History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.023 | 948 | -949 | 0.00% | 970 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,897 | +84 | 0.00% | 2,574 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,813 | +241 | 0.00% | 2,838 |
| 2021-06-04 | 2021-06-02 | 1.769 | 1,572 | -27,501 | 0.00% | 2,781 |
| 2021-06-03 | 2021-06-01 | 1.833 | 29,073 | +27,501 | 0.00% | 53,280 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,572 | -47,145 | 0.00% | 2,881 |
| 2021-05-05 | 2021-05-03 | 1.756 | 48,717 | +47,145 | 0.01% | 85,560 |
| 2021-01-11 | 2021-01-07 | 0.916 | 1,572 | -78,575 | 0.00% | 1,440 |
| 2019-07-23 | 2019-07-19 | 0.776 | 80,147 | +78,575 | 0.01% | 62,220 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,572 | -39,287 | 0.00% | 2,381 |
| 2017-09-07 | 2017-09-05 | 1.425 | 40,859 | +39,287 | 0.01% | 58,239 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,572 | -785 | 0.00% | 3,561 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,357 | -7,858 | 0.00% | 5,819 |
| 2014-05-15 | 2014-05-13 | 2.011 | 10,215 | +7,858 | 0.00% | 20,540 |
| 2013-12-06 | 2013-12-04 | 1.642 | 2,357 | -786 | 0.00% | 3,870 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,143 | +59 | 0.00% | 7,826 |
| 2011-09-22 | 2011-09-20 | 3.540 | 3,084 | -7,712 | 0.00% | 10,918 |
| 2011-09-16 | 2011-09-14 | 3.683 | 10,796 | +7,712 | 0.00% | 39,761 |
| 2011-04-14 | 2011-04-12 | 6.706 | 3,084 | +108 | 0.00% | 20,681 |
| 2011-04-11 | 2011-04-07 | 6.867 | 2,976 | -17,115 | 0.00% | 20,437 |
| 2011-04-08 | 2011-04-06 | 6.666 | 20,091 | -20,091 | 0.00% | 133,920 |
| 2011-04-07 | 2011-04-04 | 6.518 | 40,182 | +37,206 | 0.01% | 261,900 |
| 2011-01-04 | 2010-12-31 | 6.598 | 2,976 | -7,442 | 0.00% | 19,637 |
| 2010-12-30 | 2010-12-28 | 6.128 | 10,418 | +7,442 | 0.00% | 63,843 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,976 | +35 | 0.00% | 18,981 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,941 | -7,354 | 0.00% | 13,318 |
| 2009-05-12 | 2009-05-08 | 4.923 | 10,295 | +7,354 | 0.00% | 50,680 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,941 | +83 | 0.00% | 14,654 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,858 | -2,858 | 0.00% | 23,000 |
| 2008-05-22 | 2008-05-20 | 8.076 | 5,716 | -5,002 | 0.00% | 46,160 |
| 2008-05-05 | 2008-04-30 | 7.698 | 10,718 | +5,716 | 0.00% | 82,504 |
| 2008-05-02 | 2008-04-29 | 7.628 | 5,002 | +2,144 | 0.00% | 38,154 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,858 | +47 | 0.00% | 21,230 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,811 | -2,108 | 0.00% | 24,521 |
| 2008-04-08 | 2008-04-03 | 8.012 | 4,919 | +2,108 | 0.00% | 39,410 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,811 | -703 | 0.00% | 22,361 |
| 2008-01-02 | 2007-12-27 | 12.694 | 3,514 | +703 | 0.00% | 44,605 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,811 | -703 | 0.00% | 43,842 |
| 2007-11-12 | 2007-11-08 | 18.557 | 3,514 | -7,027 | 0.00% | 65,208 |
| 2007-11-07 | 2007-11-05 | 18.613 | 10,541 | -1,405 | 0.00% | 196,205 |
| 2007-10-31 | 2007-10-29 | 21.090 | 11,946 | +6,324 | 0.00% | 251,936 |
| 2007-10-29 | 2007-10-25 | 19.923 | 5,622 | -1,405 | 0.00% | 112,005 |
| 2007-10-23 | 2007-10-18 | 20.890 | 7,027 | -1,406 | 0.00% | 146,797 |
| 2007-10-18 | 2007-10-16 | 20.150 | 8,433 | +1,406 | 0.00% | 169,928 |
| 2007-10-17 | 2007-10-15 | 20.634 | 7,027 | +703 | 0.00% | 144,997 |
| 2007-10-16 | 2007-10-12 | 20.264 | 6,324 | 0.00% | 128,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy