| 2025-09-17 | 2025-09-15 | 1.820 | 33,354 | +0 | 0.00% | 60,704 |
| 2025-09-16 | 2025-09-12 | 1.790 | 33,354 | +0 | 0.00% | 59,704 |
| 2025-09-15 | 2025-09-11 | 1.700 | 33,354 | +0 | 0.00% | 56,702 |
| 2025-09-12 | 2025-09-10 | 1.670 | 33,354 | +0 | 0.00% | 55,701 |
| 2025-09-11 | 2025-09-09 | 1.880 | 33,354 | +0 | 0.00% | 62,706 |
| 2025-09-10 | 2025-09-08 | 1.920 | 33,354 | +0 | 0.00% | 64,040 |
| 2025-09-09 | 2025-09-05 | 1.920 | 33,354 | +0 | 0.00% | 64,040 |
| 2025-09-08 | 2025-09-04 | 1.800 | 33,354 | +0 | 0.00% | 60,037 |
| 2025-09-05 | 2025-09-03 | 1.900 | 33,354 | +0 | 0.00% | 63,373 |
| 2025-09-04 | 2025-09-02 | 1.890 | 33,354 | +0 | 0.00% | 63,039 |
| 2025-09-03 | 2025-09-01 | 1.770 | 33,354 | +0 | 0.00% | 59,037 |
| 2025-09-02 | 2025-08-29 | 1.440 | 33,354 | +0 | 0.00% | 48,030 |
| 2025-09-01 | 2025-08-28 | 1.370 | 33,354 | +0 | 0.00% | 45,695 |
| 2025-08-29 | 2025-08-27 | 1.400 | 33,354 | +0 | 0.00% | 46,696 |
| 2025-08-28 | 2025-08-26 | 1.410 | 33,354 | +0 | 0.00% | 47,029 |
| 2025-08-27 | 2025-08-25 | 1.420 | 33,354 | +0 | 0.00% | 47,363 |
| 2025-08-26 | 2025-08-22 | 1.310 | 33,354 | +0 | 0.00% | 43,694 |
| 2025-08-25 | 2025-08-21 | 1.350 | 33,354 | +0 | 0.00% | 45,028 |
| 2025-08-22 | 2025-08-20 | 1.340 | 33,354 | +0 | 0.00% | 44,694 |
| 2025-08-21 | 2025-08-19 | 1.380 | 33,354 | +0 | 0.00% | 46,029 |
| 2025-08-20 | 2025-08-18 | 1.450 | 33,354 | +0 | 0.00% | 48,363 |
| 2025-08-19 | 2025-08-15 | 1.330 | 33,354 | +0 | 0.00% | 44,361 |
| 2025-08-18 | 2025-08-14 | 1.170 | 33,354 | +0 | 0.00% | 39,024 |
| 2025-08-15 | 2025-08-13 | 1.130 | 33,354 | +0 | 0.00% | 37,690 |
| 2025-08-14 | 2025-08-12 | 1.080 | 33,354 | +0 | 0.00% | 36,022 |
| 2025-08-13 | 2025-08-11 | 1.080 | 33,354 | +0 | 0.00% | 36,022 |
| 2025-08-12 | 2025-08-08 | 1.090 | 33,354 | +0 | 0.00% | 36,356 |
| 2025-08-11 | 2025-08-07 | 1.060 | 33,354 | +0 | 0.00% | 35,355 |
| 2025-08-08 | 2025-08-06 | 1.050 | 33,354 | +0 | 0.00% | 35,022 |
| 2025-08-07 | 2025-08-05 | 1.040 | 33,354 | +0 | 0.00% | 34,688 |
| 2025-08-06 | 2025-08-04 | 1.030 | 33,354 | +0 | 0.00% | 34,355 |
| 2025-08-05 | 2025-08-01 | 1.110 | 33,354 | +0 | 0.00% | 37,023 |
| 2025-08-04 | 2025-07-31 | 1.110 | 33,354 | +0 | 0.00% | 37,023 |
| 2025-08-01 | 2025-07-30 | 1.150 | 33,354 | +0 | 0.00% | 38,357 |
| 2025-07-31 | 2025-07-29 | 1.160 | 33,354 | +0 | 0.00% | 38,691 |
| 2025-07-30 | 2025-07-28 | 1.190 | 33,354 | +0 | 0.00% | 39,691 |
| 2025-07-29 | 2025-07-25 | 1.220 | 33,354 | +0 | 0.00% | 40,692 |
| 2025-07-28 | 2025-07-24 | 1.240 | 33,354 | +0 | 0.00% | 41,359 |
| 2025-07-25 | 2025-07-23 | 1.150 | 33,354 | +0 | 0.00% | 38,357 |
| 2025-07-24 | 2025-07-22 | 1.180 | 33,354 | +0 | 0.00% | 39,358 |
| 2025-07-23 | 2025-07-21 | 1.220 | 33,354 | +0 | 0.00% | 40,692 |
| 2025-07-22 | 2025-07-18 | 1.150 | 33,354 | +0 | 0.00% | 38,357 |
| 2025-07-21 | 2025-07-17 | 1.130 | 33,354 | +0 | 0.00% | 37,690 |
| 2025-07-18 | 2025-07-16 | 1.120 | 33,354 | +0 | 0.00% | 37,356 |
| 2025-07-17 | 2025-07-15 | 1.130 | 33,354 | +0 | 0.00% | 37,690 |
| 2025-07-16 | 2025-07-14 | 1.160 | 33,354 | +0 | 0.00% | 38,691 |
| 2025-07-15 | 2025-07-11 | 1.100 | 33,354 | +0 | 0.00% | 36,689 |
| 2025-07-14 | 2025-07-10 | 1.060 | 33,354 | +0 | 0.00% | 35,355 |
| 2025-07-11 | 2025-07-09 | 1.050 | 33,354 | +0 | 0.00% | 35,022 |
| 2025-07-10 | 2025-07-08 | 1.070 | 33,354 | +0 | 0.00% | 35,689 |
| 2025-07-09 | 2025-07-07 | 1.020 | 33,354 | +0 | 0.00% | 34,021 |
| 2025-07-08 | 2025-07-04 | 1.020 | 33,354 | +0 | 0.00% | 34,021 |
| 2025-07-07 | 2025-07-03 | 1.040 | 33,354 | +0 | 0.00% | 34,688 |
| 2025-07-04 | 2025-07-02 | 1.118 | 33,354 | +0 | 0.00% | 37,281 |
| 2025-07-03 | 2025-06-30 | 1.097 | 33,354 | +1,723 | 0.00% | 36,578 |
| 2025-07-02 | 2025-06-27 | 1.076 | 31,631 | +0 | 0.00% | 34,021 |
| 2025-06-30 | 2025-06-26 | 1.054 | 31,631 | +0 | 0.00% | 33,354 |
| 2025-06-27 | 2025-06-25 | 1.054 | 31,631 | +0 | 0.00% | 33,354 |
| 2025-06-26 | 2025-06-24 | 1.044 | 31,631 | +0 | 0.00% | 33,021 |
| 2025-06-25 | 2025-06-23 | 1.044 | 31,631 | +0 | 0.00% | 33,021 |
| 2025-06-24 | 2025-06-20 | 1.065 | 31,631 | +0 | 0.00% | 33,688 |
| 2025-06-23 | 2025-06-19 | 1.033 | 31,631 | +0 | 0.00% | 32,687 |
| 2025-06-20 | 2025-06-18 | 1.054 | 31,631 | +0 | 0.00% | 33,354 |
| 2025-06-19 | 2025-06-17 | 1.065 | 31,631 | +0 | 0.00% | 33,688 |
| 2025-06-18 | 2025-06-16 | 1.097 | 31,631 | +0 | 0.00% | 34,688 |
| 2025-06-17 | 2025-06-13 | 1.065 | 31,631 | +0 | 0.00% | 33,688 |
| 2025-06-16 | 2025-06-12 | 1.076 | 31,631 | +0 | 0.00% | 34,021 |
| 2025-06-13 | 2025-06-11 | 1.054 | 31,631 | +0 | 0.00% | 33,354 |
| 2025-06-12 | 2025-06-10 | 1.033 | 31,631 | +0 | 0.00% | 32,687 |
| 2025-06-11 | 2025-06-09 | 1.065 | 31,631 | +0 | 0.00% | 33,688 |
| 2025-06-10 | 2025-06-06 | 1.044 | 31,631 | +0 | 0.00% | 33,021 |
| 2025-06-09 | 2025-06-05 | 1.012 | 31,631 | +0 | 0.00% | 32,020 |
| 2025-06-06 | 2025-06-04 | 1.002 | 31,631 | +948 | 0.00% | 31,686 |
| 2025-06-03 | 2025-05-30 | 0.960 | 30,683 | -3,793 | 0.00% | 29,443 |
| 2025-02-20 | 2025-02-18 | 0.886 | 34,476 | -948 | 0.00% | 30,537 |
| 2025-01-20 | 2025-01-16 | 0.854 | 35,424 | -949 | 0.00% | 30,257 |
| 2024-12-12 | 2024-12-10 | 0.896 | 36,373 | -948 | 0.00% | 32,601 |
| 2024-12-11 | 2024-12-09 | 0.875 | 37,321 | -948 | 0.00% | 32,664 |
| 2024-10-21 | 2024-10-17 | 0.960 | 38,269 | +283 | 0.00% | 36,722 |
| 2024-06-05 | 2024-06-03 | 1.357 | 37,986 | +1,683 | 0.00% | 51,552 |
| 2023-06-02 | 2023-05-31 | 1.565 | 36,303 | +4,829 | 0.00% | 56,827 |
| 2022-11-02 | 2022-10-31 | 0.993 | 31,474 | -785 | 0.01% | 31,243 |
| 2022-07-26 | 2022-07-22 | 1.604 | 32,259 | -39,288 | 0.01% | 51,729 |
| 2022-07-18 | 2022-07-14 | 1.476 | 71,547 | +39,288 | 0.01% | 105,623 |
| 2022-04-14 | 2022-04-12 | 1.693 | 32,259 | -7,858 | 0.01% | 54,603 |
| 2022-03-10 | 2022-03-08 | 2.253 | 40,117 | +7,858 | 0.01% | 90,368 |
| 2021-09-21 | 2021-09-17 | 2.240 | 32,259 | -569 | 0.01% | 72,256 |
