History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 68,000 | +0 | 0.01% | 205,360 |
| 2025-10-13 | 2025-10-09 | 3.510 | 68,000 | +0 | 0.01% | 238,680 |
| 2025-10-10 | 2025-10-08 | 3.600 | 68,000 | +0 | 0.01% | 244,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 68,000 | +0 | 0.01% | 209,440 |
| 2025-10-08 | 2025-10-03 | 2.790 | 68,000 | +0 | 0.01% | 189,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 68,000 | +0 | 0.01% | 190,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 68,000 | +0 | 0.01% | 168,640 |
| 2025-10-02 | 2025-09-29 | 2.370 | 68,000 | +0 | 0.01% | 161,160 |
| 2025-09-30 | 2025-09-26 | 2.450 | 68,000 | +0 | 0.01% | 166,600 |
| 2025-09-29 | 2025-09-25 | 1.850 | 68,000 | +0 | 0.01% | 125,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 68,000 | +0 | 0.01% | 123,080 |
| 2025-09-25 | 2025-09-23 | 1.870 | 68,000 | +0 | 0.01% | 127,160 |
| 2025-09-24 | 2025-09-22 | 1.880 | 68,000 | +0 | 0.01% | 127,840 |
| 2025-09-23 | 2025-09-19 | 1.710 | 68,000 | +0 | 0.01% | 116,280 |
| 2025-09-22 | 2025-09-18 | 1.720 | 68,000 | +0 | 0.01% | 116,960 |
| 2025-09-19 | 2025-09-17 | 1.780 | 68,000 | +0 | 0.01% | 121,040 |
| 2025-09-18 | 2025-09-16 | 1.770 | 68,000 | +0 | 0.01% | 120,360 |
| 2025-09-17 | 2025-09-15 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-09-16 | 2025-09-12 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-09-15 | 2025-09-11 | 1.700 | 68,000 | +0 | 0.01% | 115,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 68,000 | +0 | 0.01% | 113,560 |
| 2025-09-11 | 2025-09-09 | 1.880 | 68,000 | +0 | 0.01% | 127,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 68,000 | +0 | 0.01% | 130,560 |
| 2025-09-09 | 2025-09-05 | 1.920 | 68,000 | +0 | 0.01% | 130,560 |
| 2025-09-08 | 2025-09-04 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 68,000 | +0 | 0.01% | 129,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 68,000 | +0 | 0.01% | 128,520 |
| 2025-09-03 | 2025-09-01 | 1.770 | 68,000 | +0 | 0.01% | 120,360 |
| 2025-09-02 | 2025-08-29 | 1.440 | 68,000 | +0 | 0.01% | 97,920 |
| 2025-09-01 | 2025-08-28 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2025-08-29 | 2025-08-27 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 68,000 | +0 | 0.01% | 95,880 |
| 2025-08-27 | 2025-08-25 | 1.420 | 68,000 | +0 | 0.01% | 96,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2025-08-25 | 2025-08-21 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2025-08-21 | 2025-08-19 | 1.380 | 68,000 | +0 | 0.01% | 93,840 |
| 2025-08-20 | 2025-08-18 | 1.450 | 68,000 | +0 | 0.01% | 98,600 |
| 2025-08-19 | 2025-08-15 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2025-08-18 | 2025-08-14 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-08-14 | 2025-08-12 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-08-13 | 2025-08-11 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-08-12 | 2025-08-08 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-08-11 | 2025-08-07 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2025-08-08 | 2025-08-06 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2025-08-07 | 2025-08-05 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-08-06 | 2025-08-04 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2025-08-05 | 2025-08-01 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2025-08-04 | 2025-07-31 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2025-08-01 | 2025-07-30 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-07-31 | 2025-07-29 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-07-30 | 2025-07-28 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2025-07-29 | 2025-07-25 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2025-07-28 | 2025-07-24 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-25 | 2025-07-23 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-07-24 | 2025-07-22 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-07-23 | 2025-07-21 | 1.220 | 68,000 | -30,000 | 0.01% | 82,960 |
| 2025-07-03 | 2025-06-30 | 1.097 | 98,000 | +5,063 | 0.01% | 107,472 |
| 2025-06-02 | 2025-05-29 | 0.970 | 92,937 | -949 | 0.01% | 90,160 |
| 2025-03-25 | 2025-03-21 | 1.002 | 93,886 | +949 | 0.01% | 94,050 |
| 2025-03-05 | 2025-03-03 | 0.991 | 92,937 | -949 | 0.01% | 92,120 |
| 2025-02-18 | 2025-02-14 | 0.928 | 93,886 | +949 | 0.01% | 87,120 |
| 2024-06-05 | 2024-06-03 | 1.357 | 92,937 | +4,117 | 0.01% | 126,127 |
| 2023-06-02 | 2023-05-31 | 1.565 | 88,820 | +11,816 | 0.01% | 139,036 |
| 2022-12-19 | 2022-12-15 | 1.438 | 77,004 | +15,715 | 0.01% | 110,739 |
| 2022-12-06 | 2022-12-02 | 1.324 | 61,289 | +7,857 | 0.01% | 81,120 |
| 2022-06-29 | 2022-06-27 | 1.884 | 53,432 | -39,288 | 0.01% | 100,641 |
| 2022-06-28 | 2022-06-24 | 1.807 | 92,720 | +39,288 | 0.02% | 167,561 |
| 2022-06-22 | 2022-06-20 | 1.985 | 53,432 | -785 | 0.01% | 106,081 |
| 2022-06-20 | 2022-06-16 | 1.833 | 54,217 | +23,572 | 0.01% | 99,359 |
| 2022-05-03 | 2022-04-28 | 1.744 | 30,645 | +786 | 0.01% | 53,431 |
| 2022-03-07 | 2022-03-03 | 2.214 | 29,859 | -7,857 | 0.01% | 66,120 |
| 2021-11-17 | 2021-11-15 | 1.540 | 37,716 | +7,857 | 0.01% | 58,079 |
| 2021-09-27 | 2021-09-23 | 2.138 | 29,859 | -786 | 0.01% | 63,840 |
| 2021-07-29 | 2021-07-27 | 2.049 | 30,645 | -7,857 | 0.01% | 62,791 |
| 2021-07-21 | 2021-07-19 | 1.960 | 38,502 | -7,858 | 0.01% | 75,460 |
| 2021-06-01 | 2021-05-28 | 1.807 | 46,360 | -10,215 | 0.01% | 83,780 |
| 2021-05-24 | 2021-05-20 | 1.794 | 56,575 | +10,215 | 0.01% | 101,521 |
| 2021-03-25 | 2021-03-23 | 1.222 | 46,360 | -15,715 | 0.01% | 56,640 |
| 2021-03-15 | 2021-03-11 | 1.400 | 62,075 | +15,715 | 0.01% | 86,900 |
| 2021-03-08 | 2021-03-04 | 1.349 | 46,360 | +7,858 | 0.01% | 62,540 |
| 2021-02-23 | 2021-02-19 | 2.011 | 38,502 | -7,858 | 0.01% | 77,420 |
| 2021-02-22 | 2021-02-18 | 1.782 | 46,360 | +12,572 | 0.01% | 82,600 |
| 2020-12-22 | 2020-12-18 | 0.776 | 33,788 | -31,430 | 0.01% | 26,230 |
| 2020-09-08 | 2020-09-04 | 0.433 | 65,218 | -178,367 | 0.01% | 28,220 |
| 2020-08-27 | 2020-08-25 | 0.465 | 243,585 | +157,152 | 0.04% | 113,150 |
| 2020-08-26 | 2020-08-24 | 0.471 | 86,433 | +21,215 | 0.01% | 40,700 |
| 2020-08-06 | 2020-08-04 | 0.535 | 65,218 | -188,582 | 0.01% | 34,860 |
| 2020-07-20 | 2020-07-16 | 0.458 | 253,800 | +31,430 | 0.04% | 116,280 |
| 2020-07-16 | 2020-07-14 | 0.515 | 222,370 | +188,582 | 0.04% | 114,615 |
| 2020-01-08 | 2020-01-06 | 0.605 | 33,788 | -1,571 | 0.01% | 20,425 |
| 2019-05-29 | 2019-05-27 | 0.802 | 35,359 | -786 | 0.01% | 28,350 |
| 2018-08-23 | 2018-08-21 | 1.209 | 36,145 | -786 | 0.01% | 43,700 |
| 2018-07-20 | 2018-07-18 | 1.222 | 36,931 | -785 | 0.01% | 45,120 |
| 2018-06-21 | 2018-06-19 | 1.374 | 37,716 | +785 | 0.01% | 51,839 |
| 2018-06-05 | 2018-06-01 | 1.565 | 36,931 | -1,571 | 0.01% | 57,811 |
| 2018-04-04 | 2018-03-29 | 1.324 | 38,502 | -1,572 | 0.01% | 50,960 |
| 2018-03-05 | 2018-03-01 | 1.616 | 40,074 | +3,143 | 0.01% | 64,770 |
| 2018-01-08 | 2018-01-04 | 1.387 | 36,931 | -785 | 0.01% | 51,230 |
| 2017-08-21 | 2017-08-17 | 1.502 | 37,716 | -7,858 | 0.01% | 56,639 |
| 2017-06-20 | 2017-06-16 | 1.107 | 45,574 | -1,572 | 0.01% | 50,460 |
| 2017-06-16 | 2017-06-14 | 1.133 | 47,146 | -2,357 | 0.01% | 53,401 |
| 2017-04-03 | 2017-03-30 | 1.311 | 49,503 | -1,571 | 0.01% | 64,890 |
| 2017-02-24 | 2017-02-22 | 1.527 | 51,074 | -786 | 0.01% | 78,000 |
| 2017-02-13 | 2017-02-09 | 1.502 | 51,860 | +3,143 | 0.01% | 77,880 |
| 2016-12-30 | 2016-12-28 | 1.311 | 48,717 | -786 | 0.01% | 63,860 |
| 2016-11-01 | 2016-10-28 | 1.094 | 49,503 | -7,857 | 0.01% | 54,180 |
| 2016-09-09 | 2016-09-07 | 1.082 | 57,360 | -7,858 | 0.01% | 62,050 |
| 2016-04-21 | 2016-04-19 | 1.094 | 65,218 | -15,715 | 0.01% | 71,380 |
| 2016-01-22 | 2016-01-20 | 0.840 | 80,933 | -39,288 | 0.01% | 67,980 |
| 2015-10-20 | 2015-10-16 | 1.184 | 120,221 | +7,857 | 0.02% | 142,290 |
| 2015-10-15 | 2015-10-13 | 1.184 | 112,364 | +15,716 | 0.02% | 132,991 |
| 2015-09-30 | 2015-09-25 | 1.158 | 96,648 | +39,288 | 0.02% | 111,930 |
| 2015-08-26 | 2015-08-24 | 1.082 | 57,360 | +7,071 | 0.01% | 62,050 |
| 2015-08-10 | 2015-08-06 | 1.336 | 50,289 | -785 | 0.01% | 67,201 |
| 2015-05-28 | 2015-05-26 | 2.265 | 51,074 | -27,502 | 0.01% | 115,699 |
| 2015-05-27 | 2015-05-22 | 2.176 | 78,576 | +27,502 | 0.01% | 171,000 |
| 2015-05-14 | 2015-05-12 | 2.214 | 51,074 | -1,572 | 0.01% | 113,099 |
| 2015-04-10 | 2015-04-08 | 2.265 | 52,646 | -23,573 | 0.01% | 119,260 |
| 2015-03-30 | 2015-03-26 | 1.705 | 76,219 | -5,500 | 0.01% | 129,981 |
| 2014-07-29 | 2014-07-25 | 2.469 | 81,719 | -5,500 | 0.01% | 201,760 |
| 2014-07-02 | 2014-06-27 | 1.642 | 87,219 | -1,572 | 0.01% | 143,190 |
| 2014-05-16 | 2014-05-14 | 1.922 | 88,791 | +5,501 | 0.01% | 170,630 |
| 2014-04-23 | 2014-04-17 | 1.693 | 83,290 | -3,929 | 0.01% | 140,979 |
| 2014-03-05 | 2014-03-03 | 1.349 | 87,219 | -39,288 | 0.01% | 117,660 |
| 2014-02-20 | 2014-02-18 | 1.400 | 126,507 | -8,644 | 0.02% | 177,100 |
| 2014-02-12 | 2014-02-10 | 1.425 | 135,151 | -1,571 | 0.02% | 192,641 |
| 2014-01-03 | 2013-12-31 | 1.476 | 136,722 | -1,572 | 0.02% | 201,840 |
| 2013-11-27 | 2013-11-25 | 1.629 | 138,294 | -78,575 | 0.02% | 225,281 |
| 2013-10-25 | 2013-10-23 | 1.553 | 216,869 | +62,860 | 0.04% | 336,719 |
| 2013-10-24 | 2013-10-22 | 1.591 | 154,009 | -7,857 | 0.03% | 245,000 |
| 2013-09-03 | 2013-08-30 | 1.502 | 161,866 | -786 | 0.03% | 243,080 |
| 2013-08-28 | 2013-08-26 | 1.553 | 162,652 | -786 | 0.03% | 252,540 |
| 2013-08-26 | 2013-08-22 | 1.540 | 163,438 | +15,715 | 0.03% | 251,680 |
| 2013-07-25 | 2013-07-23 | 1.565 | 147,723 | -785 | 0.02% | 231,241 |
| 2013-06-05 | 2013-06-03 | 1.744 | 148,508 | -2,358 | 0.02% | 258,929 |
| 2013-05-23 | 2013-05-21 | 1.884 | 150,866 | +2,358 | 0.03% | 284,161 |
| 2013-05-15 | 2013-05-13 | 1.833 | 148,508 | -3,929 | 0.02% | 272,159 |
| 2013-05-10 | 2013-05-08 | 1.884 | 152,437 | +3,929 | 0.03% | 287,120 |
| 2013-05-06 | 2013-05-02 | 1.769 | 148,508 | +7,857 | 0.02% | 262,709 |
| 2013-04-15 | 2013-04-11 | 1.896 | 140,651 | +7,858 | 0.02% | 266,710 |
| 2013-02-19 | 2013-02-15 | 2.405 | 132,793 | -1,572 | 0.02% | 319,409 |
| 2013-01-10 | 2013-01-08 | 2.431 | 134,365 | -17,286 | 0.02% | 326,611 |
| 2012-09-19 | 2012-09-17 | 1.884 | 151,651 | -7,858 | 0.03% | 285,639 |
| 2012-09-14 | 2012-09-12 | 1.807 | 159,509 | -2,357 | 0.03% | 288,260 |
| 2012-09-12 | 2012-09-10 | 1.833 | 161,866 | +7,857 | 0.03% | 296,639 |
| 2012-08-21 | 2012-08-17 | 1.858 | 154,009 | +3,143 | 0.03% | 286,160 |
| 2012-05-29 | 2012-05-25 | 2.490 | 150,866 | +2,810 | 0.03% | 375,637 |
| 2012-03-08 | 2012-03-06 | 3.190 | 148,056 | -3,084 | 0.03% | 472,321 |
| 2011-12-14 | 2011-12-12 | 3.009 | 151,140 | -64,774 | 0.03% | 454,720 |
| 2011-10-18 | 2011-10-14 | 3.112 | 215,914 | -1,543 | 0.04% | 671,999 |
| 2011-08-18 | 2011-08-16 | 4.474 | 217,457 | -771 | 0.04% | 972,901 |
| 2011-06-28 | 2011-06-24 | 5.771 | 218,228 | -47,038 | 0.04% | 1,259,351 |
| 2011-06-22 | 2011-06-20 | 5.408 | 265,266 | -30,074 | 0.05% | 1,434,478 |
| 2011-06-21 | 2011-06-17 | 5.784 | 295,340 | -7,711 | 0.05% | 1,708,179 |
| 2011-04-28 | 2011-04-26 | 6.341 | 303,051 | -1,543 | 0.05% | 1,921,768 |
| 2011-04-14 | 2011-04-12 | 6.706 | 304,594 | +10,670 | 0.05% | 2,042,604 |
| 2011-03-25 | 2011-03-23 | 6.182 | 293,924 | -14,882 | 0.05% | 1,817,001 |
| 2011-03-23 | 2011-03-21 | 6.168 | 308,806 | +14,882 | 0.05% | 1,904,849 |
| 2011-03-21 | 2011-03-17 | 5.953 | 293,924 | -744 | 0.05% | 1,749,851 |
| 2011-03-16 | 2011-03-14 | 6.182 | 294,668 | +1,488 | 0.05% | 1,821,600 |
| 2011-03-04 | 2011-03-02 | 6.182 | 293,180 | -744 | 0.05% | 1,812,401 |
| 2011-02-07 | 2011-01-31 | 6.612 | 293,924 | +744 | 0.05% | 1,943,401 |
| 2011-02-01 | 2011-01-28 | 6.545 | 293,180 | -744 | 0.05% | 1,918,781 |
| 2011-01-18 | 2011-01-14 | 6.827 | 293,924 | +7,441 | 0.05% | 2,006,601 |
| 2010-11-29 | 2010-11-25 | 7.015 | 286,483 | +744 | 0.05% | 2,009,701 |
| 2010-11-23 | 2010-11-19 | 7.069 | 285,739 | +8,186 | 0.05% | 2,019,842 |
| 2010-11-15 | 2010-11-11 | 8.265 | 277,553 | +14,138 | 0.05% | 2,293,946 |
| 2010-11-12 | 2010-11-10 | 7.983 | 263,415 | -2,233 | 0.05% | 2,102,757 |
| 2010-11-10 | 2010-11-08 | 8.063 | 265,648 | +2,977 | 0.05% | 2,142,003 |
| 2010-11-08 | 2010-11-04 | 7.674 | 262,671 | -7,441 | 0.05% | 2,015,628 |
| 2010-11-05 | 2010-11-03 | 7.472 | 270,112 | +7,441 | 0.05% | 2,018,277 |
| 2010-11-04 | 2010-11-02 | 7.647 | 262,671 | -7,441 | 0.05% | 2,008,568 |
| 2010-11-03 | 2010-11-01 | 7.378 | 270,112 | -8,186 | 0.05% | 1,992,867 |
| 2010-11-02 | 2010-10-29 | 7.042 | 278,298 | +1,489 | 0.05% | 1,959,763 |
| 2010-10-22 | 2010-10-20 | 6.746 | 276,809 | +7,441 | 0.05% | 1,867,438 |
| 2010-10-20 | 2010-10-18 | 6.813 | 269,368 | -4,465 | 0.05% | 1,835,338 |
| 2010-10-14 | 2010-10-12 | 7.149 | 273,833 | +7,441 | 0.05% | 1,957,761 |
| 2010-10-08 | 2010-10-06 | 6.813 | 266,392 | -4,464 | 0.05% | 1,815,061 |
| 2010-09-13 | 2010-09-09 | 5.631 | 270,856 | -745 | 0.05% | 1,525,157 |
| 2010-07-22 | 2010-07-20 | 5.402 | 271,601 | -7,441 | 0.05% | 1,467,302 |
| 2010-07-14 | 2010-07-12 | 5.416 | 279,042 | -2,232 | 0.05% | 1,511,252 |
| 2010-06-24 | 2010-06-22 | 5.120 | 281,274 | +7,441 | 0.05% | 1,440,180 |
| 2010-06-18 | 2010-06-15 | 5.066 | 273,833 | +2,232 | 0.05% | 1,387,360 |
| 2010-06-01 | 2010-05-28 | 5.120 | 271,601 | -7,441 | 0.05% | 1,390,652 |
| 2010-05-26 | 2010-05-24 | 5.174 | 279,042 | +7,441 | 0.05% | 1,443,752 |
| 2010-04-27 | 2010-04-23 | 6.378 | 271,601 | +3,197 | 0.05% | 1,732,241 |
| 2010-03-23 | 2010-03-19 | 6.160 | 268,404 | -2,206 | 0.05% | 1,653,451 |
| 2010-03-04 | 2010-03-02 | 5.630 | 270,610 | -735 | 0.05% | 1,523,520 |
| 2010-02-04 | 2010-02-02 | 5.385 | 271,345 | -1,471 | 0.05% | 1,461,238 |
| 2010-01-26 | 2010-01-22 | 5.603 | 272,816 | +2,206 | 0.05% | 1,528,520 |
| 2010-01-13 | 2010-01-11 | 6.487 | 270,610 | -735 | 0.05% | 1,755,360 |
| 2010-01-12 | 2010-01-08 | 6.405 | 271,345 | -7,354 | 0.05% | 1,737,988 |
| 2010-01-11 | 2010-01-07 | 6.228 | 278,699 | +735 | 0.05% | 1,735,821 |
| 2009-11-18 | 2009-11-16 | 6.446 | 277,964 | -2,206 | 0.05% | 1,791,723 |
| 2009-10-20 | 2009-10-16 | 5.589 | 280,170 | -7,353 | 0.05% | 1,565,912 |
| 2009-10-07 | 2009-10-05 | 5.236 | 287,523 | +7,353 | 0.05% | 1,505,349 |
| 2009-10-05 | 2009-09-30 | 5.412 | 280,170 | -7,353 | 0.05% | 1,516,382 |
| 2009-08-24 | 2009-08-20 | 6.147 | 287,523 | -3,677 | 0.05% | 1,767,319 |
| 2009-08-14 | 2009-08-12 | 6.609 | 291,200 | +7,354 | 0.05% | 1,924,561 |
| 2009-08-12 | 2009-08-10 | 6.895 | 283,846 | -2,206 | 0.05% | 1,957,018 |
| 2009-07-29 | 2009-07-27 | 6.935 | 286,052 | -8,089 | 0.05% | 1,983,897 |
| 2009-07-24 | 2009-07-22 | 6.079 | 294,141 | -7,354 | 0.05% | 1,787,998 |
| 2009-07-13 | 2009-07-09 | 5.766 | 301,495 | +4,412 | 0.05% | 1,738,401 |
| 2009-07-09 | 2009-07-07 | 5.698 | 297,083 | -7,353 | 0.05% | 1,692,762 |
| 2009-07-07 | 2009-07-03 | 5.888 | 304,436 | -736 | 0.05% | 1,792,619 |
| 2009-06-30 | 2009-06-26 | 6.188 | 305,172 | -13,971 | 0.05% | 1,888,253 |
| 2009-06-26 | 2009-06-24 | 5.984 | 319,143 | -736 | 0.06% | 1,909,598 |
| 2009-06-23 | 2009-06-19 | 6.011 | 319,879 | -4,412 | 0.06% | 1,922,702 |
| 2009-06-22 | 2009-06-18 | 6.065 | 324,291 | -50,004 | 0.06% | 1,966,861 |
| 2009-06-18 | 2009-06-16 | 6.174 | 374,295 | -7,353 | 0.07% | 2,310,861 |
| 2009-06-17 | 2009-06-15 | 6.419 | 381,648 | +7,353 | 0.07% | 2,449,678 |
| 2009-06-16 | 2009-06-12 | 6.582 | 374,295 | -11,030 | 0.07% | 2,463,561 |
| 2009-06-12 | 2009-06-10 | 6.446 | 385,325 | -3,677 | 0.07% | 2,483,760 |
| 2009-06-11 | 2009-06-09 | 6.011 | 389,002 | -22,060 | 0.07% | 2,338,181 |
| 2009-06-10 | 2009-06-08 | 6.255 | 411,062 | +9,559 | 0.07% | 2,571,397 |
| 2009-06-09 | 2009-06-05 | 6.500 | 401,503 | -6,618 | 0.07% | 2,609,881 |
| 2009-06-08 | 2009-06-04 | 6.351 | 408,121 | -7,354 | 0.07% | 2,591,850 |
| 2009-06-05 | 2009-06-03 | 6.663 | 415,475 | +22,061 | 0.07% | 2,768,503 |
| 2009-06-04 | 2009-06-02 | 6.255 | 393,414 | -7,353 | 0.07% | 2,461,000 |
| 2009-05-25 | 2009-05-21 | 5.521 | 400,767 | +735 | 0.07% | 2,212,697 |
| 2009-05-21 | 2009-05-19 | 5.358 | 400,032 | -735 | 0.07% | 2,143,359 |
| 2009-05-13 | 2009-05-11 | 4.528 | 400,767 | +7,353 | 0.07% | 1,814,848 |
| 2009-05-08 | 2009-05-06 | 4.982 | 393,414 | -3,849 | 0.07% | 1,960,183 |
| 2009-05-06 | 2009-05-04 | 4.423 | 397,263 | +14,290 | 0.07% | 1,756,960 |
| 2009-05-05 | 2009-04-30 | 4.143 | 382,973 | +1,429 | 0.07% | 1,586,560 |
| 2009-04-22 | 2009-04-20 | 4.689 | 381,544 | -7,145 | 0.07% | 1,788,901 |
| 2009-04-17 | 2009-04-15 | 4.843 | 388,689 | -7,859 | 0.07% | 1,882,241 |
| 2009-04-15 | 2009-04-09 | 3.891 | 396,548 | +60,018 | 0.07% | 1,542,898 |
| 2009-04-03 | 2009-04-01 | 3.317 | 336,530 | -20,721 | 0.06% | 1,116,269 |
| 2009-03-31 | 2009-03-27 | 3.541 | 357,251 | -30,009 | 0.07% | 1,265,001 |
| 2009-03-30 | 2009-03-26 | 3.625 | 387,260 | -9,288 | 0.07% | 1,403,780 |
| 2009-03-27 | 2009-03-25 | 3.373 | 396,548 | -70,022 | 0.07% | 1,337,549 |
| 2009-03-25 | 2009-03-23 | 3.471 | 466,570 | -71,450 | 0.09% | 1,619,441 |
| 2009-03-24 | 2009-03-20 | 3.009 | 538,020 | -85,740 | 0.10% | 1,618,951 |
| 2009-03-23 | 2009-03-19 | 3.107 | 623,760 | +14,290 | 0.12% | 1,938,060 |
| 2009-02-24 | 2009-02-20 | 2.841 | 609,470 | +14,290 | 0.11% | 1,731,590 |
| 2009-02-10 | 2009-02-06 | 3.051 | 595,180 | -2,143 | 0.11% | 1,815,940 |
| 2009-02-09 | 2009-02-05 | 2.869 | 597,323 | -14,290 | 0.11% | 1,713,799 |
| 2009-02-06 | 2009-02-04 | 2.841 | 611,613 | -7,145 | 0.11% | 1,737,679 |
| 2009-01-14 | 2009-01-12 | 2.883 | 618,758 | -2,144 | 0.11% | 1,783,959 |
| 2009-01-12 | 2009-01-08 | 2.897 | 620,902 | -57,160 | 0.11% | 1,798,830 |
| 2009-01-09 | 2009-01-07 | 3.093 | 678,062 | +7,145 | 0.13% | 2,097,290 |
| 2009-01-08 | 2009-01-06 | 3.177 | 670,917 | +157,190 | 0.12% | 2,131,530 |
| 2009-01-02 | 2008-12-29 | 2.785 | 513,727 | -50,015 | 0.09% | 1,430,811 |
| 2008-12-29 | 2008-12-22 | 2.981 | 563,742 | -21,435 | 0.10% | 1,680,571 |
| 2008-12-23 | 2008-12-19 | 3.023 | 585,177 | -7,145 | 0.11% | 1,769,040 |
| 2008-12-22 | 2008-12-18 | 3.065 | 592,322 | +20,006 | 0.11% | 1,815,510 |
| 2008-12-15 | 2008-12-11 | 2.799 | 572,316 | -12,146 | 0.11% | 1,602,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 584,462 | -32,153 | 0.11% | 1,693,259 |
| 2008-12-11 | 2008-12-09 | 2.519 | 616,615 | -7,145 | 0.11% | 1,553,400 |
| 2008-12-10 | 2008-12-08 | 2.421 | 623,760 | +57,160 | 0.12% | 1,510,290 |
| 2008-12-08 | 2008-12-04 | 2.267 | 566,600 | +7,145 | 0.10% | 1,284,660 |
| 2008-11-13 | 2008-11-11 | 2.267 | 559,455 | -7,145 | 0.10% | 1,268,460 |
| 2008-11-12 | 2008-11-10 | 2.309 | 566,600 | +5,002 | 0.10% | 1,308,450 |
| 2008-11-07 | 2008-11-05 | 2.323 | 561,598 | -7,145 | 0.10% | 1,304,759 |
| 2008-11-06 | 2008-11-04 | 2.323 | 568,743 | -50,015 | 0.10% | 1,321,359 |
| 2008-11-04 | 2008-10-31 | 2.113 | 618,758 | +42,870 | 0.11% | 1,307,659 |
| 2008-11-03 | 2008-10-30 | 1.749 | 575,888 | -7,145 | 0.11% | 1,007,499 |
| 2008-10-31 | 2008-10-29 | 1.470 | 583,033 | -6,431 | 0.11% | 856,799 |
| 2008-10-30 | 2008-10-28 | 1.512 | 589,464 | -2,143 | 0.11% | 891,000 |
| 2008-10-29 | 2008-10-27 | 1.442 | 591,607 | -715 | 0.11% | 852,839 |
| 2008-10-28 | 2008-10-24 | 1.693 | 592,322 | -1,429 | 0.11% | 1,003,090 |
| 2008-10-17 | 2008-10-15 | 2.225 | 593,751 | -3,572 | 0.11% | 1,321,290 |
| 2008-10-16 | 2008-10-14 | 2.491 | 597,323 | -35,725 | 0.11% | 1,488,079 |
| 2008-10-08 | 2008-10-03 | 2.827 | 633,048 | -8,574 | 0.12% | 1,789,719 |
| 2008-09-23 | 2008-09-19 | 2.827 | 641,622 | -715 | 0.12% | 1,813,959 |
| 2008-09-22 | 2008-09-18 | 2.379 | 642,337 | -714 | 0.12% | 1,528,300 |
| 2008-09-10 | 2008-09-08 | 3.303 | 643,051 | -14,291 | 0.12% | 2,123,998 |
| 2008-09-09 | 2008-09-05 | 3.219 | 657,342 | +14,291 | 0.12% | 2,116,002 |
| 2008-09-08 | 2008-09-04 | 3.359 | 643,051 | -28,581 | 0.12% | 2,159,998 |
| 2008-08-29 | 2008-08-27 | 3.331 | 671,632 | -28,580 | 0.12% | 2,237,202 |
| 2008-08-28 | 2008-08-26 | 3.149 | 700,212 | -28,580 | 0.13% | 2,205,001 |
| 2008-08-27 | 2008-08-25 | 3.219 | 728,792 | +64,305 | 0.13% | 2,346,001 |
| 2008-08-26 | 2008-08-21 | 3.359 | 664,487 | -28,580 | 0.12% | 2,232,002 |
| 2008-08-25 | 2008-08-20 | 3.751 | 693,067 | +42,871 | 0.13% | 2,599,602 |
| 2008-08-21 | 2008-08-19 | 3.625 | 650,196 | -28,581 | 0.12% | 2,356,898 |
| 2008-08-19 | 2008-08-15 | 3.751 | 678,777 | -50,015 | 0.13% | 2,546,002 |
| 2008-08-18 | 2008-08-14 | 3.835 | 728,792 | +7,145 | 0.13% | 2,794,801 |
| 2008-08-15 | 2008-08-13 | 3.793 | 721,647 | +41,441 | 0.13% | 2,737,101 |
| 2008-08-14 | 2008-08-12 | 3.723 | 680,206 | +51,445 | 0.13% | 2,532,322 |
| 2008-08-13 | 2008-08-11 | 3.975 | 628,761 | -57,161 | 0.12% | 2,499,198 |
| 2008-08-12 | 2008-08-08 | 4.213 | 685,922 | +14,290 | 0.13% | 2,889,602 |
| 2008-08-11 | 2008-08-07 | 4.269 | 671,632 | +54,303 | 0.12% | 2,867,002 |
| 2008-08-08 | 2008-08-05 | 4.801 | 617,329 | +7,145 | 0.11% | 2,963,518 |
| 2008-08-07 | 2008-08-04 | 5.024 | 610,184 | -7,145 | 0.11% | 3,065,858 |
| 2008-08-01 | 2008-07-30 | 5.388 | 617,329 | +7,145 | 0.11% | 3,326,398 |
| 2008-07-30 | 2008-07-28 | 5.514 | 610,184 | +7,145 | 0.11% | 3,364,758 |
| 2008-07-28 | 2008-07-24 | 5.752 | 603,039 | -21,435 | 0.11% | 3,468,838 |
| 2008-07-23 | 2008-07-21 | 5.668 | 624,474 | +21,435 | 0.12% | 3,539,698 |
| 2008-06-27 | 2008-06-25 | 6.242 | 603,039 | -7,145 | 0.11% | 3,764,238 |
| 2008-06-24 | 2008-06-20 | 6.438 | 610,184 | +12,861 | 0.11% | 3,928,397 |
| 2008-06-23 | 2008-06-19 | 6.648 | 597,323 | -35,725 | 0.11% | 3,970,997 |
| 2008-06-20 | 2008-06-18 | 6.872 | 633,048 | +35,725 | 0.12% | 4,350,257 |
| 2008-06-16 | 2008-06-12 | 6.914 | 597,323 | -7,145 | 0.11% | 4,129,837 |
| 2008-06-12 | 2008-06-10 | 6.998 | 604,468 | -15,005 | 0.11% | 4,229,997 |
| 2008-06-10 | 2008-06-05 | 7.404 | 619,473 | +21,435 | 0.11% | 4,586,431 |
| 2008-05-29 | 2008-05-27 | 7.768 | 598,038 | -4,287 | 0.11% | 4,645,351 |
| 2008-05-26 | 2008-05-22 | 8.006 | 602,325 | -7,145 | 0.11% | 4,821,961 |
| 2008-05-23 | 2008-05-21 | 8.048 | 609,470 | -14,290 | 0.11% | 4,904,751 |
| 2008-05-22 | 2008-05-20 | 8.076 | 623,760 | +7,145 | 0.12% | 5,037,210 |
| 2008-05-21 | 2008-05-19 | 8.467 | 616,615 | +17,863 | 0.11% | 5,221,151 |
| 2008-05-20 | 2008-05-16 | 7.740 | 598,752 | -17,863 | 0.11% | 4,634,137 |
| 2008-05-16 | 2008-05-14 | 7.978 | 616,615 | +14,290 | 0.11% | 4,919,101 |
| 2008-05-15 | 2008-05-13 | 7.964 | 602,325 | +14,290 | 0.11% | 4,796,671 |
| 2008-05-14 | 2008-05-09 | 8.020 | 588,035 | -14,290 | 0.11% | 4,715,791 |
| 2008-05-09 | 2008-05-07 | 7.950 | 602,325 | -10,003 | 0.11% | 4,788,241 |
| 2008-05-08 | 2008-05-06 | 8.369 | 612,328 | -32,152 | 0.11% | 5,124,861 |
| 2008-05-07 | 2008-05-05 | 7.978 | 644,480 | +50,015 | 0.12% | 5,141,396 |
| 2008-05-02 | 2008-04-29 | 7.628 | 594,465 | -4,287 | 0.11% | 4,534,397 |
| 2008-04-29 | 2008-04-25 | 7.838 | 598,752 | -35,725 | 0.11% | 4,692,797 |
| 2008-04-28 | 2008-04-24 | 7.992 | 634,477 | -2,144 | 0.12% | 5,070,476 |
| 2008-04-24 | 2008-04-22 | 7.428 | 636,621 | +31,583 | 0.12% | 4,729,026 |
| 2008-04-23 | 2008-04-21 | 7.314 | 605,038 | +7,027 | 0.11% | 4,425,537 |
| 2008-04-21 | 2008-04-17 | 7.400 | 598,011 | -35,136 | 0.11% | 4,425,198 |
| 2008-04-18 | 2008-04-16 | 7.343 | 633,147 | +6,324 | 0.12% | 4,649,160 |
| 2008-04-17 | 2008-04-15 | 7.414 | 626,823 | +20,379 | 0.12% | 4,647,323 |
| 2008-04-16 | 2008-04-14 | 7.556 | 606,444 | -7,027 | 0.11% | 4,582,531 |
| 2008-04-11 | 2008-04-09 | 7.998 | 613,471 | +703 | 0.12% | 4,906,260 |
| 2008-04-10 | 2008-04-08 | 8.481 | 612,768 | +65,352 | 0.11% | 5,197,118 |
| 2008-04-08 | 2008-04-03 | 8.012 | 547,416 | +7,027 | 0.10% | 4,385,772 |
| 2008-04-07 | 2008-04-02 | 7.300 | 540,389 | +36,542 | 0.10% | 3,944,973 |
| 2008-04-02 | 2008-03-31 | 7.229 | 503,847 | -14,055 | 0.09% | 3,642,358 |
| 2008-04-01 | 2008-03-28 | 7.443 | 517,902 | -28,108 | 0.10% | 3,854,513 |
| 2008-03-31 | 2008-03-27 | 6.930 | 546,010 | +7,027 | 0.10% | 3,783,988 |
| 2008-03-28 | 2008-03-26 | 6.802 | 538,983 | +21,081 | 0.10% | 3,666,259 |
| 2008-03-27 | 2008-03-25 | 6.845 | 517,902 | +7,028 | 0.10% | 3,544,973 |
| 2008-03-26 | 2008-03-20 | 6.446 | 510,874 | -7,028 | 0.10% | 3,293,307 |
| 2008-03-25 | 2008-03-19 | 6.888 | 517,902 | -6,324 | 0.10% | 3,567,083 |
| 2008-03-19 | 2008-03-17 | 7.073 | 524,226 | +2,108 | 0.10% | 3,707,620 |
| 2008-03-18 | 2008-03-14 | 7.571 | 522,118 | -7,027 | 0.10% | 3,952,761 |
| 2008-03-17 | 2008-03-13 | 7.713 | 529,145 | -21,082 | 0.10% | 4,081,259 |
| 2008-03-14 | 2008-03-12 | 8.225 | 550,227 | +28,812 | 0.10% | 4,525,744 |
| 2008-03-12 | 2008-03-10 | 8.908 | 521,415 | +7,027 | 0.10% | 4,644,918 |
| 2008-03-06 | 2008-03-04 | 10.531 | 514,388 | -7,027 | 0.10% | 5,416,800 |
| 2008-03-05 | 2008-03-03 | 10.203 | 521,415 | -7,027 | 0.10% | 5,320,138 |
| 2008-03-04 | 2008-02-29 | 10.118 | 528,442 | +14,054 | 0.10% | 5,346,716 |
| 2008-03-03 | 2008-02-28 | 9.164 | 514,388 | -7,027 | 0.10% | 4,714,080 |
| 2008-02-28 | 2008-02-26 | 8.681 | 521,415 | +1,405 | 0.10% | 4,526,198 |
| 2008-02-26 | 2008-02-22 | 9.335 | 520,010 | -49,190 | 0.10% | 4,854,402 |
| 2008-02-25 | 2008-02-21 | 9.606 | 569,200 | +49,190 | 0.11% | 5,467,501 |
| 2008-02-22 | 2008-02-20 | 9.520 | 520,010 | -7,730 | 0.10% | 4,950,602 |
| 2008-02-21 | 2008-02-19 | 9.307 | 527,740 | +7,028 | 0.10% | 4,911,543 |
| 2008-02-20 | 2008-02-18 | 8.282 | 520,712 | -9,136 | 0.10% | 4,312,616 |
| 2008-02-19 | 2008-02-15 | 8.111 | 529,848 | -4,216 | 0.10% | 4,297,802 |
| 2008-02-18 | 2008-02-14 | 8.040 | 534,064 | +703 | 0.10% | 4,293,999 |
| 2008-02-15 | 2008-02-13 | 7.827 | 533,361 | +7,729 | 0.10% | 4,174,497 |
| 2008-02-14 | 2008-02-12 | 7.969 | 525,632 | -2,108 | 0.10% | 4,188,804 |
| 2008-02-12 | 2008-02-06 | 7.941 | 527,740 | +4,919 | 0.10% | 4,190,583 |
| 2008-02-11 | 2008-02-04 | 8.339 | 522,821 | -14,054 | 0.10% | 4,359,843 |
| 2008-02-01 | 2008-01-30 | 7.471 | 536,875 | +14,054 | 0.10% | 4,011,000 |
| 2008-01-31 | 2008-01-29 | 8.040 | 522,821 | -7,027 | 0.10% | 4,203,603 |
| 2008-01-30 | 2008-01-28 | 8.439 | 529,848 | -5,622 | 0.10% | 4,471,222 |
| 2008-01-29 | 2008-01-25 | 8.666 | 535,470 | +2,811 | 0.10% | 4,640,584 |
| 2008-01-28 | 2008-01-24 | 7.898 | 532,659 | +2,811 | 0.10% | 4,206,903 |
| 2008-01-25 | 2008-01-23 | 7.827 | 529,848 | -703 | 0.10% | 4,147,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 530,551 | +7,028 | 0.10% | 4,220,454 |
| 2008-01-23 | 2008-01-21 | 9.890 | 523,523 | +4,919 | 0.10% | 5,177,747 |
| 2008-01-18 | 2008-01-16 | 10.957 | 518,604 | -9,136 | 0.10% | 5,682,596 |
| 2008-01-17 | 2008-01-15 | 12.096 | 527,740 | -3,513 | 0.10% | 6,383,504 |
| 2008-01-15 | 2008-01-11 | 12.708 | 531,253 | +7,027 | 0.10% | 6,751,077 |
| 2008-01-14 | 2008-01-10 | 13.049 | 524,226 | -7,027 | 0.10% | 6,840,819 |
| 2008-01-09 | 2008-01-07 | 13.106 | 531,253 | -7,027 | 0.10% | 6,962,757 |
| 2008-01-08 | 2008-01-04 | 13.576 | 538,280 | +3,513 | 0.10% | 7,307,635 |
| 2008-01-07 | 2008-01-03 | 13.078 | 534,767 | -703 | 0.10% | 6,993,593 |
| 2008-01-03 | 2007-12-31 | 12.466 | 535,470 | +3,514 | 0.10% | 6,675,126 |
| 2007-12-28 | 2007-12-24 | 13.163 | 531,956 | +20,379 | 0.10% | 7,002,251 |
| 2007-12-21 | 2007-12-19 | 12.238 | 511,577 | +2,108 | 0.10% | 6,260,798 |
| 2007-12-20 | 2007-12-18 | 12.381 | 509,469 | -2,108 | 0.10% | 6,307,500 |
| 2007-12-19 | 2007-12-17 | 12.807 | 511,577 | +14,054 | 0.10% | 6,551,998 |
| 2007-12-17 | 2007-12-13 | 13.533 | 497,523 | +8,433 | 0.09% | 6,733,082 |
| 2007-12-14 | 2007-12-12 | 13.562 | 489,090 | -3,514 | 0.09% | 6,632,876 |
| 2007-12-13 | 2007-12-11 | 13.875 | 492,604 | +703 | 0.09% | 6,834,752 |
| 2007-12-11 | 2007-12-07 | 14.031 | 491,901 | -4,919 | 0.09% | 6,901,998 |
| 2007-12-10 | 2007-12-06 | 14.216 | 496,820 | -4,919 | 0.09% | 7,062,928 |
| 2007-12-05 | 2007-12-03 | 14.714 | 501,739 | -11,946 | 0.09% | 7,382,758 |
| 2007-12-04 | 2007-11-30 | 14.017 | 513,685 | -2,811 | 0.10% | 7,200,345 |
| 2007-12-03 | 2007-11-29 | 14.188 | 516,496 | -5,622 | 0.10% | 7,327,947 |
| 2007-11-30 | 2007-11-28 | 13.121 | 522,118 | +2,108 | 0.10% | 6,850,461 |
| 2007-11-29 | 2007-11-27 | 13.306 | 520,010 | -702 | 0.10% | 6,919,003 |
| 2007-11-28 | 2007-11-26 | 13.362 | 520,712 | -9,839 | 0.10% | 6,957,983 |
| 2007-11-27 | 2007-11-23 | 12.793 | 530,551 | -6,324 | 0.10% | 6,787,456 |
| 2007-11-26 | 2007-11-22 | 13.334 | 536,875 | +11,946 | 0.10% | 7,158,681 |
| 2007-11-23 | 2007-11-21 | 14.017 | 524,929 | +703 | 0.10% | 7,357,953 |
| 2007-11-22 | 2007-11-20 | 13.932 | 524,226 | +18,973 | 0.10% | 7,303,339 |
| 2007-11-21 | 2007-11-19 | 12.893 | 505,253 | -7,730 | 0.09% | 6,514,143 |
| 2007-11-20 | 2007-11-16 | 14.743 | 512,983 | +5,622 | 0.10% | 7,562,806 |
| 2007-11-19 | 2007-11-15 | 15.597 | 507,361 | +21,082 | 0.10% | 7,913,122 |
| 2007-11-16 | 2007-11-14 | 15.654 | 486,279 | -4,217 | 0.09% | 7,611,994 |
| 2007-11-15 | 2007-11-13 | 15.540 | 490,496 | +2,108 | 0.09% | 7,622,165 |
| 2007-11-14 | 2007-11-12 | 17.105 | 488,388 | +39,353 | 0.09% | 8,353,908 |
| 2007-11-13 | 2007-11-09 | 18.329 | 449,035 | +16,162 | 0.08% | 8,230,311 |
| 2007-11-12 | 2007-11-08 | 18.557 | 432,873 | +1,405 | 0.08% | 8,032,640 |
| 2007-11-09 | 2007-11-07 | 19.126 | 431,468 | +7,028 | 0.08% | 8,252,168 |
| 2007-11-08 | 2007-11-06 | 18.813 | 424,440 | -703 | 0.08% | 7,984,872 |
| 2007-11-07 | 2007-11-05 | 18.613 | 425,143 | -38,650 | 0.08% | 7,913,398 |
| 2007-11-06 | 2007-11-02 | 19.695 | 463,793 | -2,108 | 0.09% | 9,134,410 |
| 2007-11-05 | 2007-11-01 | 20.122 | 465,901 | -5,621 | 0.09% | 9,374,827 |
| 2007-11-02 | 2007-10-31 | 20.407 | 471,522 | -14,055 | 0.09% | 9,622,132 |
| 2007-11-01 | 2007-10-30 | 20.663 | 485,577 | -4,216 | 0.09% | 10,033,326 |
| 2007-10-31 | 2007-10-29 | 21.090 | 489,793 | +1,405 | 0.09% | 10,329,540 |
| 2007-10-30 | 2007-10-26 | 20.179 | 488,388 | +13,352 | 0.09% | 9,855,109 |
| 2007-10-29 | 2007-10-25 | 19.923 | 475,036 | -11,946 | 0.09% | 9,464,001 |
| 2007-10-26 | 2007-10-24 | 20.492 | 486,982 | -3,514 | 0.09% | 9,979,197 |
| 2007-10-25 | 2007-10-23 | 20.606 | 490,496 | -4,216 | 0.09% | 10,107,046 |
| 2007-10-24 | 2007-10-22 | 20.976 | 494,712 | +54,109 | 0.09% | 10,376,960 |
| 2007-10-23 | 2007-10-18 | 20.890 | 440,603 | +703 | 0.08% | 9,204,363 |
| 2007-10-22 | 2007-10-17 | 21.858 | 439,900 | -16,163 | 0.08% | 9,615,357 |
| 2007-10-17 | 2007-10-15 | 20.634 | 456,063 | +5,622 | 0.10% | 9,410,508 |
| 2007-10-16 | 2007-10-12 | 20.264 | 450,441 | 0.10% | 9,127,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy