History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 558,000 +0 0.06% 1,685,160
2025-10-13 2025-10-09 3.510 558,000 +0 0.06% 1,958,580
2025-10-10 2025-10-08 3.600 558,000 +18,000 0.06% 2,008,800
2025-10-09 2025-10-06 3.080 540,000 +28,000 0.06% 1,663,200
2025-10-08 2025-10-03 2.790 512,000 +7,000 0.05% 1,428,480
2025-10-06 2025-10-02 2.800 505,000 +30,000 0.05% 1,414,000
2025-10-03 2025-09-30 2.480 475,000 -27,000 0.05% 1,178,000
2025-09-30 2025-09-26 2.450 502,000 +2,000 0.05% 1,229,900
2025-09-26 2025-09-24 1.810 500,000 +38,000 0.05% 905,000
2025-09-11 2025-09-09 1.880 462,000 +19,000 0.05% 868,560
2025-09-10 2025-09-08 1.920 443,000 -21,000 0.05% 850,560
2025-09-04 2025-09-02 1.890 464,000 +52,000 0.05% 876,960
2025-09-01 2025-08-28 1.370 412,000 +6,000 0.04% 564,440
2025-08-27 2025-08-25 1.420 406,000 -9,000 0.04% 576,520
2025-08-25 2025-08-21 1.350 415,000 +21,000 0.04% 560,250
2025-08-11 2025-08-07 1.060 394,000 -38,000 0.04% 417,640
2025-08-08 2025-08-06 1.050 432,000 -20,000 0.05% 453,600
2025-08-07 2025-08-05 1.040 452,000 +22,000 0.05% 470,080
2025-08-06 2025-08-04 1.030 430,000 -22,000 0.05% 442,900
2025-08-04 2025-07-31 1.110 452,000 -49,000 0.05% 501,720
2025-07-29 2025-07-25 1.220 501,000 +20,000 0.05% 611,220
2025-07-25 2025-07-23 1.150 481,000 +9,000 0.05% 553,150
2025-07-23 2025-07-21 1.220 472,000 +86,000 0.05% 575,840
2025-07-14 2025-07-10 1.060 386,000 -1,000 0.04% 409,160
2025-07-10 2025-07-08 1.070 387,000 -1,000 0.04% 414,090
2025-07-07 2025-07-03 1.040 388,000 -1,000 0.04% 403,520
2025-07-03 2025-06-30 1.097 389,000 +20,096 0.04% 426,598
2025-06-27 2025-06-25 1.054 368,904 -2,845 0.04% 389,000
2025-06-09 2025-06-05 1.012 371,749 +9,483 0.04% 376,320
2025-06-04 2025-06-02 0.981 362,266 +9,484 0.04% 355,260
2025-03-10 2025-03-06 1.002 352,782 -949 0.04% 353,400
2025-03-03 2025-02-27 0.960 353,731 -948 0.04% 339,430
2025-02-10 2025-02-06 0.938 354,679 +948 0.04% 332,860
2025-02-04 2025-01-28 0.896 353,731 +2,845 0.04% 317,050
2024-11-14 2024-11-12 0.917 350,886 -237,085 0.04% 321,900
2024-08-09 2024-08-07 0.896 587,971 -4,741 0.07% 527,000
2024-06-05 2024-06-03 1.357 592,712 +26,256 0.07% 804,383
2024-05-22 2024-05-20 1.545 566,456 -27,190 0.07% 875,000
2024-04-18 2024-04-16 1.181 593,646 +45,317 0.07% 700,850
2024-04-16 2024-04-12 1.236 548,329 +45,316 0.06% 677,599
2024-03-21 2024-03-19 0.982 503,013 -10,876 0.06% 493,950
2024-02-26 2024-02-22 0.938 513,889 +10,876 0.06% 481,950
2023-11-28 2023-11-24 0.993 503,013 +45,316 0.06% 499,500
2023-07-07 2023-07-05 1.192 457,697 +45,317 0.05% 545,401
2023-07-05 2023-07-03 1.147 412,380 -906 0.05% 473,200
2023-06-02 2023-05-31 1.565 413,286 +54,980 0.05% 646,944
2023-05-18 2023-05-16 1.705 358,306 +786 0.05% 611,040
2023-05-03 2023-04-28 1.756 357,520 +17,286 0.05% 627,900
2023-04-28 2023-04-26 1.769 340,234 +6,286 0.05% 601,871
2023-04-18 2023-04-14 1.845 333,948 -6,286 0.04% 616,251
2023-04-17 2023-04-13 1.705 340,234 +6,286 0.05% 580,221
2022-07-05 2022-06-30 1.756 333,948 -3,928 0.06% 586,501
2022-06-27 2022-06-23 1.909 337,876 +3,928 0.06% 644,999
2022-06-14 2022-06-10 1.998 333,948 -15,715 0.06% 667,251
2022-04-11 2022-04-07 1.718 349,663 -34,573 0.06% 600,751
2022-03-21 2022-03-17 1.807 384,236 -1,572 0.06% 694,380
2022-03-10 2022-03-08 2.253 385,808 +196,440 0.06% 869,071
2022-02-18 2022-02-16 1.769 189,368 -8,643 0.03% 334,990
2022-02-17 2022-02-15 1.744 198,011 +15,715 0.03% 345,240
2021-12-23 2021-12-21 1.502 182,296 -220,013 0.03% 273,760
2021-09-21 2021-09-17 2.240 402,309 -785 0.07% 901,121
2021-09-15 2021-09-13 2.533 403,094 +70,718 0.07% 1,020,869
2021-07-29 2021-07-27 2.049 332,376 -66,789 0.06% 681,030
2021-05-13 2021-05-11 2.024 399,165 -15,716 0.07% 807,719
2021-05-12 2021-05-10 2.214 414,881 +51,075 0.07% 918,721
2021-05-11 2021-05-07 1.985 363,806 -39,288 0.06% 722,279
2021-05-04 2021-04-30 1.858 403,094 +39,288 0.07% 748,979
2021-04-30 2021-04-28 1.744 363,806 -95,077 0.06% 634,309
2021-04-29 2021-04-27 1.922 458,883 +95,077 0.08% 881,840
2021-04-22 2021-04-20 1.413 363,806 -15,716 0.06% 513,930
2021-04-07 2021-03-31 1.234 379,522 -41,645 0.06% 468,511
2021-03-31 2021-03-29 1.260 421,167 -1,571 0.07% 530,640
2021-03-17 2021-03-15 1.374 422,738 +15,715 0.07% 581,040
2021-03-16 2021-03-12 1.285 407,023 -201,940 0.07% 523,180
2021-03-15 2021-03-11 1.400 608,963 +86,433 0.10% 852,500
2021-03-12 2021-03-10 1.196 522,530 -78,576 0.09% 625,100
2021-03-11 2021-03-09 1.171 601,106 +78,576 0.10% 703,801
2021-03-09 2021-03-05 1.145 522,530 +78,576 0.09% 598,500
2021-03-08 2021-03-04 1.349 443,954 +31,431 0.07% 598,900
2021-03-05 2021-03-03 2.265 412,523 +78,575 0.07% 934,499
2021-03-03 2021-03-01 2.265 333,948 -7,857 0.06% 756,501
2021-03-01 2021-02-25 2.571 341,805 -786 0.06% 878,700
2021-02-25 2021-02-23 2.533 342,591 +7,858 0.06% 867,640
2021-02-24 2021-02-22 2.571 334,733 +21,215 0.06% 860,519
2021-02-23 2021-02-19 2.011 313,518 -15,715 0.05% 630,420
2021-02-22 2021-02-18 1.782 329,233 -23,573 0.06% 586,600
2021-02-19 2021-02-17 1.871 352,806 -785 0.06% 660,031
2021-02-18 2021-02-16 1.400 353,591 -15,716 0.06% 494,999
2021-01-19 2021-01-15 0.878 369,307 +1,572 0.06% 324,300
2020-12-29 2020-12-24 0.700 367,735 -17,287 0.06% 257,400
2020-12-23 2020-12-21 0.789 385,022 -14,143 0.06% 303,800
2020-12-22 2020-12-18 0.776 399,165 +7,857 0.07% 309,880
2020-12-21 2020-12-17 0.764 391,308 +21,216 0.07% 298,800
2020-11-27 2020-11-25 0.528 370,092 -786 0.06% 195,465
2020-11-24 2020-11-20 0.452 370,878 +786 0.06% 167,560
2020-10-08 2020-10-06 0.433 370,092 -786 0.06% 160,140
2020-08-26 2020-08-24 0.471 370,878 -78,576 0.06% 174,640
2020-08-13 2020-08-11 0.547 449,454 +33,788 0.08% 245,960
2020-08-11 2020-08-07 0.611 415,666 -33,788 0.07% 253,920
2020-07-08 2020-07-06 0.331 449,454 +78,576 0.08% 148,720
2020-03-24 2020-03-20 0.401 370,878 -2,357 0.06% 148,680
2020-03-17 2020-03-13 0.458 373,235 -23,573 0.06% 171,000
2019-12-30 2019-12-24 0.541 396,808 -23,573 0.07% 214,625
2019-07-25 2019-07-23 0.751 420,381 -786 0.07% 315,650
2019-07-24 2019-07-22 0.725 421,167 +786 0.07% 305,520
2019-02-01 2019-01-30 0.865 420,381 -39,288 0.07% 363,800
2019-01-30 2019-01-28 0.865 459,669 +39,288 0.08% 397,800
2018-09-13 2018-09-11 1.018 420,381 -23,573 0.07% 428,000
2018-06-12 2018-06-08 1.489 443,954 -78,576 0.07% 661,050
2018-06-11 2018-06-07 1.540 522,530 -78,576 0.09% 804,651
2018-06-06 2018-06-04 1.591 601,106 +47,146 0.10% 956,251
2018-06-05 2018-06-01 1.565 553,960 +31,430 0.09% 867,150
2018-06-04 2018-05-31 1.565 522,530 +78,576 0.09% 817,951
2018-03-01 2018-02-27 1.680 443,954 -78,576 0.07% 745,800
2018-02-28 2018-02-26 1.744 522,530 -57,360 0.09% 911,051
2018-02-27 2018-02-23 1.705 579,890 +159,509 0.10% 988,920
2018-01-31 2018-01-29 1.591 420,381 -786 0.07% 668,750
2018-01-18 2018-01-16 1.464 421,167 -5,500 0.07% 616,400
2018-01-17 2018-01-15 1.451 426,667 +5,500 0.07% 619,020
2018-01-10 2018-01-08 1.413 421,167 -3,929 0.07% 594,960
2018-01-08 2018-01-04 1.387 425,096 -1,571 0.07% 589,691
2017-12-29 2017-12-27 1.336 426,667 -8,643 0.07% 570,150
2017-12-12 2017-12-08 1.234 435,310 -33,002 0.07% 537,380
2017-12-08 2017-12-06 1.247 468,312 +7,857 0.08% 584,080
2017-11-27 2017-11-23 1.387 460,455 -15,715 0.08% 638,740
2017-11-24 2017-11-22 1.413 476,170 -7,857 0.08% 672,660
2017-08-18 2017-08-16 1.451 484,027 -3,929 0.08% 702,239
2017-08-07 2017-08-03 1.553 487,956 -15,715 0.08% 757,620
2017-08-04 2017-08-02 1.413 503,671 -47,146 0.08% 711,509
2017-08-03 2017-08-01 1.387 550,817 -15,715 0.09% 764,090
2017-08-02 2017-07-31 1.400 566,532 +62,861 0.09% 793,100
2017-08-01 2017-07-28 1.336 503,671 -11,787 0.08% 673,049
2017-07-31 2017-07-27 1.413 515,458 -66,789 0.09% 728,160
2017-07-28 2017-07-26 1.374 582,247 +31,430 0.10% 800,280
2017-07-26 2017-07-24 1.285 550,817 +47,146 0.09% 708,010
2017-07-10 2017-07-06 1.196 503,671 -3,929 0.08% 602,539
2017-05-22 2017-05-18 1.145 507,600 +3,929 0.09% 581,400
2017-04-13 2017-04-11 1.260 503,671 -39,288 0.08% 634,589
2017-04-07 2017-04-05 1.362 542,959 -786 0.09% 739,369
2017-04-06 2017-04-03 1.349 543,745 -786 0.09% 733,520
2017-03-30 2017-03-28 1.311 544,531 -39,288 0.09% 713,790
2017-03-22 2017-03-20 1.514 583,819 +30,645 0.10% 884,170
2017-02-17 2017-02-15 1.489 553,174 -78,576 0.09% 823,680
2017-02-16 2017-02-14 1.553 631,750 +78,576 0.11% 980,880
2017-02-14 2017-02-10 1.502 553,174 +786 0.09% 830,720
2017-02-07 2017-02-03 1.464 552,388 -7,858 0.09% 808,449
2017-02-01 2017-01-25 1.514 560,246 +7,858 0.09% 848,470
2016-12-12 2016-12-08 1.565 552,388 -15,716 0.09% 864,689
2016-11-30 2016-11-28 1.654 568,104 -23,572 0.10% 939,901
2016-11-29 2016-11-25 1.680 591,676 -7,858 0.10% 993,959
2016-11-28 2016-11-24 1.718 599,534 +23,573 0.10% 1,030,050
2016-11-15 2016-11-11 1.578 575,961 -117,864 0.10% 908,920
2016-11-14 2016-11-10 1.451 693,825 +117,864 0.12% 1,006,620
2016-11-11 2016-11-09 1.158 575,961 -117,864 0.10% 667,030
2016-11-10 2016-11-08 1.158 693,825 +117,864 0.12% 803,530
2016-10-27 2016-10-25 1.120 575,961 +15,715 0.10% 645,040
2016-09-26 2016-09-22 1.044 560,246 -786 0.09% 584,660
2016-04-21 2016-04-19 1.094 561,032 -15,715 0.09% 614,040
2016-04-01 2016-03-30 0.954 576,747 -786 0.10% 550,500
2016-03-11 2016-03-09 0.954 577,533 -29,859 0.10% 551,250
2016-03-09 2016-03-07 0.993 607,392 +29,859 0.10% 602,940
2016-02-26 2016-02-24 0.904 577,533 +8,644 0.10% 521,850
2016-02-23 2016-02-19 0.840 568,889 -48,717 0.10% 477,840
2016-02-22 2016-02-18 0.865 617,606 +48,717 0.10% 534,480
2016-02-18 2016-02-16 0.853 568,889 -786 0.10% 485,080
2016-02-02 2016-01-29 0.827 569,675 -39,288 0.10% 471,250
2016-01-25 2016-01-21 0.814 608,963 +78,576 0.10% 496,000
2016-01-07 2016-01-05 1.005 530,387 -21,216 0.09% 533,250
2015-12-18 2015-12-16 1.056 551,603 +195,654 0.09% 582,660
2015-12-17 2015-12-15 1.056 355,949 +8,644 0.06% 375,990
2015-12-16 2015-12-14 1.031 347,305 +33,787 0.06% 358,020
2015-12-15 2015-12-11 1.056 313,518 +786 0.05% 331,170
2015-12-14 2015-12-10 1.031 312,732 +15,715 0.05% 322,380
2015-10-19 2015-10-15 1.171 297,017 -1,571 0.05% 347,760
2015-09-29 2015-09-24 1.133 298,588 +1,571 0.05% 338,200
2015-07-15 2015-07-13 1.514 297,017 +23,573 0.05% 449,820
2015-07-13 2015-07-09 1.336 273,444 +11,786 0.05% 365,400
2015-06-23 2015-06-19 2.062 261,658 -38,502 0.04% 539,461
2015-06-02 2015-05-29 2.291 300,160 -44,002 0.05% 687,600
2015-05-27 2015-05-22 2.176 344,162 +36,145 0.06% 748,979
2015-05-15 2015-05-13 2.164 308,017 +7,857 0.05% 666,399
2015-05-13 2015-05-11 2.189 300,160 +16,501 0.05% 657,040
2015-04-29 2015-04-27 2.253 283,659 +36,145 0.05% 638,970
2015-04-28 2015-04-24 2.214 247,514 -47,146 0.04% 548,100
2015-04-27 2015-04-23 2.265 294,660 +15,716 0.05% 667,501
2015-04-23 2015-04-21 2.176 278,944 -62,861 0.05% 607,049
2015-04-22 2015-04-20 2.189 341,805 -23,573 0.06% 748,200
2015-04-21 2015-04-17 2.393 365,378 -110,006 0.06% 874,200
2015-04-20 2015-04-16 2.342 475,384 -15,715 0.08% 1,113,200
2015-04-16 2015-04-14 2.405 491,099 +15,715 0.08% 1,181,249
2015-04-15 2015-04-13 2.482 475,384 -144,580 0.08% 1,179,750
2015-04-14 2015-04-10 2.342 619,964 +128,865 0.10% 1,451,761
2015-04-13 2015-04-09 2.265 491,099 -55,003 0.08% 1,112,499
2015-04-10 2015-04-08 2.265 546,102 -14,930 0.09% 1,237,099
2015-04-09 2015-04-02 2.024 561,032 +3,929 0.09% 1,135,260
2015-03-26 2015-03-24 1.756 557,103 -786 0.09% 978,420
2015-03-10 2015-03-06 1.934 557,889 +33,788 0.09% 1,079,200
2015-01-12 2015-01-08 1.998 524,101 +786 0.09% 1,047,190
2015-01-09 2015-01-07 2.062 523,315 -31,431 0.09% 1,078,919
2015-01-05 2014-12-31 1.782 554,746 +31,431 0.09% 988,400
2014-11-21 2014-11-19 2.011 523,315 -199,583 0.09% 1,052,279
2014-11-20 2014-11-18 2.049 722,898 +59,718 0.12% 1,481,200
2014-11-14 2014-11-12 2.138 663,180 -196,440 0.11% 1,417,919
2014-11-13 2014-11-11 2.113 859,620 +139,865 0.14% 1,816,040
2014-11-12 2014-11-10 2.151 719,755 -7,858 0.12% 1,548,040
2014-11-05 2014-11-03 2.164 727,613 -7,857 0.12% 1,574,201
2014-10-28 2014-10-24 2.125 735,470 -7,858 0.12% 1,563,119
2014-10-24 2014-10-22 2.049 743,328 +15,715 0.12% 1,523,060
2014-10-14 2014-10-10 2.100 727,613 -7,857 0.12% 1,527,901
2014-10-08 2014-10-06 2.176 735,470 +196,439 0.12% 1,600,559
2014-09-29 2014-09-25 2.113 539,031 -27,501 0.09% 1,138,761
2014-09-18 2014-09-16 2.138 566,532 -7,858 0.09% 1,211,280
2014-09-05 2014-09-03 2.405 574,390 -745,685 0.10% 1,381,591
2014-09-04 2014-09-02 2.405 1,320,075 +7,858 0.22% 3,175,200
2014-08-21 2014-08-19 2.647 1,312,217 +7,857 0.22% 3,473,599
2014-08-18 2014-08-14 2.762 1,304,360 -40,073 0.22% 3,602,201
2014-08-15 2014-08-13 2.825 1,344,433 -31,431 0.23% 3,798,419
2014-08-13 2014-08-11 2.596 1,375,864 -125,721 0.23% 3,572,041
2014-08-12 2014-08-08 2.711 1,501,585 -15,715 0.25% 4,070,430
2014-08-11 2014-08-07 2.749 1,517,300 +7,857 0.25% 4,170,959
2014-08-08 2014-08-06 2.685 1,509,443 +15,715 0.25% 4,053,311
2014-08-06 2014-08-04 2.545 1,493,728 +7,858 0.25% 3,802,001
2014-07-30 2014-07-28 2.609 1,485,870 +392,879 0.25% 3,876,550
2014-07-29 2014-07-25 2.469 1,092,991 +542,174 0.18% 2,698,541
2014-07-28 2014-07-24 2.062 550,817 +7,858 0.09% 1,135,620
2014-07-25 2014-07-23 2.049 542,959 -786 0.09% 1,112,509
2014-07-18 2014-07-16 1.807 543,745 +27,501 0.09% 982,640
2014-06-30 2014-06-26 1.629 516,244 +15,716 0.09% 840,961
2014-06-27 2014-06-25 1.604 500,528 +31,430 0.08% 802,619
2014-05-21 2014-05-19 1.909 469,098 -7,858 0.08% 895,500
2014-05-15 2014-05-13 2.011 476,956 -7,857 0.08% 959,061
2014-05-14 2014-05-12 2.074 484,813 -25,144 0.08% 1,005,710
2014-05-13 2014-05-09 1.909 509,957 -2,358 0.09% 973,499
2014-05-12 2014-05-08 1.845 512,315 -3,143 0.09% 945,400
2014-03-19 2014-03-17 1.311 515,458 -79,361 0.09% 675,680
2014-03-18 2014-03-14 1.298 594,819 -84,077 0.10% 772,139
2014-03-14 2014-03-12 1.285 678,896 +84,862 0.11% 872,640
2014-03-13 2014-03-11 1.349 594,034 -128,078 0.10% 801,360
2014-03-03 2014-02-27 1.349 722,112 -6,286 0.12% 974,139
2014-02-27 2014-02-25 1.349 728,398 +26,715 0.12% 982,619
2014-02-25 2014-02-21 1.374 701,683 -3,928 0.12% 964,440
2014-02-21 2014-02-19 1.374 705,611 +186,224 0.12% 969,839
2014-02-14 2014-02-12 1.476 519,387 -68,361 0.09% 766,761
2014-02-13 2014-02-11 1.425 587,748 +4,715 0.10% 837,761
2014-02-11 2014-02-07 1.464 583,033 +63,646 0.10% 853,300
2013-12-02 2013-11-28 1.616 519,387 -7,857 0.09% 839,471
2013-11-20 2013-11-18 1.578 527,244 -15,715 0.09% 832,040
2013-11-19 2013-11-15 1.540 542,959 +15,715 0.09% 836,109
2013-11-12 2013-11-08 1.540 527,244 +39,288 0.09% 811,910
2013-11-11 2013-11-07 1.553 487,956 -15,715 0.08% 757,620
2013-10-25 2013-10-23 1.553 503,671 +15,715 0.08% 782,019
2013-10-23 2013-10-21 1.604 487,956 -31,431 0.08% 782,460
2013-10-21 2013-10-17 1.540 519,387 +31,431 0.09% 799,811
2013-10-16 2013-10-11 1.604 487,956 +15,715 0.08% 782,460
2013-10-08 2013-10-04 1.578 472,241 -7,858 0.08% 745,240
2013-10-07 2013-10-03 1.616 480,099 -7,857 0.08% 775,971
2013-10-03 2013-09-30 1.578 487,956 -7,858 0.08% 770,040
2013-09-23 2013-09-18 1.553 495,814 +15,715 0.08% 769,820
2013-09-12 2013-09-10 1.680 480,099 -7,857 0.08% 806,521
2013-09-06 2013-09-04 1.604 487,956 +7,857 0.08% 782,460
2013-09-04 2013-09-02 1.514 480,099 +15,716 0.08% 727,091
2013-08-15 2013-08-12 1.514 464,383 -7,858 0.08% 703,289
2013-08-13 2013-08-09 1.451 472,241 -82,505 0.08% 685,140
2013-07-26 2013-07-24 1.489 554,746 +78,576 0.09% 826,020
2013-07-11 2013-07-09 1.514 476,170 -62,861 0.08% 721,140
2013-05-28 2013-05-24 1.718 539,031 +2,358 0.09% 926,101
2013-05-23 2013-05-21 1.884 536,673 +39,288 0.09% 1,010,839
2013-05-10 2013-05-08 1.884 497,385 +47,145 0.08% 936,839
2013-05-09 2013-05-07 1.884 450,240 +786 0.08% 848,040
2013-04-25 2013-04-23 1.858 449,454 +55,003 0.08% 835,120
2013-04-24 2013-04-22 1.909 394,451 +15,715 0.07% 753,000
2013-04-23 2013-04-19 1.845 378,736 +2,358 0.06% 698,900
2013-04-10 2013-04-08 1.909 376,378 +23,572 0.06% 718,499
2013-03-11 2013-03-07 2.240 352,806 +23,573 0.06% 790,241
2013-02-26 2013-02-22 2.227 329,233 -7,858 0.06% 733,250
2013-02-25 2013-02-21 2.253 337,091 -10,214 0.06% 759,331
2013-01-29 2013-01-25 2.329 347,305 +7,857 0.06% 808,859
2013-01-17 2013-01-15 2.469 339,448 +15,715 0.06% 838,080
2013-01-15 2013-01-11 2.482 323,733 +13,358 0.05% 803,401
2013-01-14 2013-01-10 2.520 310,375 +15,715 0.05% 782,101
2013-01-11 2013-01-09 2.469 294,660 +3,929 0.05% 727,501
2013-01-10 2013-01-08 2.431 290,731 -5,500 0.05% 706,701
2013-01-09 2013-01-07 2.482 296,231 -786 0.05% 735,150
2012-12-17 2012-12-13 2.176 297,017 -7,857 0.05% 646,380
2012-12-14 2012-12-12 2.202 304,874 -19,644 0.05% 671,239
2012-12-11 2012-12-07 2.138 324,518 +19,644 0.05% 693,839
2012-12-07 2012-12-05 2.125 304,874 -16,501 0.05% 647,959
2012-12-06 2012-12-04 2.024 321,375 +15,715 0.05% 650,309
2012-12-04 2012-11-30 2.011 305,660 -15,715 0.05% 614,620
2012-12-03 2012-11-29 1.973 321,375 +15,715 0.05% 633,949
2012-11-07 2012-11-05 2.062 305,660 +7,857 0.05% 630,180
2012-11-06 2012-11-02 2.138 297,803 +786 0.05% 636,721
2012-11-05 2012-11-01 2.125 297,017 +7,858 0.05% 631,260
2012-10-29 2012-10-25 2.138 289,159 -70,719 0.05% 618,239
2012-10-25 2012-10-22 2.062 359,878 -7,857 0.06% 741,961
2012-10-22 2012-10-18 2.074 367,735 +78,576 0.06% 762,840
2012-10-19 2012-10-17 1.947 289,159 -31,431 0.05% 563,039
2012-10-10 2012-10-08 1.833 320,590 +7,858 0.05% 587,521
2012-09-26 2012-09-24 1.871 312,732 +23,573 0.05% 585,060
2012-09-21 2012-09-19 1.922 289,159 -3,143 0.05% 555,680
2012-09-20 2012-09-18 1.858 292,302 +3,143 0.05% 543,119
2012-09-18 2012-09-14 1.884 289,159 +7,857 0.05% 544,640
2012-08-10 2012-08-08 1.985 281,302 -26,715 0.05% 558,481
2012-08-06 2012-08-02 1.871 308,017 +26,715 0.05% 576,239
2012-07-10 2012-07-06 2.113 281,302 +15,716 0.05% 594,281
2012-06-28 2012-06-26 1.934 265,586 +2,357 0.04% 513,759
2012-06-27 2012-06-25 2.011 263,229 +15,715 0.04% 529,300
2012-06-14 2012-06-12 2.214 247,514 +7,858 0.04% 548,100
2012-05-29 2012-05-25 2.490 239,656 +4,463 0.04% 596,713
2012-04-30 2012-04-26 2.697 235,193 +2,314 0.04% 634,401
2012-03-27 2012-03-23 2.801 232,879 +15,422 0.04% 652,320
2012-02-28 2012-02-24 3.424 217,457 +7,712 0.04% 744,481
2012-02-24 2012-02-22 3.411 209,745 -15,423 0.04% 715,358
2012-02-23 2012-02-21 3.320 225,168 +15,423 0.04% 747,520
2012-02-20 2012-02-16 3.229 209,745 -7,712 0.04% 677,278
2012-02-14 2012-02-10 3.320 217,457 -7,711 0.04% 721,921
2011-11-17 2011-11-15 3.320 225,168 +7,711 0.04% 747,520
2011-11-09 2011-11-07 3.462 217,457 +3,856 0.04% 752,941
2011-11-08 2011-11-04 3.553 213,601 +7,711 0.04% 758,980
2011-10-14 2011-10-12 2.996 205,890 -15,422 0.04% 616,770
2011-10-13 2011-10-11 2.736 221,312 +15,422 0.04% 605,569
2011-08-10 2011-08-08 4.241 205,890 +771 0.04% 873,091
2011-07-26 2011-07-22 5.058 205,119 -6,169 0.04% 1,037,401
2011-07-25 2011-07-21 4.993 211,288 +6,169 0.04% 1,054,901
2011-07-14 2011-07-12 5.576 205,119 -7,711 0.04% 1,143,801
2011-05-18 2011-05-16 5.836 212,830 -7,711 0.04% 1,242,000
2011-05-17 2011-05-13 5.926 220,541 -7,711 0.04% 1,307,019
2011-05-16 2011-05-12 5.875 228,252 +7,711 0.04% 1,340,877
2011-05-13 2011-05-11 5.926 220,541 +7,711 0.04% 1,307,019
2011-05-11 2011-05-06 5.888 212,830 -3,084 0.04% 1,253,040
2011-05-05 2011-05-03 6.043 215,914 +7,711 0.04% 1,304,797
2011-04-19 2011-04-15 6.380 208,203 -6,169 0.04% 1,328,398
2011-04-15 2011-04-13 6.867 214,372 +23,133 0.04% 1,472,147
2011-04-14 2011-04-12 6.706 191,239 -2,230 0.03% 1,282,446
2011-04-04 2011-03-31 6.370 193,469 +7,441 0.03% 1,232,401
2011-03-29 2011-03-25 6.343 186,028 -11,906 0.03% 1,180,001
2011-03-16 2011-03-14 6.182 197,934 -7,441 0.04% 1,223,603
2011-03-11 2011-03-09 6.316 205,375 +7,441 0.04% 1,297,202
2011-03-10 2011-03-08 6.236 197,934 -4,464 0.04% 1,234,243
2011-03-08 2011-03-04 6.370 202,398 -7,441 0.04% 1,289,279
2011-03-07 2011-03-03 6.316 209,839 +4,464 0.04% 1,325,398
2011-03-04 2011-03-02 6.182 205,375 -8,185 0.04% 1,269,602
2011-03-03 2011-03-01 6.168 213,560 +8,185 0.04% 1,317,331
2011-02-28 2011-02-24 5.846 205,375 -4,464 0.04% 1,200,602
2011-02-25 2011-02-23 6.303 209,839 -7,441 0.04% 1,322,578
2011-02-24 2011-02-22 6.303 217,280 +7,441 0.04% 1,369,477
2011-02-23 2011-02-21 6.518 209,839 +4,464 0.04% 1,367,698
2011-02-09 2011-02-07 6.800 205,375 +7,441 0.04% 1,396,562
2011-02-08 2011-02-02 6.813 197,934 -5,952 0.04% 1,348,623
2011-02-07 2011-01-31 6.612 203,886 +13,394 0.04% 1,348,077
2011-02-01 2011-01-28 6.545 190,492 -7,442 0.03% 1,246,717
2011-01-31 2011-01-27 6.719 197,934 +8,186 0.04% 1,330,003
2011-01-28 2011-01-26 6.693 189,748 -5,953 0.03% 1,269,898
2011-01-26 2011-01-24 6.746 195,701 -14,138 0.03% 1,320,258
2011-01-25 2011-01-21 6.827 209,839 +1,488 0.04% 1,432,558
2011-01-21 2011-01-19 6.948 208,351 +7,441 0.04% 1,447,599
2011-01-17 2011-01-13 6.975 200,910 +4,465 0.04% 1,401,300
2011-01-13 2011-01-11 6.867 196,445 +4,464 0.03% 1,349,038
2011-01-12 2011-01-10 6.760 191,981 +4,465 0.03% 1,297,742
2011-01-06 2011-01-04 6.934 187,516 -14,882 0.03% 1,300,320
2010-12-15 2010-12-13 6.813 202,398 +744 0.04% 1,379,038
2010-12-14 2010-12-10 6.652 201,654 -7,441 0.04% 1,341,449
2010-12-13 2010-12-09 6.800 209,095 +14,882 0.04% 1,421,858
2010-12-10 2010-12-08 6.854 194,213 +744 0.03% 1,331,100
2010-12-09 2010-12-07 6.975 193,469 +7,441 0.03% 1,349,401
2010-12-06 2010-12-02 7.055 186,028 -11,161 0.03% 1,312,501
2010-12-02 2010-11-30 6.854 197,189 +1,488 0.03% 1,351,497
2010-11-24 2010-11-22 6.975 195,701 +2,232 0.03% 1,364,968
2010-11-23 2010-11-19 7.069 193,469 -2,232 0.03% 1,367,601
2010-11-22 2010-11-18 7.082 195,701 +7,441 0.03% 1,386,008
2010-11-19 2010-11-17 6.773 188,260 +1,488 0.03% 1,275,119
2010-11-18 2010-11-16 7.069 186,772 +14,882 0.03% 1,320,261
2010-11-17 2010-11-15 7.472 171,890 +22,324 0.03% 1,284,362
2010-11-16 2010-11-12 7.768 149,566 -14,883 0.03% 1,161,777
2010-11-15 2010-11-11 8.265 164,449 -5,952 0.03% 1,359,154
2010-11-12 2010-11-10 7.983 170,401 -49,112 0.03% 1,360,256
2010-11-11 2010-11-09 8.036 219,513 -10,417 0.04% 1,764,102
2010-11-10 2010-11-08 8.063 229,930 -26,044 0.04% 1,853,997
2010-11-09 2010-11-05 7.754 255,974 +10,417 0.05% 1,984,878
2010-11-08 2010-11-04 7.674 245,557 +63,250 0.04% 1,884,302
2010-11-05 2010-11-03 7.472 182,307 -29,765 0.03% 1,362,198
2010-11-04 2010-11-02 7.647 212,072 -74,411 0.04% 1,621,652
2010-11-03 2010-11-01 7.378 286,483 -99,711 0.05% 2,113,652
2010-11-02 2010-10-29 7.042 386,194 +75,900 0.07% 2,719,562
2010-11-01 2010-10-28 6.652 310,294 +26,044 0.05% 2,064,148
2010-10-29 2010-10-27 6.639 284,250 +14,882 0.05% 1,887,077
2010-10-28 2010-10-26 6.881 269,368 +4,464 0.05% 1,853,438
2010-10-20 2010-10-18 6.813 264,904 +4,465 0.05% 1,804,923
2010-10-18 2010-10-14 7.163 260,439 +62,505 0.05% 1,865,501
2010-10-15 2010-10-13 7.297 197,934 -14,882 0.04% 1,444,383
2010-10-13 2010-10-11 6.827 212,816 -14,138 0.04% 1,452,881
2010-10-12 2010-10-08 7.069 226,954 -11,162 0.04% 1,604,301
2010-10-11 2010-10-07 6.934 238,116 -26,043 0.04% 1,651,203
2010-10-08 2010-10-06 6.813 264,159 +7,441 0.05% 1,799,847
2010-10-06 2010-10-04 6.115 256,718 -3,721 0.05% 1,569,748
2010-09-30 2010-09-28 5.886 260,439 -15,626 0.05% 1,533,001
2010-09-28 2010-09-24 5.765 276,065 -20,835 0.05% 1,591,589
2010-09-24 2010-09-21 5.685 296,900 -7,441 0.05% 1,687,768
2010-09-21 2010-09-17 5.792 304,341 -22,324 0.05% 1,762,787
2010-09-16 2010-09-14 5.712 326,665 +7,441 0.06% 1,865,751
2010-09-10 2010-09-08 5.617 319,224 +2,977 0.06% 1,793,222
2010-08-18 2010-08-16 5.564 316,247 +7,441 0.06% 1,759,499
2010-08-16 2010-08-12 5.510 308,806 +14,882 0.05% 1,701,499
2010-08-13 2010-08-11 5.631 293,924 +2,977 0.05% 1,655,051
2010-08-10 2010-08-06 5.779 290,947 -7,442 0.05% 1,681,297
2010-08-05 2010-08-03 5.698 298,389 -14,138 0.05% 1,700,242
2010-08-04 2010-08-02 5.617 312,527 -7,441 0.06% 1,755,602
2010-08-03 2010-07-30 5.510 319,968 +14,882 0.06% 1,763,001
2010-07-27 2010-07-23 5.443 305,086 +7,442 0.05% 1,660,502
2010-07-15 2010-07-13 5.335 297,644 -7,442 0.05% 1,587,998
2010-07-14 2010-07-12 5.416 305,086 -14,882 0.05% 1,652,302
2010-07-02 2010-06-29 5.187 319,968 +7,441 0.06% 1,659,801
2010-06-07 2010-06-03 5.120 312,527 -14,882 0.06% 1,600,202
2010-05-26 2010-05-24 5.174 327,409 +14,882 0.06% 1,694,000
2010-05-25 2010-05-20 4.771 312,527 +7,441 0.06% 1,491,001
2010-05-19 2010-05-17 5.281 305,086 +44,647 0.05% 1,611,302
2010-05-18 2010-05-14 5.550 260,439 -11,906 0.05% 1,445,501
2010-05-12 2010-05-10 5.792 272,345 -744 0.05% 1,577,462
2010-05-10 2010-05-06 5.537 273,089 +11,162 0.05% 1,512,041
2010-05-07 2010-05-05 5.900 261,927 +14,882 0.05% 1,545,279
2010-05-06 2010-05-04 6.088 247,045 +19,347 0.04% 1,503,961
2010-04-30 2010-04-28 6.222 227,698 +23,067 0.04% 1,416,780
2010-04-28 2010-04-26 6.595 204,631 -14,882 0.04% 1,349,638
2010-04-27 2010-04-23 6.378 219,513 +2,584 0.04% 1,400,029
2010-04-20 2010-04-16 6.391 216,929 +4,412 0.04% 1,386,499
2010-04-09 2010-04-07 6.269 212,517 -14,707 0.04% 1,332,290
2010-04-01 2010-03-30 5.902 227,224 -14,707 0.04% 1,341,059
2010-03-29 2010-03-25 5.752 241,931 +14,707 0.04% 1,391,669
2010-03-23 2010-03-19 6.160 227,224 -21,325 0.04% 1,399,769
2010-03-03 2010-03-01 5.739 248,549 -29,415 0.04% 1,426,358
2010-02-25 2010-02-23 5.589 277,964 -14,707 0.05% 1,553,583
2010-02-23 2010-02-19 5.249 292,671 +38,239 0.05% 1,536,282
2010-02-19 2010-02-17 5.521 254,432 -14,707 0.05% 1,404,759
2010-02-09 2010-02-05 5.154 269,139 +29,414 0.05% 1,387,139
2010-02-04 2010-02-02 5.385 239,725 +22,060 0.04% 1,290,959
2010-02-02 2010-01-29 5.331 217,665 +22,061 0.04% 1,160,322
2010-01-29 2010-01-27 5.589 195,604 -4,412 0.04% 1,093,260
2010-01-27 2010-01-25 5.644 200,016 +14,707 0.04% 1,128,800
2010-01-22 2010-01-20 5.888 185,309 +4,412 0.03% 1,091,160
2010-01-07 2010-01-05 6.133 180,897 -15,442 0.03% 1,109,461
2010-01-05 2009-12-31 5.780 196,339 +1,470 0.04% 1,134,748
2009-12-30 2009-12-28 5.820 194,869 -2,206 0.03% 1,134,202
2009-12-29 2009-12-24 5.848 197,075 -735 0.04% 1,152,402
2009-12-23 2009-12-21 5.616 197,810 -6,618 0.04% 1,110,970
2009-12-22 2009-12-18 5.521 204,428 +7,353 0.04% 1,128,679
2009-12-15 2009-12-11 5.875 197,075 -2,206 0.04% 1,157,762
2009-12-14 2009-12-10 5.820 199,281 +13,972 0.04% 1,159,882
2009-12-11 2009-12-09 5.766 185,309 +6,618 0.03% 1,068,480
2009-12-10 2009-12-08 5.875 178,691 +7,354 0.03% 1,049,761
2009-12-09 2009-12-07 5.956 171,337 +6,618 0.03% 1,020,538
2009-12-04 2009-12-02 6.228 164,719 -29,414 0.03% 1,025,919
2009-12-01 2009-11-27 5.725 194,133 +29,414 0.03% 1,111,439
2009-11-30 2009-11-26 6.174 164,719 +735 0.03% 1,016,959
2009-11-27 2009-11-25 6.378 163,984 -3,677 0.03% 1,045,872
2009-11-24 2009-11-20 6.283 167,661 -29,414 0.03% 1,053,363
2009-11-23 2009-11-19 6.432 197,075 -14,707 0.04% 1,267,642
2009-11-20 2009-11-18 6.405 211,782 +14,707 0.04% 1,356,482
2009-11-19 2009-11-17 6.514 197,075 +14,707 0.04% 1,283,722
2009-11-18 2009-11-16 6.446 182,368 -13,971 0.03% 1,175,523
2009-11-13 2009-11-11 5.834 196,339 +14,707 0.04% 1,145,428
2009-11-11 2009-11-09 5.780 181,632 -29,414 0.03% 1,049,749
2009-11-10 2009-11-06 5.657 211,046 +14,707 0.04% 1,193,918
2009-11-04 2009-11-02 5.684 196,339 +14,707 0.04% 1,116,058
2009-11-03 2009-10-30 5.698 181,632 -14,707 0.03% 1,034,929
2009-11-02 2009-10-29 5.562 196,339 +15,442 0.04% 1,092,028
2009-10-21 2009-10-19 5.984 180,897 -7,353 0.03% 1,082,401
2009-10-20 2009-10-16 5.589 188,250 -736 0.03% 1,052,158
2009-10-09 2009-10-07 5.644 188,986 -58,093 0.03% 1,066,551
2009-10-06 2009-10-02 5.276 247,079 +14,707 0.04% 1,303,682
2009-10-05 2009-09-30 5.412 232,372 +14,707 0.04% 1,257,682
2009-09-30 2009-09-28 5.453 217,665 +22,061 0.04% 1,186,962
2009-09-29 2009-09-25 5.657 195,604 -735 0.04% 1,106,560
2009-09-28 2009-09-24 5.698 196,339 +14,707 0.04% 1,118,728
2009-09-23 2009-09-21 6.024 181,632 +8,089 0.03% 1,094,209
2009-09-21 2009-09-17 6.283 173,543 +5,147 0.03% 1,090,318
2009-09-18 2009-09-16 6.242 168,396 -14,707 0.03% 1,051,111
2009-09-16 2009-09-14 5.997 183,103 +14,707 0.03% 1,098,090
2009-09-14 2009-09-10 6.092 168,396 +11,030 0.03% 1,025,921
2009-09-10 2009-09-08 6.283 157,366 -7,353 0.03% 988,683
2009-09-09 2009-09-07 6.133 164,719 -14,707 0.03% 1,010,239
2009-09-08 2009-09-04 6.174 179,426 -7,354 0.03% 1,107,759
2009-09-07 2009-09-03 5.888 186,780 -22,060 0.03% 1,099,822
2009-09-02 2009-08-31 5.616 208,840 +14,707 0.04% 1,172,918
2009-09-01 2009-08-28 5.834 194,133 +14,707 0.03% 1,132,559
2009-08-26 2009-08-24 6.337 179,426 -22,061 0.03% 1,137,039
2009-08-25 2009-08-21 6.120 201,487 +14,707 0.04% 1,233,001
2009-08-21 2009-08-19 5.902 186,780 +7,354 0.03% 1,102,362
2009-08-19 2009-08-17 5.984 179,426 +38,974 0.03% 1,073,599
2009-08-14 2009-08-12 6.609 140,452 +7,353 0.03% 928,257
2009-08-13 2009-08-11 6.799 133,099 +7,354 0.02% 905,000
2009-08-12 2009-08-10 6.895 125,745 +5,882 0.02% 866,967
2009-08-04 2009-07-31 7.044 119,863 -7,353 0.02% 844,343
2009-07-31 2009-07-29 6.759 127,216 -58,828 0.02% 859,809
2009-07-30 2009-07-28 7.262 186,044 +66,181 0.03% 1,351,017
2009-07-29 2009-07-27 6.935 119,863 -50,739 0.02% 831,303
2009-07-27 2009-07-23 6.106 170,602 +28,679 0.03% 1,041,680
2009-07-24 2009-07-22 6.079 141,923 +44,121 0.03% 862,709
2009-07-23 2009-07-21 6.310 97,802 +7,354 0.02% 617,120
2009-07-22 2009-07-20 6.419 90,448 -14,708 0.02% 580,557
2009-07-20 2009-07-16 5.984 105,156 -14,707 0.02% 629,203
2009-07-17 2009-07-15 6.011 119,863 -29,414 0.02% 720,463
2009-07-16 2009-07-14 5.576 149,277 -29,414 0.03% 832,302
2009-07-15 2009-07-13 5.494 178,691 +51,475 0.03% 981,721
2009-07-13 2009-07-09 5.766 127,216 -14,707 0.02% 733,519
2009-07-10 2009-07-08 5.548 141,923 +14,707 0.03% 787,439
2009-07-09 2009-07-07 5.698 127,216 -735 0.02% 724,869
2009-07-07 2009-07-03 5.888 127,951 +14,707 0.02% 753,417
2009-07-03 2009-06-30 6.011 113,244 -1,471 0.02% 680,678
2009-06-26 2009-06-24 5.984 114,715 -22,061 0.02% 686,399
2009-06-25 2009-06-23 5.766 136,776 +22,061 0.02% 788,642
2009-06-18 2009-06-16 6.174 114,715 +14,707 0.02% 708,239
2009-06-16 2009-06-12 6.582 100,008 -14,707 0.02% 658,240
2009-06-12 2009-06-10 6.446 114,715 -7,354 0.02% 739,439
2009-06-11 2009-06-09 6.011 122,069 +7,354 0.02% 733,722
2009-06-05 2009-06-03 6.663 114,715 -14,707 0.02% 764,399
2009-06-03 2009-06-01 6.255 129,422 -36,768 0.02% 809,599
2009-06-02 2009-05-29 5.630 166,190 +7,354 0.03% 935,641
2009-06-01 2009-05-27 5.576 158,836 -1,471 0.03% 885,598
2009-05-29 2009-05-26 5.453 160,307 -8,089 0.03% 874,180
2009-05-27 2009-05-25 5.616 168,396 -29,414 0.03% 945,771
2009-05-26 2009-05-22 5.331 197,810 +14,707 0.04% 1,054,480
2009-05-25 2009-05-21 5.521 183,103 -14,707 0.03% 1,010,940
2009-05-22 2009-05-20 5.426 197,810 -7,354 0.04% 1,073,310
2009-05-21 2009-05-19 5.358 205,164 -29,414 0.04% 1,099,262
2009-05-13 2009-05-11 4.528 234,578 -14,707 0.04% 1,062,271
2009-05-12 2009-05-08 4.923 249,285 +14,707 0.04% 1,227,181
2009-05-08 2009-05-06 4.982 234,578 -58,368 0.04% 1,168,783
2009-05-07 2009-05-05 4.633 292,946 -76,451 0.05% 1,357,102
2009-05-04 2009-04-29 4.101 369,397 -71,451 0.07% 1,514,809
2009-04-20 2009-04-16 4.647 440,848 -35,725 0.08% 2,048,442
2009-04-16 2009-04-14 4.185 476,573 -72,164 0.09% 1,994,332
2009-04-15 2009-04-09 3.891 548,737 -7,145 0.10% 2,135,039
2009-04-09 2009-04-07 3.569 555,882 -7,145 0.10% 1,983,899
2009-04-08 2009-04-06 3.527 563,027 -715 0.10% 1,985,759
2009-04-06 2009-04-02 3.527 563,742 +7,860 0.10% 1,988,281
2009-03-31 2009-03-27 3.541 555,882 +7,145 0.10% 1,968,339
2009-03-30 2009-03-26 3.625 548,737 -5,716 0.10% 1,989,119
2009-03-27 2009-03-25 3.373 554,453 -11,432 0.10% 1,870,159
2009-03-25 2009-03-23 3.471 565,885 -54,302 0.10% 1,964,159
2009-03-24 2009-03-20 3.009 620,187 -7,145 0.11% 1,866,199
2009-03-23 2009-03-19 3.107 627,332 -5,002 0.12% 1,949,159
2009-03-19 2009-03-17 2.869 632,334 -10,717 0.12% 1,814,250
2009-03-18 2009-03-16 2.799 643,051 +7,145 0.12% 1,799,999
2009-03-16 2009-03-12 2.631 635,906 -3,573 0.12% 1,673,199
2009-03-06 2009-03-04 2.827 639,479 +10,718 0.12% 1,807,900
2009-02-25 2009-02-23 2.925 628,761 -7,145 0.12% 1,839,199
2009-02-24 2009-02-20 2.841 635,906 -85,741 0.12% 1,806,699
2009-02-17 2009-02-13 2.995 721,647 +5,002 0.13% 2,161,401
2009-02-12 2009-02-10 3.051 716,645 +57,160 0.13% 2,186,540
2009-02-11 2009-02-09 3.037 659,485 +14,290 0.12% 2,002,910
2009-02-10 2009-02-06 3.051 645,195 -14,290 0.12% 1,968,540
2009-02-09 2009-02-05 2.869 659,485 -14,290 0.12% 1,892,150
2009-02-05 2009-02-03 2.687 673,775 +14,290 0.12% 1,810,560
2009-02-03 2009-01-30 2.715 659,485 -7,145 0.12% 1,790,620
2009-02-02 2009-01-29 2.631 666,630 -14,290 0.12% 1,754,040
2009-01-30 2009-01-23 2.519 680,920 +57,160 0.13% 1,715,400
2009-01-23 2009-01-21 2.687 623,760 +21,435 0.12% 1,676,160
2009-01-22 2009-01-20 2.771 602,325 +35,725 0.11% 1,669,140
2009-01-19 2009-01-15 2.743 566,600 +14,290 0.10% 1,554,281
2009-01-09 2009-01-07 3.093 552,310 -14,290 0.10% 1,708,331
2009-01-07 2009-01-05 3.261 566,600 -14,290 0.10% 1,847,691
2008-12-30 2008-12-24 2.771 580,890 +14,290 0.11% 1,609,740
2008-12-29 2008-12-22 2.981 566,600 -75,737 0.10% 1,689,091
2008-12-23 2008-12-19 3.023 642,337 +23,579 0.12% 1,941,840
2008-12-22 2008-12-18 3.065 618,758 +47,871 0.11% 1,896,539
2008-12-19 2008-12-17 2.883 570,887 +357,251 0.11% 1,645,941
2008-12-18 2008-12-16 2.687 213,636 -7,145 0.04% 574,080
2008-12-16 2008-12-12 2.659 220,781 -6,431 0.04% 587,100
2008-12-15 2008-12-11 2.799 227,212 -4,287 0.04% 636,001
2008-12-12 2008-12-10 2.897 231,499 +26,437 0.04% 670,681
2008-12-04 2008-12-02 2.141 205,062 -1,429 0.04% 439,110
2008-12-01 2008-11-27 2.099 206,491 -7,145 0.04% 433,500
2008-11-25 2008-11-21 1.959 213,636 -57,160 0.04% 418,600
2008-11-19 2008-11-17 2.155 270,796 +7,145 0.05% 583,660
2008-11-17 2008-11-13 2.239 263,651 -7,145 0.05% 590,400
2008-11-12 2008-11-10 2.309 270,796 +7,145 0.05% 625,350
2008-11-06 2008-11-04 2.323 263,651 -50,015 0.05% 612,540
2008-11-03 2008-10-30 1.749 313,666 +42,870 0.06% 548,750
2008-10-31 2008-10-29 1.470 270,796 -17,863 0.05% 397,950
2008-10-28 2008-10-24 1.693 288,659 +1,429 0.05% 488,841
2008-10-13 2008-10-09 2.337 287,230 +12,147 0.05% 671,341
2008-10-10 2008-10-08 2.449 275,083 -5,002 0.05% 673,750
2008-10-08 2008-10-03 2.827 280,085 +715 0.05% 791,841
2008-10-02 2008-09-29 2.659 279,370 +17,862 0.05% 742,900
2008-09-30 2008-09-26 2.897 261,508 +21,435 0.05% 757,621
2008-09-24 2008-09-22 3.037 240,073 -4,287 0.04% 729,121
2008-09-23 2008-09-19 2.827 244,360 +7,145 0.05% 690,841
2008-09-22 2008-09-18 2.379 237,215 -714 0.04% 564,401
2008-09-08 2008-09-04 3.359 237,929 -35,725 0.04% 799,200
2008-09-02 2008-08-29 3.429 273,654 -7,145 0.05% 938,350
2008-09-01 2008-08-28 3.289 280,799 +7,145 0.05% 923,550
2008-08-29 2008-08-27 3.331 273,654 +35,725 0.05% 911,540
2008-08-26 2008-08-21 3.359 237,929 -13,576 0.04% 799,200
2008-08-25 2008-08-20 3.751 251,505 +7,145 0.05% 943,362
2008-08-21 2008-08-19 3.625 244,360 +13,576 0.05% 885,782
2008-08-15 2008-08-13 3.793 230,784 -3,573 0.04% 875,330
2008-08-14 2008-08-12 3.723 234,357 +7,145 0.04% 872,482
2008-08-12 2008-08-08 4.213 227,212 -12,861 0.04% 957,182
2008-08-11 2008-08-07 4.269 240,073 +12,861 0.04% 1,024,802
2008-07-10 2008-07-08 5.710 227,212 -2,143 0.04% 1,297,443
2008-07-03 2008-06-30 5.990 229,355 -7,145 0.04% 1,373,880
2008-07-02 2008-06-27 6.116 236,500 +7,145 0.04% 1,446,470
2008-06-25 2008-06-23 6.298 229,355 -7,145 0.04% 1,444,500
2008-06-19 2008-06-17 6.830 236,500 -1,429 0.04% 1,615,280
2008-06-17 2008-06-13 6.872 237,929 -7,145 0.04% 1,635,030
2008-05-29 2008-05-27 7.768 245,074 -10,718 0.05% 1,903,649
2008-05-22 2008-05-20 8.076 255,792 +7,145 0.05% 2,065,663
2008-05-21 2008-05-19 8.467 248,647 -13,575 0.05% 2,105,404
2008-05-20 2008-05-16 7.740 262,222 +14,290 0.05% 2,029,509
2008-05-19 2008-05-15 7.502 247,932 -715 0.05% 1,859,919
2008-05-14 2008-05-09 8.020 248,647 -1,429 0.05% 1,994,043
2008-05-13 2008-05-08 8.006 250,076 +15,005 0.05% 2,002,003
2008-05-09 2008-05-07 7.950 235,071 -8,574 0.04% 1,868,720
2008-05-08 2008-05-06 8.369 243,645 +23,578 0.04% 2,039,179
2008-05-07 2008-05-05 7.978 220,067 +2,858 0.04% 1,755,604
2008-05-05 2008-04-30 7.698 217,209 -2,143 0.04% 1,672,004
2008-04-30 2008-04-28 7.614 219,352 +7,145 0.04% 1,670,080
2008-04-29 2008-04-25 7.838 212,207 +2,858 0.04% 1,663,200
2008-04-28 2008-04-24 7.992 209,349 +10,003 0.04% 1,673,030
2008-04-25 2008-04-23 7.756 199,346 +3,573 0.04% 1,546,053
2008-04-24 2008-04-22 7.428 195,773 +20,797 0.04% 1,454,265
2008-04-23 2008-04-21 7.314 174,976 -7,027 0.03% 1,279,858
2008-04-22 2008-04-18 7.272 182,003 +7,027 0.03% 1,323,487
2008-04-18 2008-04-16 7.343 174,976 +7,027 0.03% 1,284,838
2008-04-17 2008-04-15 7.414 167,949 +7,027 0.03% 1,245,189
2008-04-16 2008-04-14 7.556 160,922 +703 0.03% 1,215,990
2008-04-14 2008-04-10 7.983 160,219 +7,027 0.03% 1,279,078
2008-04-11 2008-04-09 7.998 153,192 +7,027 0.03% 1,225,159
2008-04-10 2008-04-08 8.481 146,165 +7,027 0.03% 1,239,681
2008-04-09 2008-04-07 8.723 139,138 +1,406 0.03% 1,213,742
2008-04-08 2008-04-03 8.012 137,732 -8,433 0.03% 1,103,477
2008-04-07 2008-04-02 7.300 146,165 -23,190 0.03% 1,067,041
2008-04-03 2008-04-01 6.959 169,355 +7,028 0.03% 1,178,493
2008-04-02 2008-03-31 7.229 162,327 -11,947 0.03% 1,173,477
2008-04-01 2008-03-28 7.443 174,274 +17,568 0.03% 1,297,043
2008-03-31 2008-03-27 6.930 156,706 +7,028 0.03% 1,086,012
2008-03-28 2008-03-26 6.802 149,678 +7,027 0.03% 1,018,137
2008-03-26 2008-03-20 6.446 142,651 +1,405 0.03% 919,588
2008-03-20 2008-03-18 6.546 141,246 +1,406 0.03% 924,601
2008-03-19 2008-03-17 7.073 139,840 +14,054 0.03% 989,027
2008-03-18 2008-03-14 7.571 125,786 -703 0.02% 952,279
2008-03-13 2008-03-11 8.723 126,489 -2,811 0.02% 1,103,401
2008-03-12 2008-03-10 8.908 129,300 +7,027 0.02% 1,151,842
2008-03-11 2008-03-07 9.093 122,273 +3,514 0.02% 1,111,864
2008-03-07 2008-03-05 9.933 118,759 +2,811 0.02% 1,179,620
2008-03-06 2008-03-04 10.531 115,948 -1,406 0.02% 1,220,999
2008-03-04 2008-02-29 10.118 117,354 -38,649 0.02% 1,187,374
2008-03-03 2008-02-28 9.164 156,003 +3,514 0.03% 1,429,681
2008-02-27 2008-02-25 8.951 152,489 -2,109 0.03% 1,364,927
2008-02-25 2008-02-21 9.606 154,598 -11,946 0.03% 1,485,005
2008-02-22 2008-02-20 9.520 166,544 +18,974 0.03% 1,585,533
2008-02-21 2008-02-19 9.307 147,570 -4,217 0.03% 1,373,397
2008-02-20 2008-02-18 8.282 151,787 -7,027 0.03% 1,257,123
2008-02-19 2008-02-15 8.111 158,814 +7,027 0.03% 1,288,202
2008-02-11 2008-02-04 8.339 151,787 -4,919 0.03% 1,265,763
2008-01-29 2008-01-25 8.666 156,706 +4,919 0.03% 1,358,073
2008-01-28 2008-01-24 7.898 151,787 +703 0.03% 1,198,803
2008-01-23 2008-01-21 9.890 151,084 -1,405 0.03% 1,494,251
2008-01-22 2008-01-18 10.531 152,489 -7,028 0.03% 1,605,796
2008-01-17 2008-01-15 12.096 159,517 -702 0.03% 1,929,506
2008-01-16 2008-01-14 12.523 160,219 -36,541 0.03% 2,006,397
2008-01-14 2008-01-10 13.049 196,760 -3,514 0.04% 2,567,594
2008-01-09 2008-01-07 13.106 200,274 -13,352 0.04% 2,624,850
2008-01-08 2008-01-04 13.576 213,626 +35,136 0.04% 2,900,165
2008-01-07 2008-01-03 13.078 178,490 +14,757 0.03% 2,334,262
2008-01-02 2007-12-27 12.694 163,733 -11,243 0.03% 2,078,362
2007-12-28 2007-12-24 13.163 174,976 +11,946 0.03% 2,303,247
2007-12-19 2007-12-17 12.807 163,030 -4,216 0.03% 2,087,999
2007-12-18 2007-12-14 13.405 167,246 +1,405 0.03% 2,241,955
2007-12-17 2007-12-13 13.533 165,841 +13,352 0.03% 2,244,361
2007-12-14 2007-12-12 13.562 152,489 +702 0.03% 2,068,005
2007-12-12 2007-12-10 13.690 151,787 +14,055 0.03% 2,077,925
2007-12-11 2007-12-07 14.031 137,732 +11,243 0.03% 1,932,556
2007-12-10 2007-12-06 14.216 126,489 -2,811 0.02% 1,798,202
2007-12-07 2007-12-05 14.088 129,300 +21,082 0.02% 1,821,604
2007-12-06 2007-12-04 14.430 108,218 +702 0.02% 1,561,556
2007-12-03 2007-11-29 14.188 107,516 -15,459 0.02% 1,525,417
2007-11-30 2007-11-28 13.121 122,975 -7,730 0.02% 1,613,496
2007-11-29 2007-11-27 13.306 130,705 -1,406 0.02% 1,739,098
2007-11-28 2007-11-26 13.362 132,111 -1,405 0.02% 1,765,325
2007-11-27 2007-11-23 12.793 133,516 +703 0.03% 1,708,100
2007-11-26 2007-11-22 13.334 132,813 +12,649 0.02% 1,770,926
2007-11-23 2007-11-21 14.017 120,164 -9,838 0.02% 1,684,344
2007-11-22 2007-11-20 13.932 130,002 -1,406 0.02% 1,811,144
2007-11-21 2007-11-19 12.893 131,408 +15,460 0.02% 1,694,222
2007-11-19 2007-11-15 15.597 115,948 +1,405 0.02% 1,808,398
2007-11-16 2007-11-14 15.654 114,543 +703 0.02% 1,793,005
2007-11-15 2007-11-13 15.540 113,840 -2,811 0.02% 1,769,040
2007-11-14 2007-11-12 17.105 116,651 +13,352 0.02% 1,995,323
2007-11-13 2007-11-09 18.329 103,299 +1,405 0.02% 1,893,356
2007-11-12 2007-11-08 18.557 101,894 +1,406 0.02% 1,890,804
2007-11-08 2007-11-06 18.813 100,488 +4,919 0.02% 1,890,453
2007-11-06 2007-11-02 19.695 95,569 -4,919 0.02% 1,882,233
2007-11-05 2007-11-01 20.122 100,488 +9,838 0.02% 2,022,012
2007-11-02 2007-10-31 20.407 90,650 -1,406 0.02% 1,849,853
2007-10-31 2007-10-29 21.090 92,056 -8,432 0.02% 1,941,425
2007-10-30 2007-10-26 20.179 100,488 -2,811 0.02% 2,027,732
2007-10-29 2007-10-25 19.923 103,299 +702 0.02% 2,057,995
2007-10-26 2007-10-24 20.492 102,597 -14,054 0.02% 2,102,410
2007-10-24 2007-10-22 20.976 116,651 -73,082 0.02% 2,446,843
2007-10-23 2007-10-18 20.890 189,733 +14,054 0.04% 3,963,594
2007-10-22 2007-10-17 21.858 175,679 +73,785 0.03% 3,840,000
2007-10-18 2007-10-16 20.150 101,894 -5,622 0.02% 2,053,204
2007-10-17 2007-10-15 20.634 107,516 -33,027 0.02% 2,218,510
2007-10-16 2007-10-12 20.264 140,543 0.03% 2,847,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top