| 2021-09-14 | 2021-09-10 | 2.596 | 32,828 | -39,288 | 0.01% | 85,229 |
| 2021-09-07 | 2021-09-03 | 2.151 | 72,116 | -23,573 | 0.01% | 155,106 |
| 2021-07-29 | 2021-07-27 | 2.049 | 95,689 | -4,714 | 0.02% | 196,064 |
| 2021-07-28 | 2021-07-26 | 2.227 | 100,403 | -47,146 | 0.02% | 223,612 |
| 2021-05-24 | 2021-05-20 | 1.794 | 147,549 | -7,858 | 0.02% | 264,768 |
| 2021-05-13 | 2021-05-11 | 2.024 | 155,407 | +75,433 | 0.03% | 314,469 |
| 2021-05-12 | 2021-05-10 | 2.214 | 79,974 | +7,858 | 0.01% | 177,096 |
| 2021-05-03 | 2021-04-29 | 1.985 | 72,116 | -7,858 | 0.01% | 143,175 |
| 2021-04-30 | 2021-04-28 | 1.744 | 79,974 | +7,858 | 0.01% | 139,438 |
| 2021-04-29 | 2021-04-27 | 1.922 | 72,116 | -7,858 | 0.01% | 138,586 |
| 2021-04-27 | 2021-04-23 | 1.540 | 79,974 | +7,858 | 0.01% | 123,153 |
| 2021-03-19 | 2021-03-17 | 1.311 | 72,116 | +570 | 0.01% | 94,532 |
| 2021-03-18 | 2021-03-16 | 1.362 | 71,546 | -7,858 | 0.01% | 97,427 |
| 2021-03-15 | 2021-03-11 | 1.400 | 79,404 | +7,858 | 0.01% | 111,159 |
| 2021-02-26 | 2021-02-24 | 2.469 | 71,546 | -7,858 | 0.01% | 176,644 |
| 2021-02-24 | 2021-02-22 | 2.571 | 79,404 | +7,858 | 0.01% | 204,129 |
| 2021-02-23 | 2021-02-19 | 2.011 | 71,546 | -7,858 | 0.01% | 143,864 |
| 2021-02-18 | 2021-02-16 | 1.400 | 79,404 | +7,858 | 0.01% | 111,159 |
| 2020-02-21 | 2020-02-19 | 0.547 | 71,546 | +785 | 0.01% | 39,153 |
| 2018-10-15 | 2018-10-11 | 1.018 | 70,761 | -785 | 0.01% | 72,043 |
| 2018-04-24 | 2018-04-20 | 1.438 | 71,546 | +785 | 0.01% | 102,890 |
| 2018-04-11 | 2018-04-09 | 1.324 | 70,761 | -31,430 | 0.01% | 93,657 |
| 2018-03-01 | 2018-02-27 | 1.680 | 102,191 | -3,929 | 0.02% | 171,671 |
| 2018-02-27 | 2018-02-23 | 1.705 | 106,120 | +3,929 | 0.02% | 180,973 |
| 2017-12-29 | 2017-12-27 | 1.336 | 102,191 | -786 | 0.02% | 136,557 |
| 2017-12-18 | 2017-12-14 | 1.247 | 102,977 | -786 | 0.02% | 128,433 |
| 2017-11-24 | 2017-11-22 | 1.413 | 103,763 | -785 | 0.02% | 146,581 |
| 2017-11-22 | 2017-11-20 | 1.425 | 104,548 | -1,572 | 0.02% | 149,020 |
| 2017-11-03 | 2017-11-01 | 1.464 | 106,120 | +2,357 | 0.02% | 155,312 |
| 2017-08-03 | 2017-08-01 | 1.387 | 103,763 | -785 | 0.02% | 143,939 |
| 2016-08-10 | 2016-08-08 | 1.094 | 104,548 | -1,572 | 0.02% | 114,426 |
| 2016-07-12 | 2016-07-08 | 1.107 | 106,120 | -786 | 0.02% | 117,497 |
| 2016-01-18 | 2016-01-14 | 0.916 | 106,906 | -3,928 | 0.02% | 97,959 |
| 2016-01-13 | 2016-01-11 | 0.942 | 110,834 | +3,928 | 0.02% | 104,380 |
| 2015-11-06 | 2015-11-04 | 1.107 | 106,906 | +31,431 | 0.02% | 118,367 |
| 2015-06-22 | 2015-06-18 | 2.125 | 75,475 | +785 | 0.01% | 160,410 |
| 2015-06-16 | 2015-06-12 | 2.227 | 74,690 | -785 | 0.01% | 166,346 |
| 2015-04-09 | 2015-04-02 | 2.024 | 75,475 | -4,715 | 0.01% | 152,725 |
| 2015-03-25 | 2015-03-23 | 1.845 | 80,190 | +4,715 | 0.01% | 147,979 |
| 2014-09-08 | 2014-09-04 | 2.456 | 75,475 | -3,929 | 0.01% | 185,384 |
| 2014-08-29 | 2014-08-27 | 2.393 | 79,404 | -42,431 | 0.01% | 189,981 |
| 2014-08-19 | 2014-08-15 | 2.736 | 121,835 | -786 | 0.02% | 333,366 |
| 2014-08-15 | 2014-08-13 | 2.825 | 122,621 | +786 | 0.02% | 346,440 |
| 2014-08-14 | 2014-08-12 | 2.749 | 121,835 | -39,288 | 0.02% | 334,916 |
| 2014-08-13 | 2014-08-11 | 2.596 | 161,123 | +39,288 | 0.03% | 418,310 |
| 2014-08-11 | 2014-08-07 | 2.749 | 121,835 | +42,431 | 0.02% | 334,916 |
| 2014-08-04 | 2014-07-31 | 2.647 | 79,404 | -47,146 | 0.01% | 210,192 |
| 2014-08-01 | 2014-07-30 | 2.469 | 126,550 | +47,146 | 0.02% | 312,446 |
| 2014-07-24 | 2014-07-22 | 1.985 | 79,404 | -15,715 | 0.01% | 157,644 |
| 2014-05-22 | 2014-05-20 | 1.896 | 95,119 | +15,715 | 0.02% | 180,370 |
| 2014-01-28 | 2014-01-24 | 1.464 | 79,404 | -2,357 | 0.01% | 116,212 |
| 2014-01-24 | 2014-01-22 | 1.489 | 81,761 | +2,357 | 0.01% | 121,743 |
| 2013-12-30 | 2013-12-24 | 1.476 | 79,404 | +42 | 0.01% | 117,223 |
| 2013-11-26 | 2013-11-22 | 1.642 | 79,362 | -1,571 | 0.01% | 130,291 |
| 2013-11-25 | 2013-11-21 | 1.591 | 80,933 | -1,572 | 0.01% | 128,750 |
| 2013-11-21 | 2013-11-19 | 1.553 | 82,505 | +3,143 | 0.01% | 128,100 |
| 2013-09-19 | 2013-09-17 | 1.616 | 79,362 | -15,715 | 0.01% | 128,271 |
| 2013-01-25 | 2013-01-23 | 2.520 | 95,077 | -15,715 | 0.02% | 239,580 |
| 2013-01-24 | 2013-01-22 | 2.558 | 110,792 | +15,715 | 0.02% | 283,410 |
| 2013-01-21 | 2013-01-17 | 2.583 | 95,077 | +15,715 | 0.02% | 245,630 |
| 2013-01-15 | 2013-01-11 | 2.482 | 79,362 | +7,858 | 0.01% | 196,951 |
| 2013-01-14 | 2013-01-10 | 2.520 | 71,504 | +23,573 | 0.01% | 180,180 |
| 2012-09-12 | 2012-09-10 | 1.833 | 47,931 | -15,715 | 0.01% | 87,839 |
| 2012-08-30 | 2012-08-28 | 1.782 | 63,646 | +15,715 | 0.01% | 113,399 |
| 2012-07-20 | 2012-07-18 | 1.871 | 47,931 | -786 | 0.01% | 89,669 |
| 2012-05-29 | 2012-05-25 | 2.490 | 48,717 | +907 | 0.01% | 121,299 |
| 2012-01-26 | 2012-01-19 | 3.009 | 47,810 | -7,711 | 0.01% | 143,841 |
| 2012-01-17 | 2012-01-13 | 2.814 | 55,521 | +7,711 | 0.01% | 156,240 |
| 2011-09-15 | 2011-09-12 | 3.709 | 47,810 | +3,085 | 0.01% | 177,321 |
| 2011-09-12 | 2011-09-08 | 3.916 | 44,725 | +4,627 | 0.01% | 175,159 |
| 2011-06-16 | 2011-06-14 | 5.213 | 40,098 | -772 | 0.01% | 209,038 |
| 2011-06-15 | 2011-06-13 | 5.239 | 40,870 | -1,542 | 0.01% | 214,122 |
| 2011-06-14 | 2011-06-10 | 5.278 | 42,412 | +1,542 | 0.01% | 223,851 |
| 2011-04-14 | 2011-04-12 | 6.706 | 40,870 | +1,432 | 0.01% | 274,074 |
| 2011-03-23 | 2011-03-21 | 6.168 | 39,438 | -7,441 | 0.01% | 243,271 |
| 2011-03-22 | 2011-03-18 | 6.316 | 46,879 | +5,953 | 0.01% | 296,100 |
| 2011-03-21 | 2011-03-17 | 5.953 | 40,926 | +1,488 | 0.01% | 243,649 |
| 2011-01-27 | 2011-01-25 | 6.545 | 39,438 | +744 | 0.01% | 258,111 |
| 2011-01-25 | 2011-01-21 | 6.827 | 38,694 | -6,697 | 0.01% | 264,162 |
| 2011-01-24 | 2011-01-20 | 6.827 | 45,391 | -744 | 0.01% | 309,881 |
| 2011-01-21 | 2011-01-19 | 6.948 | 46,135 | +7,441 | 0.01% | 320,541 |
| 2011-01-17 | 2011-01-13 | 6.975 | 38,694 | -744 | 0.01% | 269,882 |
| 2011-01-13 | 2011-01-11 | 6.867 | 39,438 | +744 | 0.01% | 270,831 |
| 2011-01-06 | 2011-01-04 | 6.934 | 38,694 | -7,441 | 0.01% | 268,322 |
| 2011-01-05 | 2011-01-03 | 6.787 | 46,135 | +7,441 | 0.01% | 313,101 |
| 2010-11-26 | 2010-11-24 | 6.948 | 38,694 | -14,882 | 0.01% | 268,842 |
| 2010-11-23 | 2010-11-19 | 7.069 | 53,576 | +14,882 | 0.01% | 378,720 |
| 2010-11-08 | 2010-11-04 | 7.674 | 38,694 | -14,882 | 0.01% | 296,922 |
| 2010-11-04 | 2010-11-02 | 7.647 | 53,576 | +14,882 | 0.01% | 409,680 |
| 2010-11-03 | 2010-11-01 | 7.378 | 38,694 | -2,232 | 0.01% | 285,482 |
| 2010-10-14 | 2010-10-12 | 7.149 | 40,926 | -7,441 | 0.01% | 292,599 |
| 2010-10-13 | 2010-10-11 | 6.827 | 48,367 | +7,441 | 0.01% | 330,198 |
| 2010-10-08 | 2010-10-06 | 6.813 | 40,926 | -744 | 0.01% | 278,849 |
| 2010-10-07 | 2010-10-05 | 6.249 | 41,670 | -10,418 | 0.01% | 260,399 |
| 2010-10-06 | 2010-10-04 | 6.115 | 52,088 | +10,418 | 0.01% | 318,501 |
| 2010-10-05 | 2010-09-30 | 5.913 | 41,670 | -744 | 0.01% | 246,399 |
| 2010-09-30 | 2010-09-28 | 5.886 | 42,414 | -7,441 | 0.01% | 249,658 |
| 2010-09-29 | 2010-09-27 | 5.967 | 49,855 | +7,441 | 0.01% | 297,477 |
| 2010-05-13 | 2010-05-11 | 5.510 | 42,414 | -744 | 0.01% | 233,698 |
| 2010-05-12 | 2010-05-10 | 5.792 | 43,158 | +744 | 0.01% | 249,977 |
| 2010-04-27 | 2010-04-23 | 6.378 | 42,414 | +499 | 0.01% | 270,512 |
| 2010-04-22 | 2010-04-20 | 6.269 | 41,915 | -5,883 | 0.01% | 262,769 |
| 2010-04-21 | 2010-04-19 | 6.174 | 47,798 | +5,883 | 0.01% | 295,100 |
| 2010-03-05 | 2010-03-03 | 5.766 | 41,915 | -5,883 | 0.01% | 241,679 |
| 2010-02-05 | 2010-02-03 | 5.548 | 47,798 | +5,883 | 0.01% | 265,200 |
| 2009-10-22 | 2009-10-20 | 6.052 | 41,915 | -7,354 | 0.01% | 253,649 |
| 2009-10-21 | 2009-10-19 | 5.984 | 49,269 | +5,148 | 0.01% | 294,802 |
| 2009-09-28 | 2009-09-24 | 5.698 | 44,121 | -736 | 0.01% | 251,399 |
| 2009-09-25 | 2009-09-23 | 5.807 | 44,857 | +736 | 0.01% | 260,473 |
| 2009-08-31 | 2009-08-27 | 6.011 | 44,121 | +735 | 0.01% | 265,199 |
| 2009-05-11 | 2009-05-07 | 5.038 | 43,386 | -7,353 | 0.01% | 218,599 |
| 2009-05-08 | 2009-05-06 | 4.982 | 50,739 | +1,438 | 0.01% | 252,807 |
| 2009-04-06 | 2009-04-02 | 3.527 | 49,301 | -7,145 | 0.01% | 173,881 |
| 2009-04-01 | 2009-03-30 | 3.219 | 56,446 | +7,145 | 0.01% | 181,701 |
| 2009-03-30 | 2009-03-26 | 3.625 | 49,301 | -7,145 | 0.01% | 178,711 |
| 2009-03-26 | 2009-03-24 | 3.345 | 56,446 | +7,145 | 0.01% | 188,811 |
| 2009-02-16 | 2009-02-12 | 2.925 | 49,301 | -14,290 | 0.01% | 144,211 |
| 2009-01-21 | 2009-01-19 | 2.827 | 63,591 | -14,970 | 0.01% | 179,781 |
| 2009-01-12 | 2009-01-08 | 2.897 | 78,561 | -28,580 | 0.01% | 227,601 |
| 2009-01-09 | 2009-01-07 | 3.093 | 107,141 | -10,003 | 0.02% | 331,394 |
| 2009-01-07 | 2009-01-05 | 3.261 | 117,144 | +31,438 | 0.02% | 382,008 |
| 2008-12-30 | 2008-12-24 | 2.771 | 85,706 | -14,290 | 0.02% | 237,505 |
| 2008-12-29 | 2008-12-22 | 2.981 | 99,996 | +42,870 | 0.02% | 298,098 |
| 2008-12-23 | 2008-12-19 | 3.023 | 57,126 | -3,572 | 0.01% | 172,697 |
| 2008-12-22 | 2008-12-18 | 3.065 | 60,698 | -1,429 | 0.01% | 186,044 |
| 2008-12-18 | 2008-12-16 | 2.687 | 62,127 | +2,143 | 0.01% | 166,947 |
| 2008-12-15 | 2008-12-11 | 2.799 | 59,984 | +17,148 | 0.01% | 167,904 |
| 2008-12-12 | 2008-12-10 | 2.897 | 42,836 | -37,868 | 0.01% | 124,101 |
| 2008-11-24 | 2008-11-20 | 1.973 | 80,704 | -16,434 | 0.01% | 159,262 |
| 2008-11-21 | 2008-11-19 | 2.029 | 97,138 | -7,145 | 0.02% | 197,131 |
| 2008-11-20 | 2008-11-18 | 2.071 | 104,283 | +21,435 | 0.02% | 216,009 |
| 2008-11-19 | 2008-11-17 | 2.155 | 82,848 | -14,290 | 0.02% | 178,566 |
| 2008-11-18 | 2008-11-14 | 2.183 | 97,138 | +14,290 | 0.02% | 212,085 |
| 2008-11-17 | 2008-11-13 | 2.239 | 82,848 | -2,858 | 0.02% | 185,523 |
| 2008-11-13 | 2008-11-11 | 2.267 | 85,706 | -14,290 | 0.02% | 194,322 |
| 2008-11-12 | 2008-11-10 | 2.309 | 99,996 | +14,290 | 0.02% | 230,921 |
| 2008-11-10 | 2008-11-06 | 1.889 | 85,706 | -14,290 | 0.02% | 161,935 |
| 2008-11-07 | 2008-11-05 | 2.323 | 99,996 | +16,434 | 0.02% | 232,320 |
| 2008-11-04 | 2008-10-31 | 2.113 | 83,562 | -15,005 | 0.02% | 176,597 |
| 2008-11-03 | 2008-10-30 | 1.749 | 98,567 | +14,290 | 0.02% | 172,440 |
| 2008-10-21 | 2008-10-17 | 2.043 | 84,277 | -714 | 0.02% | 172,210 |
| 2008-10-20 | 2008-10-16 | 2.099 | 84,991 | -2,858 | 0.02% | 178,427 |
| 2008-10-10 | 2008-10-08 | 2.449 | 87,849 | -3,573 | 0.02% | 215,165 |
| 2008-09-23 | 2008-09-19 | 2.827 | 91,422 | -5,716 | 0.02% | 258,463 |
| 2008-08-29 | 2008-08-27 | 3.331 | 97,138 | -21,435 | 0.02% | 323,566 |
| 2008-08-28 | 2008-08-26 | 3.149 | 118,573 | +21,435 | 0.02% | 373,392 |
| 2008-08-26 | 2008-08-21 | 3.359 | 97,138 | -14,290 | 0.02% | 326,285 |
| 2008-08-25 | 2008-08-20 | 3.751 | 111,428 | +14,290 | 0.02% | 417,952 |
| 2008-08-12 | 2008-08-08 | 4.213 | 97,138 | +21,435 | 0.02% | 409,216 |
| 2008-08-11 | 2008-08-07 | 4.269 | 75,703 | +7,145 | 0.01% | 323,154 |
| 2008-08-08 | 2008-08-05 | 4.801 | 68,558 | -7,145 | 0.01% | 329,116 |
| 2008-08-05 | 2008-08-01 | 5.290 | 75,703 | +715 | 0.01% | 400,499 |
| 2008-07-29 | 2008-07-25 | 5.570 | 74,988 | -6,431 | 0.01% | 417,707 |
| 2008-07-28 | 2008-07-24 | 5.752 | 81,419 | +8,574 | 0.02% | 468,343 |
| 2008-07-17 | 2008-07-15 | 5.808 | 72,845 | -20,006 | 0.01% | 423,102 |
| 2008-07-16 | 2008-07-14 | 6.046 | 92,851 | -7,145 | 0.02% | 561,393 |
| 2008-07-15 | 2008-07-11 | 6.144 | 99,996 | +10,718 | 0.02% | 614,390 |
| 2008-07-14 | 2008-07-10 | 5.850 | 89,278 | +7,145 | 0.02% | 522,297 |
| 2008-07-11 | 2008-07-09 | 5.990 | 82,133 | +643 | 0.02% | 491,992 |
| 2008-06-17 | 2008-06-13 | 6.872 | 81,490 | -3,573 | 0.02% | 559,993 |
| 2008-06-16 | 2008-06-12 | 6.914 | 85,063 | -10,717 | 0.02% | 588,118 |
| 2008-06-13 | 2008-06-11 | 7.054 | 95,780 | +14,290 | 0.02% | 675,619 |
| 2008-06-10 | 2008-06-05 | 7.404 | 81,490 | +7,145 | 0.02% | 603,333 |
| 2008-05-29 | 2008-05-27 | 7.768 | 74,345 | +7,145 | 0.01% | 577,486 |
| 2008-05-22 | 2008-05-20 | 8.076 | 67,200 | -7,145 | 0.01% | 542,678 |
| 2008-05-21 | 2008-05-19 | 8.467 | 74,345 | -21,435 | 0.01% | 629,512 |
| 2008-05-20 | 2008-05-16 | 7.740 | 95,780 | -14,290 | 0.02% | 741,305 |
| 2008-05-19 | 2008-05-15 | 7.502 | 110,070 | +14,290 | 0.02% | 825,716 |
| 2008-05-16 | 2008-05-14 | 7.978 | 95,780 | +7,145 | 0.02% | 764,093 |
| 2008-05-13 | 2008-05-08 | 8.006 | 88,635 | +14,290 | 0.02% | 709,575 |
| 2008-05-09 | 2008-05-07 | 7.950 | 74,345 | -14,290 | 0.01% | 591,013 |
| 2008-04-29 | 2008-04-25 | 7.838 | 88,635 | +7,145 | 0.02% | 694,688 |
| 2008-04-28 | 2008-04-24 | 7.992 | 81,490 | -46,443 | 0.02% | 651,234 |
| 2008-04-25 | 2008-04-23 | 7.756 | 127,933 | +5,002 | 0.02% | 992,200 |
| 2008-04-24 | 2008-04-22 | 7.428 | 122,931 | +16,082 | 0.02% | 913,171 |
| 2008-04-22 | 2008-04-18 | 7.272 | 106,849 | +21,081 | 0.02% | 776,983 |
| 2008-04-17 | 2008-04-15 | 7.414 | 85,768 | -14,054 | 0.02% | 635,892 |
| 2008-04-16 | 2008-04-14 | 7.556 | 99,822 | +31,622 | 0.02% | 754,295 |
| 2008-04-14 | 2008-04-10 | 7.983 | 68,200 | +7,027 | 0.01% | 544,462 |
| 2008-04-09 | 2008-04-07 | 8.723 | 61,173 | -10,541 | 0.01% | 533,630 |
| 2008-04-08 | 2008-04-03 | 8.012 | 71,714 | +3,514 | 0.01% | 574,556 |
| 2008-04-07 | 2008-04-02 | 7.300 | 68,200 | -4,919 | 0.01% | 497,877 |
| 2008-04-02 | 2008-03-31 | 7.229 | 73,119 | -11,946 | 0.01% | 528,584 |
| 2008-04-01 | 2008-03-28 | 7.443 | 85,065 | -14,054 | 0.02% | 633,101 |
| 2008-03-31 | 2008-03-27 | 6.930 | 99,119 | +28,108 | 0.02% | 686,920 |
| 2008-03-28 | 2008-03-26 | 6.802 | 71,011 | -14,054 | 0.01% | 483,030 |
| 2008-03-27 | 2008-03-25 | 6.845 | 85,065 | +14,054 | 0.02% | 582,259 |
| 2008-03-17 | 2008-03-13 | 7.713 | 71,011 | +2,108 | 0.01% | 547,703 |
| 2008-03-07 | 2008-03-05 | 9.933 | 68,903 | +703 | 0.01% | 684,406 |
| 2008-03-04 | 2008-02-29 | 10.118 | 68,200 | +3,514 | 0.01% | 690,040 |
| 2008-02-27 | 2008-02-25 | 8.951 | 64,686 | -3,514 | 0.01% | 579,003 |
| 2008-02-26 | 2008-02-22 | 9.335 | 68,200 | +3,514 | 0.01% | 636,661 |
| 2008-02-21 | 2008-02-19 | 9.307 | 64,686 | -7,028 | 0.01% | 602,016 |
| 2008-02-20 | 2008-02-18 | 8.282 | 71,714 | +7,028 | 0.01% | 593,946 |
| 2008-02-11 | 2008-02-04 | 8.339 | 64,686 | -35,136 | 0.01% | 539,421 |
| 2008-02-05 | 2008-02-01 | 7.798 | 99,822 | -7,027 | 0.02% | 778,443 |
| 2008-02-04 | 2008-01-31 | 7.115 | 106,849 | +9,135 | 0.02% | 760,257 |
| 2008-02-01 | 2008-01-30 | 7.471 | 97,714 | +36,541 | 0.02% | 730,023 |
| 2008-01-29 | 2008-01-25 | 8.666 | 61,173 | -29,514 | 0.01% | 530,148 |
| 2008-01-28 | 2008-01-24 | 7.898 | 90,687 | +29,514 | 0.02% | 716,239 |
| 2008-01-25 | 2008-01-23 | 7.827 | 61,173 | -703 | 0.01% | 478,787 |
| 2008-01-24 | 2008-01-22 | 7.955 | 61,876 | -7,027 | 0.01% | 492,214 |
| 2008-01-23 | 2008-01-21 | 9.890 | 68,903 | +12,649 | 0.01% | 681,464 |
| 2008-01-15 | 2008-01-11 | 12.708 | 56,254 | -2,108 | 0.01% | 714,867 |
| 2008-01-14 | 2008-01-10 | 13.049 | 58,362 | +1,405 | 0.01% | 761,587 |
| 2008-01-08 | 2008-01-04 | 13.576 | 56,957 | -14,054 | 0.01% | 773,242 |
| 2008-01-04 | 2008-01-02 | 13.021 | 71,011 | -2,108 | 0.01% | 924,628 |
| 2008-01-03 | 2007-12-31 | 12.466 | 73,119 | +1,405 | 0.01% | 911,496 |
| 2008-01-02 | 2007-12-27 | 12.694 | 71,714 | -4,216 | 0.01% | 910,309 |
| 2007-12-28 | 2007-12-24 | 13.163 | 75,930 | +3,514 | 0.01% | 999,483 |
| 2007-12-21 | 2007-12-19 | 12.238 | 72,416 | -4,217 | 0.01% | 886,244 |
| 2007-12-20 | 2007-12-18 | 12.381 | 76,633 | +14,055 | 0.01% | 948,758 |
| 2007-12-10 | 2007-12-06 | 14.216 | 62,578 | -2,108 | 0.01% | 889,626 |
| 2007-12-06 | 2007-12-04 | 14.430 | 64,686 | -2,811 | 0.01% | 933,401 |
| 2007-12-04 | 2007-11-30 | 14.017 | 67,497 | -3,514 | 0.01% | 946,108 |
| 2007-12-03 | 2007-11-29 | 14.188 | 71,011 | +3,514 | 0.01% | 1,007,491 |
| 2007-11-29 | 2007-11-27 | 13.306 | 67,497 | -3,514 | 0.01% | 898,083 |
| 2007-11-28 | 2007-11-26 | 13.362 | 71,011 | +3,514 | 0.01% | 948,880 |
| 2007-11-27 | 2007-11-23 | 12.793 | 67,497 | -4,217 | 0.01% | 863,504 |
| 2007-11-26 | 2007-11-22 | 13.334 | 71,714 | +3,514 | 0.01% | 956,233 |
| 2007-11-23 | 2007-11-21 | 14.017 | 68,200 | -2,108 | 0.01% | 955,962 |
| 2007-11-22 | 2007-11-20 | 13.932 | 70,308 | +6,324 | 0.01% | 979,507 |
| 2007-11-21 | 2007-11-19 | 12.893 | 63,984 | -702 | 0.01% | 824,935 |
| 2007-11-20 | 2007-11-16 | 14.743 | 64,686 | +702 | 0.01% | 953,653 |
| 2007-11-16 | 2007-11-14 | 15.654 | 63,984 | +4,217 | 0.01% | 1,001,577 |
| 2007-11-14 | 2007-11-12 | 17.105 | 59,767 | +1,405 | 0.01% | 1,022,318 |
| 2007-11-13 | 2007-11-09 | 18.329 | 58,362 | -1,405 | 0.01% | 1,069,710 |
| 2007-11-12 | 2007-11-08 | 18.557 | 59,767 | +8,432 | 0.01% | 1,109,071 |
| 2007-11-09 | 2007-11-07 | 19.126 | 51,335 | +703 | 0.01% | 981,823 |
| 2007-11-06 | 2007-11-02 | 19.695 | 50,632 | +7,730 | 0.01% | 997,198 |
| 2007-11-05 | 2007-11-01 | 20.122 | 42,902 | +703 | 0.01% | 863,271 |
| 2007-11-02 | 2007-10-31 | 20.407 | 42,199 | -703 | 0.01% | 861,136 |
| 2007-10-31 | 2007-10-29 | 21.090 | 42,902 | -6,325 | 0.01% | 904,786 |
| 2007-10-30 | 2007-10-26 | 20.179 | 49,227 | +388 | 0.01% | 993,344 |
| 2007-10-29 | 2007-10-25 | 19.923 | 48,839 | +2,108 | 0.01% | 973,005 |
| 2007-10-26 | 2007-10-24 | 20.492 | 46,731 | +4,217 | 0.01% | 957,608 |
| 2007-10-25 | 2007-10-23 | 20.606 | 42,514 | +4,919 | 0.01% | 876,034 |
| 2007-10-24 | 2007-10-22 | 20.976 | 37,595 | +2,811 | 0.01% | 788,584 |
| 2007-10-23 | 2007-10-18 | 20.890 | 34,784 | +2,810 | 0.01% | 726,651 |
| 2007-10-22 | 2007-10-17 | 21.858 | 31,974 | -16,865 | 0.01% | 698,889 |
| 2007-10-18 | 2007-10-16 | 20.150 | 48,839 | -3,162 | 0.01% | 984,125 |
| 2007-10-17 | 2007-10-15 | 20.634 | 52,001 | -703 | 0.01% | 1,073,000 |
| 2007-10-16 | 2007-10-12 | 20.264 | 52,704 | 0.01% | 1,068,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy