History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 -192
2020-07-23 2020-07-21 0.445 192 -2,357 0.00% 86
2019-07-17 2019-07-15 0.662 2,549 -3,143 0.00% 1,687
2019-07-03 2019-06-28 0.725 5,692 +3,143 0.00% 4,129
2019-02-12 2019-02-08 0.942 2,549 -64,432 0.00% 2,401
2018-11-16 2018-11-14 0.942 66,981 -18,073 0.01% 63,080
2018-02-12 2018-02-08 1.400 85,054 -38,502 0.01% 119,069
2018-02-01 2018-01-30 1.540 123,556 +38,502 0.02% 190,265
2017-11-21 2017-11-17 1.400 85,054 -70,718 0.01% 119,069
2017-11-16 2017-11-14 1.514 155,772 +70,718 0.03% 235,910
2017-10-06 2017-10-03 1.374 85,054 +19,644 0.01% 116,904
2017-06-14 2017-06-12 1.107 65,410 -2,357 0.01% 72,423
2017-05-15 2017-05-11 1.184 67,767 +64,432 0.01% 80,207
2017-03-29 2017-03-27 1.362 3,335 -36,145 0.00% 4,541
2017-03-21 2017-03-17 1.464 39,480 +786 0.01% 57,781
2017-03-16 2017-03-14 1.451 38,694 +21,216 0.01% 56,138
2017-02-28 2017-02-24 1.451 17,478 +1,571 0.00% 25,358
2017-02-22 2017-02-20 1.476 15,907 +2,357 0.00% 23,483
2017-02-17 2017-02-15 1.489 13,550 +1,572 0.00% 20,176
2017-02-09 2017-02-07 1.425 11,978 +3,929 0.00% 17,073
2017-02-06 2017-02-02 1.514 8,049 +3,143 0.00% 12,190
2017-02-02 2017-01-27 1.514 4,906 +1,571 0.00% 7,430
2016-12-08 2016-12-06 1.514 3,335 -6,286 0.00% 5,051
2016-08-05 2016-08-03 1.018 9,621 -786 0.00% 9,795
2016-07-06 2016-07-04 1.069 10,407 +2,358 0.00% 11,125
2016-06-02 2016-05-31 1.005 8,049 -2,358 0.00% 8,092
2016-03-30 2016-03-24 0.942 10,407 -209,797 0.00% 9,801
2015-07-29 2015-07-27 1.324 220,204 -16,501 0.04% 291,453
2015-06-30 2015-06-26 2.024 236,705 -13,358 0.04% 478,978
2015-06-29 2015-06-25 2.100 250,063 -24,359 0.04% 525,103
2015-06-26 2015-06-24 2.087 274,422 +37,717 0.05% 572,761
2015-06-10 2015-06-08 2.240 236,705 +3,143 0.04% 530,189
2015-06-03 2015-06-01 2.418 233,562 -155,580 0.04% 564,763
2015-06-02 2015-05-29 2.291 389,142 -275,016 0.07% 891,438
2015-06-01 2015-05-28 2.227 664,158 +58,932 0.11% 1,479,177
2015-05-29 2015-05-27 2.304 605,226 +313,518 0.10% 1,394,142
2015-05-28 2015-05-26 2.265 291,708 +58,146 0.05% 660,814
2015-05-04 2015-04-29 2.253 233,562 +786 0.04% 526,122
2015-04-02 2015-03-31 1.794 232,776 -7,072 0.04% 417,703
2015-04-01 2015-03-30 1.833 239,848 -2,357 0.04% 439,551
2015-03-09 2015-03-05 1.934 242,205 -11,001 0.04% 468,530
2015-01-29 2015-01-27 1.858 253,206 +117,864 0.04% 470,476
2014-11-27 2014-11-25 2.151 135,342 -11,787 0.02% 291,092
2014-11-12 2014-11-10 2.151 147,129 +11,787 0.02% 316,443
2014-10-29 2014-10-27 2.062 135,342 -11,787 0.02% 279,035
2014-10-06 2014-09-30 1.998 147,129 -33,002 0.02% 293,974
2014-10-03 2014-09-29 1.985 180,131 +33,002 0.03% 357,622
2014-09-30 2014-09-26 2.049 147,129 +11,787 0.02% 301,464
2014-09-25 2014-09-23 2.100 135,342 -30,645 0.02% 284,202
2014-09-24 2014-09-22 2.036 165,987 +30,645 0.03% 337,991
2014-09-16 2014-09-12 2.316 135,342 -9,429 0.02% 313,484
2014-09-15 2014-09-11 2.304 144,771 +20,429 0.02% 333,481
2014-09-10 2014-09-05 2.456 124,342 -13,358 0.02% 305,412
2014-09-05 2014-09-03 2.405 137,700 -137,507 0.02% 331,212
2014-09-04 2014-09-02 2.405 275,207 -96,649 0.05% 661,960
2014-09-02 2014-08-29 2.291 371,856 +7,858 0.06% 851,840
2014-09-01 2014-08-28 2.354 363,998 -148,508 0.06% 857,001
2014-08-29 2014-08-27 2.393 512,506 -57,361 0.09% 1,226,218
2014-08-28 2014-08-26 2.393 569,867 -104,506 0.10% 1,363,459
2014-08-27 2014-08-25 2.380 674,373 -168,152 0.11% 1,604,917
2014-08-26 2014-08-22 2.583 842,525 -72,290 0.14% 2,176,655
2014-08-25 2014-08-21 2.609 914,815 +97,434 0.15% 2,386,700
2014-08-22 2014-08-20 2.583 817,381 +334,733 0.14% 2,111,695
2014-08-21 2014-08-19 2.647 482,648 +139,080 0.08% 1,277,628
2014-08-20 2014-08-18 2.647 343,568 +179,938 0.06% 909,467
2014-08-19 2014-08-15 2.736 163,630 +34,574 0.03% 447,726
2014-08-18 2014-08-14 2.762 129,056 +4,714 0.02% 356,409
2013-11-29 2013-11-27 1.642 124,342 -785 0.02% 204,135
2013-11-28 2013-11-26 1.578 125,127 +785 0.02% 197,462
2013-10-30 2013-10-28 1.565 124,342 -785 0.02% 194,641
2013-10-22 2013-10-18 1.553 125,127 -22,002 0.02% 194,277
2013-10-17 2013-10-15 1.540 147,129 -22,787 0.02% 226,566
2013-09-24 2013-09-19 1.604 169,916 +23,573 0.03% 272,468
2013-09-23 2013-09-18 1.553 146,343 +22,787 0.02% 227,218
2013-09-09 2013-09-05 1.565 123,556 -3,143 0.02% 193,410
2013-09-02 2013-08-29 1.502 126,699 -14,144 0.02% 190,268
2013-08-22 2013-08-20 1.514 140,843 -4,714 0.02% 213,301
2013-08-20 2013-08-16 1.553 145,557 -16,501 0.02% 225,998
2013-08-19 2013-08-15 1.553 162,058 +10,215 0.03% 251,618
2013-08-12 2013-08-08 1.400 151,843 +786 0.03% 212,568
2013-08-08 2013-08-06 1.425 151,057 +785 0.03% 215,313
2013-08-07 2013-08-05 1.476 150,272 +6,286 0.03% 221,844
2013-08-05 2013-08-01 1.425 143,986 +786 0.02% 205,234
2013-07-31 2013-07-29 1.451 143,200 +786 0.02% 207,758
2013-07-30 2013-07-26 1.476 142,414 +2,357 0.02% 210,243
2013-07-24 2013-07-22 1.540 140,057 +5,501 0.02% 215,676
2013-07-23 2013-07-19 1.527 134,556 +13,357 0.02% 205,492
2013-07-18 2013-07-16 1.616 121,199 +2,358 0.02% 195,891
2013-07-17 2013-07-15 1.616 118,841 +2,357 0.02% 192,079
2013-07-10 2013-07-08 1.578 116,484 -786 0.02% 183,823
2013-07-03 2013-06-28 1.616 117,270 +13,358 0.02% 189,540
2013-07-02 2013-06-27 1.565 103,912 +47,146 0.02% 162,660
2013-06-28 2013-06-26 1.591 56,766 +43,216 0.01% 90,304
2013-06-17 2013-06-13 1.718 13,550 -48,717 0.00% 23,280
2013-06-14 2013-06-11 1.756 62,267 -13,358 0.01% 109,357
2013-06-13 2013-06-10 1.756 75,625 +3,143 0.01% 132,817
2013-06-10 2013-06-06 1.769 72,482 +16,501 0.01% 128,220
2013-06-07 2013-06-05 1.769 55,981 +1,572 0.01% 99,030
2013-06-04 2013-05-31 1.756 54,409 +6,286 0.01% 95,557
2013-06-03 2013-05-30 1.756 48,123 +1,572 0.01% 84,517
2013-05-23 2013-05-21 1.884 46,551 -15,716 0.01% 87,680
2013-05-22 2013-05-20 1.922 62,267 +3,143 0.01% 119,659
2013-05-21 2013-05-16 1.782 59,124 -18,858 0.01% 105,342
2013-05-20 2013-05-15 1.794 77,982 -10,215 0.01% 139,934
2013-05-16 2013-05-14 1.807 88,197 -35,359 0.01% 159,387
2013-04-19 2013-04-17 1.807 123,556 -157,152 0.02% 223,287
2013-04-08 2013-04-03 1.973 280,708 +23,573 0.05% 553,729
2013-04-05 2013-04-02 1.973 257,135 +51,074 0.04% 507,228
2013-04-03 2013-03-28 2.049 206,061 +53,432 0.03% 422,214
2013-03-28 2013-03-26 2.100 152,629 +34,573 0.03% 320,503
2013-03-21 2013-03-19 2.138 118,056 -546,888 0.02% 252,411
2013-03-20 2013-03-18 2.125 664,944 +390,522 0.11% 1,413,228
2013-03-19 2013-03-15 2.214 274,422 +156,366 0.05% 607,686
2013-02-25 2013-02-21 2.253 118,056 -8,643 0.02% 265,933
2013-02-06 2013-02-04 2.418 126,699 -2,357 0.02% 306,364
2013-01-31 2013-01-29 2.329 129,056 -7,858 0.02% 300,566
2013-01-30 2013-01-28 2.342 136,914 -75,433 0.02% 320,610
2013-01-29 2013-01-25 2.329 212,347 -159,509 0.04% 494,547
2013-01-28 2013-01-24 2.469 371,856 -11,786 0.06% 918,094
2013-01-23 2013-01-21 2.533 383,642 -11,786 0.06% 971,605
2013-01-22 2013-01-18 2.571 395,428 +47,145 0.07% 1,016,552
2013-01-21 2013-01-17 2.583 348,283 +99,791 0.06% 899,786
2013-01-18 2013-01-16 2.571 248,492 +14,144 0.04% 638,814
2013-01-15 2013-01-11 2.482 234,348 +29,073 0.04% 581,576
2013-01-14 2013-01-10 2.520 205,275 +80,148 0.03% 517,264
2013-01-08 2013-01-04 2.443 125,127 +12,572 0.02% 305,748
2013-01-07 2013-01-03 2.393 112,555 +1,571 0.02% 269,298
2013-01-04 2013-01-02 2.354 110,984 +7,858 0.02% 261,302
2013-01-03 2012-12-31 2.202 103,126 +11,786 0.02% 227,052
2013-01-02 2012-12-27 2.214 91,340 +9,429 0.02% 202,265
2012-12-18 2012-12-14 2.227 81,911 -1,030,915 0.01% 182,428
2012-12-17 2012-12-13 2.176 1,112,826 +31,430 0.19% 2,421,777
2012-12-14 2012-12-12 2.202 1,081,396 +75,433 0.18% 2,380,902
2012-12-12 2012-12-10 2.151 1,005,963 +99,791 0.17% 2,163,612
2012-12-11 2012-12-07 2.138 906,172 +99,792 0.15% 1,937,451
2012-12-04 2012-11-30 2.011 806,380 +133,579 0.14% 1,621,465
2012-12-03 2012-11-29 1.973 672,801 +3,928 0.11% 1,327,178
2012-11-30 2012-11-28 1.960 668,873 +29,074 0.11% 1,310,917
2012-11-29 2012-11-27 2.024 639,799 +84,862 0.11% 1,294,647
2012-11-28 2012-11-26 2.024 554,937 +13,357 0.09% 1,122,927
2012-11-27 2012-11-23 2.024 541,580 +72,290 0.09% 1,095,899
2012-11-20 2012-11-16 1.947 469,290 +6,286 0.08% 913,784
2012-11-14 2012-11-12 2.036 463,004 +157,152 0.08% 942,791
2012-11-12 2012-11-08 2.074 305,852 +292,031 0.05% 634,468
2012-11-09 2012-11-07 2.176 13,821 +3,318 0.00% 30,078
2012-11-08 2012-11-06 2.100 10,503 -38,502 0.00% 22,055
2012-11-05 2012-11-01 2.125 49,005 -50,289 0.01% 104,152
2012-11-02 2012-10-31 2.074 99,294 -73,076 0.02% 205,978
2012-11-01 2012-10-30 2.036 172,370 -7,857 0.03% 350,988
2012-10-31 2012-10-29 2.049 180,227 -37,717 0.03% 369,281
2012-10-30 2012-10-26 2.024 217,944 -2,357 0.04% 441,014
2012-10-29 2012-10-25 2.138 220,301 -5,500 0.04% 471,017
2012-10-26 2012-10-24 2.214 225,801 +2,357 0.04% 500,018
2012-10-25 2012-10-22 2.062 223,444 +100,577 0.04% 460,675
2012-10-24 2012-10-19 2.036 122,867 +95,077 0.02% 250,188
2012-10-22 2012-10-18 2.074 27,790 +2,557 0.00% 57,648
2012-10-19 2012-10-17 1.947 25,233 +3,526 0.00% 49,133
2012-10-18 2012-10-16 1.871 21,707 +786 0.00% 40,610
2012-10-15 2012-10-11 1.858 20,921 -6,286 0.00% 38,873
2012-10-11 2012-10-09 1.858 27,207 +18,889 0.00% 50,553
2012-10-10 2012-10-08 1.833 8,318 -22,787 0.00% 15,244
2012-10-09 2012-10-05 1.833 31,105 -32,216 0.01% 57,004
2012-10-08 2012-10-04 1.807 63,321 -24,359 0.01% 114,432
2012-10-05 2012-10-03 1.794 87,680 -14,506 0.01% 157,337
2012-10-04 2012-09-28 1.782 102,186 -39,288 0.02% 182,067
2012-10-03 2012-09-27 1.769 141,474 -55,789 0.02% 250,266
2012-09-24 2012-09-20 1.858 197,263 -1,572 0.03% 366,530
2012-09-21 2012-09-19 1.922 198,835 -913,206 0.03% 382,103
2012-09-20 2012-09-18 1.858 1,112,041 -61,289 0.19% 2,066,257
2012-09-19 2012-09-17 1.884 1,173,330 +114,721 0.20% 2,210,002
2012-09-18 2012-09-14 1.884 1,058,609 +2,357 0.18% 1,993,921
2012-09-17 2012-09-13 1.794 1,056,252 -61,289 0.18% 1,895,385
2012-09-14 2012-09-12 1.807 1,117,541 -18,072 0.19% 2,019,587
2012-09-13 2012-09-11 1.794 1,135,613 +29,073 0.19% 2,037,794
2012-09-12 2012-09-10 1.833 1,106,540 -88,005 0.19% 2,027,871
2012-09-11 2012-09-07 1.756 1,194,545 +933,481 0.20% 2,097,936
2012-09-10 2012-09-06 1.693 261,064 -3,928 0.04% 441,885
2012-09-07 2012-09-05 1.654 264,992 -12,573 0.04% 438,416
2012-09-06 2012-09-04 1.718 277,565 -9,429 0.05% 476,880
2012-09-05 2012-09-03 1.744 286,994 -87,219 0.05% 500,385
2012-09-04 2012-08-31 1.705 374,213 -78,576 0.06% 638,167
2012-08-31 2012-08-29 1.756 452,789 -4,714 0.08% 795,217
2012-08-30 2012-08-28 1.782 457,503 +392,879 0.08% 815,141
2012-07-11 2012-07-09 2.087 64,624 +46,360 0.01% 134,880
2012-07-04 2012-06-29 1.998 18,264 +253 0.00% 36,493
2012-06-27 2012-06-25 2.011 18,011 -22,787 0.00% 36,216
2012-06-19 2012-06-15 2.100 40,798 +1,571 0.01% 85,671
2012-06-12 2012-06-08 2.164 39,227 -1,571 0.01% 84,868
2012-06-11 2012-06-07 2.176 40,798 -786 0.01% 88,786
2012-06-07 2012-06-05 2.164 41,584 -7,858 0.01% 89,968
2012-06-05 2012-06-01 2.316 49,442 -15,715 0.01% 114,519
2012-05-29 2012-05-25 2.490 65,157 +1,214 0.01% 162,233
2012-05-21 2012-05-17 2.425 63,943 -44,725 0.01% 155,064
2012-05-17 2012-05-15 2.542 108,668 -16,194 0.02% 276,207
2012-05-15 2012-05-11 2.568 124,862 -37,785 0.02% 320,606
2012-05-11 2012-05-09 2.594 162,647 -51,665 0.03% 421,844
2012-04-27 2012-04-25 2.697 214,312 -62,461 0.04% 578,078
2012-04-24 2012-04-20 2.684 276,773 -83,281 0.05% 742,968
2012-04-19 2012-04-17 2.658 360,054 +78,654 0.06% 957,189
2012-04-13 2012-04-11 2.710 281,400 -33,929 0.05% 762,688
2012-04-12 2012-04-10 2.879 315,329 +69,401 0.05% 907,806
2012-04-11 2012-04-05 2.866 245,928 -3,085 0.04% 704,817
2012-04-10 2012-04-03 2.892 249,013 +86,366 0.04% 720,117
2012-04-05 2012-04-02 2.866 162,647 +42,412 0.03% 466,138
2012-03-30 2012-03-28 2.814 120,235 +67,088 0.02% 338,351
2012-03-29 2012-03-27 2.853 53,147 -385,562 0.01% 151,627
2012-03-23 2012-03-21 2.944 438,709 +64,003 0.07% 1,291,453
2012-03-22 2012-03-20 2.983 374,706 +129,549 0.06% 1,117,622
2012-03-16 2012-03-14 3.164 245,157 -154,225 0.04% 775,730
2012-03-09 2012-03-07 3.138 399,382 -2,166,752 0.07% 1,253,372
2012-03-08 2012-03-06 3.190 2,566,134 +142,658 0.44% 8,186,358
2012-03-07 2012-03-05 3.359 2,423,476 +205,889 0.41% 8,139,819
2012-03-06 2012-03-02 3.475 2,217,587 +14,652 0.38% 7,707,113
2012-03-05 2012-03-01 3.450 2,202,935 +68,630 0.38% 7,599,055
2012-03-02 2012-02-29 3.501 2,134,305 +87,137 0.36% 7,473,027
2012-03-01 2012-02-28 3.450 2,047,168 +3,084 0.35% 7,061,735
2012-02-29 2012-02-27 3.398 2,044,084 +40,099 0.35% 6,945,065
2012-02-28 2012-02-24 3.424 2,003,985 +224,396 0.34% 6,860,799
2012-02-27 2012-02-23 3.333 1,779,589 +6,940 0.30% 5,931,016
2012-02-24 2012-02-22 3.411 1,772,649 +8,483 0.30% 6,045,814
2012-02-23 2012-02-21 3.320 1,764,166 +217,457 0.30% 5,856,737
2012-02-22 2012-02-20 3.268 1,546,709 +128,777 0.26% 5,054,584
2012-02-21 2012-02-17 3.268 1,417,932 +10,025 0.24% 4,633,746
2012-02-20 2012-02-16 3.229 1,407,907 +32,387 0.24% 4,546,211
2012-02-16 2012-02-14 3.151 1,375,520 +192,010 0.24% 4,334,604
2012-02-15 2012-02-13 3.320 1,183,510 +10,024 0.20% 3,929,056
2012-02-14 2012-02-10 3.320 1,173,486 +117,211 0.20% 3,895,778
2012-02-10 2012-02-08 3.424 1,056,275 +24,676 0.18% 3,616,240
2012-02-09 2012-02-07 3.242 1,031,599 +64,003 0.18% 3,344,469
2012-02-08 2012-02-06 3.294 967,596 +62,461 0.17% 3,187,161
2012-02-07 2012-02-03 3.424 905,135 +53,979 0.15% 3,098,800
2012-02-06 2012-02-02 3.255 851,156 +12,338 0.15% 2,770,506
2012-02-03 2012-02-01 3.138 838,818 +10,024 0.14% 2,632,446
2012-02-02 2012-01-31 3.151 828,794 +15,423 0.14% 2,611,735
2012-02-01 2012-01-30 3.125 813,371 +90,221 0.14% 2,542,038
2012-01-31 2012-01-27 3.216 723,150 +52,436 0.12% 2,325,714
2012-01-30 2012-01-26 3.281 670,714 +67,859 0.11% 2,200,565
2012-01-27 2012-01-20 3.073 602,855 +35,472 0.10% 1,852,838
2012-01-18 2012-01-16 2.710 567,383 +20,049 0.10% 1,537,797
2012-01-17 2012-01-13 2.814 547,334 +62,461 0.09% 1,540,240
2012-01-16 2012-01-12 2.801 484,873 -1,342,525 0.08% 1,358,182
2012-01-13 2012-01-11 2.814 1,827,398 +13,880 0.31% 5,142,439
2012-01-12 2012-01-10 2.762 1,813,518 +57,834 0.31% 5,009,308
2012-01-05 2012-01-03 2.697 1,755,684 -10,024 0.30% 4,735,720
2011-12-29 2011-12-23 2.827 1,765,708 +43,182 0.30% 4,991,737
2011-12-28 2011-12-22 2.775 1,722,526 +329,270 0.29% 4,780,308
2011-12-23 2011-12-21 2.840 1,393,256 +285,316 0.24% 3,956,866
2011-12-22 2011-12-20 2.814 1,107,940 +145,742 0.19% 3,117,829
2011-12-21 2011-12-19 2.775 962,198 +81,739 0.16% 2,670,266
2011-12-20 2011-12-16 2.853 880,459 +20,049 0.15% 2,511,933
2011-12-19 2011-12-15 2.827 860,410 +7,711 0.15% 2,432,418
2011-12-16 2011-12-14 2.931 852,699 +9,254 0.15% 2,499,082
2011-12-15 2011-12-13 2.983 843,445 +114,126 0.14% 2,515,712
2011-12-14 2011-12-12 3.009 729,319 +95,619 0.12% 2,194,228
2011-12-13 2011-12-09 3.022 633,700 +158,081 0.11% 1,914,767
2011-12-12 2011-12-08 3.086 475,619 +23,904 0.08% 1,467,954
2011-12-09 2011-12-07 3.151 451,715 +162,707 0.08% 1,423,466
2011-12-08 2011-12-06 3.151 289,008 -569,089 0.05% 910,736
2011-12-07 2011-12-05 3.177 858,097 +778,835 0.15% 2,726,332
2011-12-06 2011-12-02 3.229 79,262 -6,169 0.01% 255,941
2011-12-05 2011-12-01 3.242 85,431 -13,880 0.01% 276,969
2011-12-01 2011-11-29 3.177 99,311 -60,148 0.02% 315,529
2011-11-30 2011-11-28 3.112 159,459 -3,856 0.03% 496,291
2011-11-24 2011-11-22 3.022 163,315 -9,253 0.03% 493,467
2011-11-23 2011-11-21 3.086 172,568 -13,109 0.03% 532,615
2011-11-16 2011-11-14 3.398 185,677 -13,880 0.03% 630,864
2011-11-10 2011-11-08 3.501 199,557 -6,941 0.03% 698,726
2011-11-09 2011-11-07 3.462 206,498 -8,482 0.04% 714,996
2011-11-08 2011-11-04 3.553 214,980 -5,398 0.04% 763,880
2011-11-01 2011-10-28 3.566 220,378 +10,025 0.04% 785,918
2011-10-28 2011-10-26 3.294 210,353 +771 0.04% 692,881
2011-10-27 2011-10-25 3.229 209,582 -4,627 0.04% 676,752
2011-10-25 2011-10-21 3.073 214,209 -6,940 0.04% 658,358
2011-10-24 2011-10-20 2.957 221,149 +771 0.04% 653,877
2011-10-21 2011-10-19 3.022 220,378 +14,652 0.04% 665,887
2011-10-19 2011-10-17 3.216 205,726 -128,007 0.04% 661,633
2011-10-17 2011-10-13 3.307 333,733 +269,893 0.06% 1,103,610
2011-10-14 2011-10-12 2.996 63,840 +9,254 0.01% 191,241
2011-10-13 2011-10-11 2.736 54,586 +36,243 0.01% 149,362
2011-10-12 2011-10-10 2.723 18,343 +10,024 0.00% 49,954
2011-10-11 2011-10-07 2.775 8,319 -108,728 0.00% 23,087
2011-10-10 2011-10-06 2.607 117,047 -41,641 0.02% 305,093
2011-10-06 2011-10-03 2.671 158,688 -95,619 0.03% 423,924
2011-10-04 2011-09-30 2.853 254,307 +244,446 0.04% 725,533
2011-09-27 2011-09-23 3.099 9,861 -53,208 0.00% 30,563
2011-09-26 2011-09-22 3.268 63,069 -6,169 0.01% 206,107
2011-09-23 2011-09-21 3.540 69,238 -23,133 0.01% 245,123
2011-09-21 2011-09-19 3.605 92,371 -46,268 0.02% 333,010
2011-09-20 2011-09-16 3.631 138,639 -46,267 0.02% 503,408
2011-09-19 2011-09-15 3.631 184,906 -43,183 0.03% 671,406
2011-09-15 2011-09-12 3.709 228,089 +205,890 0.04% 845,954
2011-09-14 2011-09-09 3.890 22,199 -70,172 0.00% 86,364
2011-09-12 2011-09-08 3.916 92,371 -22,363 0.02% 361,759
2011-09-08 2011-09-06 3.903 114,734 -79,426 0.02% 447,852
2011-09-07 2011-09-05 3.890 194,160 -62,461 0.03% 755,366
2011-09-06 2011-09-02 3.929 256,621 -19,278 0.04% 1,008,350
2011-08-26 2011-08-24 3.903 275,899 +26,219 0.05% 1,076,943
2011-08-25 2011-08-23 3.877 249,680 +67,087 0.04% 968,125
2011-08-24 2011-08-22 3.800 182,593 -9,253 0.03% 693,790
2011-08-23 2011-08-19 4.098 191,846 -2,314 0.03% 786,169
2011-08-22 2011-08-18 4.228 194,160 +23,905 0.03% 820,831
2011-08-15 2011-08-11 4.305 170,255 -8,482 0.03% 733,017
2011-08-12 2011-08-10 4.318 178,737 +29,303 0.03% 771,854
2011-08-08 2011-08-04 4.941 149,434 -58,606 0.03% 738,330
2011-08-05 2011-08-03 4.928 208,040 -13,109 0.04% 1,025,196
2011-08-04 2011-08-02 5.032 221,149 -16,965 0.04% 1,112,738
2011-08-03 2011-08-01 5.058 238,114 -40,869 0.04% 1,204,275
2011-08-02 2011-07-29 5.083 278,983 +264,495 0.05% 1,418,209
2011-07-29 2011-07-27 5.187 14,488 -72,485 0.00% 75,153
2011-07-26 2011-07-22 5.058 86,973 -5,398 0.01% 439,871
2011-07-25 2011-07-21 4.993 92,371 -771 0.02% 461,182
2011-07-22 2011-07-20 5.602 93,142 -4,627 0.02% 521,802
2011-07-21 2011-07-19 5.654 97,769 +20,049 0.02% 552,795
2011-07-19 2011-07-15 5.680 77,720 -12,338 0.01% 441,452
2011-07-18 2011-07-14 5.719 90,058 -22,362 0.02% 515,036
2011-07-14 2011-07-12 5.576 112,420 +3,084 0.02% 626,886
2011-07-08 2011-07-06 5.654 109,336 -25,447 0.02% 618,196
2011-07-06 2011-07-04 5.836 134,783 -6,169 0.02% 786,546
2011-07-05 2011-06-30 5.680 140,952 -4,627 0.02% 800,611
2011-06-30 2011-06-28 5.615 145,579 -771 0.02% 817,453
2011-06-29 2011-06-27 5.641 146,350 -13,109 0.03% 825,578
2011-06-27 2011-06-23 5.576 159,459 -8,482 0.03% 889,188
2011-06-24 2011-06-22 5.486 167,941 -11,567 0.03% 921,241
2011-06-22 2011-06-20 5.408 179,508 -22,363 0.03% 970,725
2011-06-21 2011-06-17 5.784 201,871 -29,302 0.03% 1,167,576
2011-06-20 2011-06-16 5.161 231,173 -33,159 0.04% 1,193,154
2011-06-15 2011-06-13 5.239 264,332 -33,158 0.05% 1,384,865
2011-06-14 2011-06-10 5.278 297,490 +8,482 0.05% 1,570,157
2011-06-10 2011-06-08 5.330 289,008 +3,856 0.05% 1,540,380
2011-06-08 2011-06-03 5.615 285,152 -18,507 0.05% 1,601,182
2011-06-07 2011-06-02 5.641 303,659 -35,472 0.05% 1,712,978
2011-06-03 2011-06-01 5.680 339,131 +7,712 0.06% 1,926,273
2011-06-02 2011-05-31 5.784 331,419 -7,712 0.06% 1,916,852
2011-05-30 2011-05-26 5.524 339,131 -771 0.06% 1,873,499
2011-05-27 2011-05-25 5.563 339,902 +79,426 0.06% 1,890,982
2011-05-25 2011-05-23 5.447 260,476 -2,313 0.04% 1,418,709
2011-05-24 2011-05-20 5.524 262,789 -59,377 0.04% 1,451,754
2011-05-23 2011-05-19 5.667 322,166 -6,169 0.06% 1,825,734
2011-05-20 2011-05-18 5.797 328,335 -44,725 0.06% 1,903,273
2011-05-17 2011-05-13 5.926 373,060 -17,736 0.06% 2,210,911
2011-05-16 2011-05-12 5.875 390,796 -50,894 0.07% 2,295,750
2011-05-13 2011-05-11 5.926 441,690 +360,886 0.08% 2,617,641
2011-05-09 2011-05-05 5.939 80,804 -78,655 0.01% 479,926
2011-05-06 2011-05-04 5.952 159,459 -9,253 0.03% 949,157
2011-05-04 2011-04-29 6.082 168,712 -66,317 0.03% 1,026,113
2011-05-03 2011-04-28 6.238 235,029 -99,475 0.04% 1,466,030
2011-04-29 2011-04-27 6.225 334,504 -64,003 0.06% 2,082,183
2011-04-28 2011-04-26 6.341 398,507 -771 0.07% 2,527,092
2011-04-27 2011-04-21 6.458 399,278 -1,543 0.07% 2,578,582
2011-04-26 2011-04-20 6.406 400,821 -1,542 0.07% 2,567,756
2011-04-21 2011-04-19 6.341 402,363 -3,084 0.07% 2,551,545
2011-04-19 2011-04-15 6.380 405,447 -15,423 0.07% 2,586,875
2011-04-18 2011-04-14 6.315 420,870 -53,978 0.07% 2,657,989
2011-04-15 2011-04-13 6.867 474,848 -2,314 0.08% 3,260,902
2011-04-14 2011-04-12 6.706 477,162 -400 0.08% 3,199,842
2011-04-13 2011-04-11 6.840 477,562 -8,929 0.08% 3,266,704
2011-04-12 2011-04-08 6.908 486,491 -19,347 0.09% 3,360,471
2011-04-08 2011-04-06 6.666 505,838 -23,811 0.09% 3,371,750
2011-04-06 2011-04-01 6.330 529,649 -8,186 0.09% 3,352,519
2011-04-04 2011-03-31 6.370 537,835 +5,209 0.10% 3,426,018
2011-03-25 2011-03-23 6.182 532,626 +16,371 0.09% 3,292,626
2011-03-23 2011-03-21 6.168 516,255 +5,208 0.09% 3,184,485
2011-03-22 2011-03-18 6.316 511,047 -5,208 0.09% 3,227,906
2011-03-18 2011-03-16 6.074 516,255 -745 0.09% 3,135,919
2011-03-03 2011-03-01 6.168 517,000 -1,488 0.09% 3,189,080
2011-03-02 2011-02-28 6.128 518,488 +2,977 0.09% 3,177,355
2011-03-01 2011-02-25 6.142 515,511 -4,465 0.09% 3,166,039
2011-02-21 2011-02-17 6.652 519,976 -9,673 0.09% 3,459,001
2011-02-16 2011-02-14 6.612 529,649 -2,233 0.09% 3,501,994
2011-02-10 2011-02-08 6.693 531,882 -51,343 0.09% 3,559,646
2011-02-09 2011-02-07 6.800 583,225 -7,442 0.10% 3,965,965
2011-02-07 2011-01-31 6.612 590,667 -323,688 0.10% 3,905,440
2011-02-01 2011-01-28 6.545 914,355 -1,059,614 0.16% 5,984,198
2011-01-31 2011-01-27 6.719 1,973,969 -324,433 0.35% 13,263,939
2011-01-28 2011-01-26 6.693 2,298,402 +24,556 0.41% 15,382,167
2011-01-25 2011-01-21 6.827 2,273,846 +45,391 0.40% 15,523,403
2011-01-21 2011-01-19 6.948 2,228,455 +50,599 0.39% 15,483,053
2011-01-20 2011-01-18 6.840 2,177,856 -180,819 0.39% 14,897,354
2011-01-19 2011-01-17 6.800 2,358,675 -115,337 0.42% 16,039,130
2011-01-18 2011-01-14 6.827 2,474,012 +238,860 0.44% 16,889,924
2011-01-17 2011-01-13 6.975 2,235,152 +69,946 0.40% 15,589,659
2011-01-14 2011-01-12 6.894 2,165,206 -4,464 0.38% 14,927,214
2011-01-13 2011-01-11 6.867 2,169,670 -122,779 0.38% 14,899,674
2011-01-11 2011-01-07 6.693 2,292,449 +17,115 0.41% 15,342,326
2011-01-10 2011-01-06 6.854 2,275,334 +195,701 0.40% 15,594,718
2011-01-07 2011-01-05 6.867 2,079,633 +46,879 0.37% 14,281,367
2011-01-06 2011-01-04 6.934 2,032,754 -8,185 0.36% 14,096,027
2011-01-04 2010-12-31 6.598 2,040,939 -2,977 0.36% 13,467,088
2010-12-29 2010-12-24 6.303 2,043,916 -90,781 0.36% 12,882,438
2010-12-28 2010-12-22 6.478 2,134,697 +114,593 0.38% 13,827,557
2010-12-23 2010-12-21 6.437 2,020,104 -1,488 0.36% 13,003,834
2010-12-21 2010-12-17 6.491 2,021,592 -26,788 0.36% 13,122,084
2010-12-20 2010-12-16 6.478 2,048,380 -19,347 0.36% 13,268,436
2010-12-17 2010-12-15 6.733 2,067,727 -164,449 0.37% 13,921,727
2010-12-15 2010-12-13 6.813 2,232,176 -7,441 0.40% 15,208,927
2010-12-14 2010-12-10 6.652 2,239,617 +176,355 0.40% 14,898,452
2010-12-13 2010-12-09 6.800 2,063,262 -206,863 0.37% 14,030,304
2010-12-10 2010-12-08 6.854 2,270,125 +225,465 0.40% 15,559,016
2010-12-09 2010-12-07 6.975 2,044,660 -78,875 0.36% 14,261,022
2010-12-08 2010-12-06 6.854 2,123,535 +12,649 0.38% 14,554,315
2010-12-06 2010-12-02 7.055 2,110,886 -351,964 0.37% 14,893,140
2010-12-03 2010-12-01 6.975 2,462,850 -15,627 0.44% 17,177,798
2010-12-02 2010-11-30 6.854 2,478,477 -81,852 0.44% 16,987,022
2010-12-01 2010-11-29 6.894 2,560,329 +11,906 0.45% 17,651,244
2010-11-30 2010-11-26 6.921 2,548,423 -20,835 0.45% 17,637,658
2010-11-29 2010-11-25 7.015 2,569,258 -111,617 0.45% 18,023,553
2010-11-26 2010-11-24 6.948 2,680,875 -88,549 0.47% 18,626,416
2010-11-24 2010-11-22 6.975 2,769,424 +6,697 0.49% 19,316,080
2010-11-23 2010-11-19 7.069 2,762,727 -14,138 0.49% 19,529,265
2010-11-22 2010-11-18 7.082 2,776,865 -42,414 0.49% 19,666,522
2010-11-19 2010-11-17 6.773 2,819,279 +744 0.50% 19,095,489
2010-11-18 2010-11-16 7.069 2,818,535 +58,784 0.50% 19,923,763
2010-11-17 2010-11-15 7.472 2,759,751 +174,867 0.49% 20,620,865
2010-11-16 2010-11-12 7.768 2,584,884 -11,906 0.46% 20,078,491
2010-11-15 2010-11-11 8.265 2,596,790 +25,300 0.46% 21,462,195
2010-11-12 2010-11-10 7.983 2,571,490 -11,906 0.46% 20,527,377
2010-11-11 2010-11-09 8.036 2,583,396 -2,977 0.46% 20,761,291
2010-11-10 2010-11-08 8.063 2,586,373 -28,276 0.46% 20,854,731
2010-11-09 2010-11-05 7.754 2,614,649 -12,650 0.46% 20,274,558
2010-11-08 2010-11-04 7.674 2,627,299 +66,226 0.47% 20,160,801
2010-11-05 2010-11-03 7.472 2,561,073 -53,576 0.45% 19,136,342
2010-11-04 2010-11-02 7.647 2,614,649 +309,012 0.46% 19,993,455
2010-11-03 2010-11-01 7.378 2,305,637 -362,588 0.41% 17,010,828
2010-11-02 2010-10-29 7.042 2,668,225 +93,014 0.47% 18,789,530
2010-11-01 2010-10-28 6.652 2,575,211 -23,067 0.46% 17,130,901
2010-10-29 2010-10-27 6.639 2,598,278 -22,324 0.46% 17,249,430
2010-10-27 2010-10-25 7.029 2,620,602 -16,370 0.46% 18,418,953
2010-10-25 2010-10-21 6.827 2,636,972 -14,882 0.47% 18,002,442
2010-10-22 2010-10-20 6.746 2,651,854 +4,464 0.47% 17,890,213
2010-10-20 2010-10-18 6.813 2,647,390 +29,021 0.47% 18,037,987
2010-10-19 2010-10-15 7.029 2,618,369 +16,370 0.46% 18,403,258
2010-10-18 2010-10-14 7.163 2,601,999 -11,162 0.46% 18,637,880
2010-10-15 2010-10-13 7.297 2,613,161 -5,953 0.46% 19,069,011
2010-10-14 2010-10-12 7.149 2,619,114 -11,905 0.46% 18,725,276
2010-10-08 2010-10-06 6.813 2,631,019 -29,765 0.47% 17,926,443
2010-10-07 2010-10-05 6.249 2,660,784 -13,394 0.47% 16,627,416
2010-10-06 2010-10-04 6.115 2,674,178 -8,185 0.47% 16,351,737
2010-10-05 2010-09-30 5.913 2,682,363 +3,721 0.47% 15,861,067
2010-10-04 2010-09-29 5.967 2,678,642 +8,185 0.47% 15,983,056
2010-09-30 2010-09-28 5.886 2,670,457 +3,720 0.47% 15,718,890
2010-09-29 2010-09-27 5.967 2,666,737 +245,557 0.47% 15,912,021
2010-09-28 2010-09-24 5.765 2,421,180 -9,673 0.43% 13,958,751
2010-09-22 2010-09-20 5.712 2,430,853 +397,355 0.43% 13,883,847
2010-09-21 2010-09-17 5.792 2,033,498 -31,253 0.36% 11,778,316
2010-09-20 2010-09-16 5.604 2,064,751 +13,394 0.37% 11,570,868
2010-09-17 2010-09-15 5.644 2,051,357 +21,580 0.36% 11,578,511
2010-09-16 2010-09-14 5.712 2,029,777 -29,765 0.36% 11,593,096
2010-09-15 2010-09-13 5.631 2,059,542 -14,882 0.36% 11,597,032
2010-09-13 2010-09-09 5.631 2,074,424 +58,041 0.37% 11,680,831
2010-09-09 2010-09-07 5.604 2,016,383 -35,718 0.36% 11,299,813
2010-09-08 2010-09-06 5.644 2,052,101 -13,394 0.36% 11,582,711
2010-09-07 2010-09-03 5.550 2,065,495 -39,438 0.37% 11,464,005
2010-09-03 2010-09-01 5.362 2,104,933 +40,926 0.37% 11,286,866
2010-09-02 2010-08-31 5.349 2,064,007 +3,721 0.37% 11,039,678
2010-09-01 2010-08-30 5.389 2,060,286 +16,370 0.36% 11,102,840
2010-08-31 2010-08-27 5.376 2,043,916 -4,464 0.36% 10,987,154
2010-08-30 2010-08-26 5.443 2,048,380 +15,626 0.36% 11,148,790
2010-08-27 2010-08-25 5.443 2,032,754 -171,145 0.36% 11,063,742
2010-08-25 2010-08-23 5.510 2,203,899 -303,598 0.39% 12,143,328
2010-08-24 2010-08-20 5.604 2,507,497 +692,768 0.44% 14,052,017
2010-08-23 2010-08-19 5.591 1,814,729 +8,185 0.32% 10,145,356
2010-08-18 2010-08-16 5.564 1,806,544 +1,488 0.32% 10,051,042
2010-08-17 2010-08-13 5.550 1,805,056 +80,364 0.32% 10,018,505
2010-08-16 2010-08-12 5.510 1,724,692 +14,882 0.31% 9,502,931
2010-08-13 2010-08-11 5.631 1,709,810 -14,138 0.30% 9,627,733
2010-08-12 2010-08-10 5.658 1,723,948 -31,252 0.31% 9,753,679
2010-08-11 2010-08-09 5.698 1,755,200 -255,975 0.31% 10,001,258
2010-08-10 2010-08-06 5.779 2,011,175 -744 0.36% 11,621,990
2010-08-09 2010-08-05 5.658 2,011,919 -2,232 0.36% 11,382,948
2010-08-05 2010-08-03 5.698 2,014,151 +44,647 0.36% 11,476,780
2010-08-04 2010-08-02 5.617 1,969,504 +109,384 0.35% 11,063,571
2010-08-03 2010-07-30 5.510 1,860,120 -41,670 0.33% 10,249,130
2010-08-02 2010-07-29 5.470 1,901,790 +14,138 0.34% 10,402,055
2010-07-29 2010-07-27 5.429 1,887,652 -403,309 0.33% 10,248,622
2010-07-26 2010-07-22 5.389 2,290,961 +26,044 0.41% 12,345,943
2010-07-23 2010-07-21 5.389 2,264,917 +2,977 0.40% 12,205,592
2010-07-21 2010-07-19 5.362 2,261,940 -41,670 0.40% 12,128,753
2010-07-20 2010-07-16 5.295 2,303,610 +13,394 0.41% 12,197,403
2010-07-19 2010-07-15 5.295 2,290,216 +744 0.41% 12,126,483
2010-07-15 2010-07-13 5.335 2,289,472 -744 0.41% 12,214,847
2010-07-14 2010-07-12 5.416 2,290,216 +7,441 0.41% 12,403,484
2010-07-13 2010-07-09 5.214 2,282,775 -14,138 0.40% 11,903,016
2010-07-12 2010-07-08 5.161 2,296,913 -46,135 0.41% 11,853,264
2010-07-08 2010-07-06 5.026 2,343,048 +46,879 0.41% 11,776,466
2010-07-07 2010-07-05 4.972 2,296,169 -9,674 0.41% 11,417,414
2010-07-06 2010-07-02 5.066 2,305,843 +64,738 0.41% 11,682,432
2010-07-05 2010-06-30 5.174 2,241,105 -34,229 0.40% 11,595,384
2010-07-02 2010-06-29 5.187 2,275,334 -15,627 0.40% 11,803,061
2010-06-30 2010-06-28 5.161 2,290,961 +15,627 0.41% 11,822,548
2010-06-29 2010-06-25 5.134 2,275,334 +18,603 0.40% 11,680,749
2010-06-28 2010-06-24 5.228 2,256,731 -13,394 0.40% 11,797,543
2010-06-24 2010-06-22 5.120 2,270,125 -1,489 0.40% 11,623,500
2010-06-23 2010-06-21 5.174 2,271,614 -20,091 0.40% 11,753,236
2010-06-22 2010-06-18 4.959 2,291,705 -13,394 0.41% 11,364,420
2010-06-21 2010-06-17 5.161 2,305,099 +24,556 0.41% 11,895,508
2010-06-18 2010-06-15 5.066 2,280,543 -744 0.40% 11,554,251
2010-06-17 2010-06-14 4.972 2,281,287 +2,976 0.40% 11,343,415
2010-06-15 2010-06-11 4.999 2,278,311 -2,232 0.40% 11,389,853
2010-06-14 2010-06-10 4.945 2,280,543 -80,364 0.40% 11,278,420
2010-06-11 2010-06-09 4.932 2,360,907 -15,626 0.42% 11,644,132
2010-06-10 2010-06-08 4.892 2,376,533 -5,209 0.42% 11,625,387
2010-06-09 2010-06-07 4.986 2,381,742 +23,811 0.42% 11,874,923
2010-06-08 2010-06-04 5.040 2,357,931 +54,321 0.42% 11,882,957
2010-06-07 2010-06-03 5.120 2,303,610 -15,627 0.41% 11,794,950
2010-06-04 2010-06-02 4.999 2,319,237 -26,044 0.41% 11,594,453
2010-06-03 2010-06-01 5.026 2,345,281 -15,626 0.42% 11,787,689
2010-06-02 2010-05-31 5.134 2,360,907 +17,859 0.42% 12,120,050
2010-06-01 2010-05-28 5.120 2,343,048 +8,185 0.41% 11,996,881
2010-05-31 2010-05-27 5.147 2,334,863 -63,994 0.41% 12,017,728
2010-05-28 2010-05-26 4.704 2,398,857 +27,532 0.42% 11,283,260
2010-05-27 2010-05-25 4.784 2,371,325 +63,994 0.42% 11,344,968
2010-05-26 2010-05-24 5.174 2,307,331 -71,435 0.41% 11,938,034
2010-05-25 2010-05-20 4.771 2,378,766 +47,623 0.42% 11,348,599
2010-05-24 2010-05-19 5.053 2,331,143 +14,883 0.41% 11,779,285
2010-05-20 2010-05-18 5.308 2,316,260 -41,671 0.41% 12,295,511
2010-05-19 2010-05-17 5.281 2,357,931 -6,697 0.42% 12,453,339
2010-05-18 2010-05-14 5.550 2,364,628 -744 0.42% 13,124,267
2010-05-17 2010-05-13 5.604 2,365,372 +7,441 0.42% 13,255,548
2010-05-14 2010-05-12 5.483 2,357,931 +9,674 0.42% 12,928,658
2010-05-13 2010-05-11 5.510 2,348,257 -10,418 0.42% 12,938,730
2010-05-12 2010-05-10 5.792 2,358,675 +8,186 0.42% 13,661,788
2010-05-11 2010-05-07 5.537 2,350,489 -37,206 0.42% 13,014,204
2010-05-10 2010-05-06 5.537 2,387,695 -129,447 0.42% 13,220,207
2010-05-07 2010-05-05 5.900 2,517,142 -40,926 0.45% 14,850,272
2010-05-06 2010-05-04 6.088 2,558,068 -1,705,531 0.45% 15,573,007
2010-05-05 2010-05-03 6.074 4,263,599 +744 0.75% 25,898,641
2010-05-04 2010-04-30 6.088 4,262,855 -48,367 0.75% 25,951,409
2010-05-03 2010-04-29 5.940 4,311,222 +2,232 0.76% 25,608,541
2010-04-30 2010-04-28 6.222 4,308,990 +20,835 0.76% 26,811,349
2010-04-29 2010-04-27 6.383 4,288,155 +15,626 0.76% 27,373,244
2010-04-28 2010-04-26 6.595 4,272,529 +139,893 0.76% 28,179,337
2010-04-27 2010-04-23 6.378 4,132,636 +114,087 0.73% 26,357,488
2010-04-26 2010-04-22 6.228 4,018,549 +48,533 0.72% 25,028,727
2010-04-23 2010-04-21 6.310 3,970,016 +27,208 0.71% 25,050,376
2010-04-22 2010-04-20 6.269 3,942,808 -38,974 0.71% 24,717,843
2010-04-21 2010-04-19 6.174 3,981,782 +84,566 0.71% 24,583,139
2010-04-20 2010-04-16 6.391 3,897,216 +11,766 0.70% 24,909,003
2010-04-19 2010-04-15 6.364 3,885,450 -7,354 0.70% 24,728,125
2010-04-16 2010-04-14 6.378 3,892,804 -5,147 0.70% 24,827,866
2010-04-15 2010-04-13 6.160 3,897,951 -15,443 0.70% 24,012,567
2010-04-14 2010-04-12 6.310 3,913,394 +15,443 0.70% 24,693,097
2010-04-13 2010-04-09 6.419 3,897,951 -19,855 0.70% 25,019,717
2010-04-12 2010-04-08 6.133 3,917,806 -15,442 0.70% 24,028,324
2010-04-09 2010-04-07 6.269 3,933,248 +23,531 0.70% 24,657,910
2010-04-08 2010-04-01 6.133 3,909,717 -18,384 0.70% 23,978,713
2010-04-07 2010-03-31 5.875 3,928,101 -22,060 0.70% 23,076,525
2010-04-01 2010-03-30 5.902 3,950,161 -58,093 0.71% 23,313,557
2010-03-31 2010-03-29 6.052 4,008,254 -736 0.72% 24,256,004
2010-03-30 2010-03-26 5.875 4,008,990 -67,652 0.72% 23,551,726
2010-03-29 2010-03-25 5.752 4,076,642 +10,295 0.73% 23,450,222
2010-03-26 2010-03-24 5.861 4,066,347 -52,210 0.73% 23,833,385
2010-03-25 2010-03-23 5.875 4,118,557 -91,184 0.74% 24,195,402
2010-03-24 2010-03-22 5.984 4,209,741 -12,501 0.75% 25,189,066
2010-03-23 2010-03-19 6.160 4,222,242 +483,862 0.76% 26,010,299
2010-03-22 2010-03-18 5.943 3,738,380 +110,303 0.67% 22,216,155
2010-03-19 2010-03-17 5.820 3,628,077 -7,353 0.65% 21,116,614
2010-03-18 2010-03-16 5.684 3,635,430 +16,177 0.65% 20,665,032
2010-03-17 2010-03-15 5.766 3,619,253 -8,824 0.65% 20,868,384
2010-03-16 2010-03-12 5.888 3,628,077 -1,528 0.65% 21,363,303
2010-03-15 2010-03-11 5.793 3,629,605 -11,766 0.65% 21,026,790
2010-03-11 2010-03-09 5.861 3,641,371 +736 0.65% 21,342,545
2010-03-10 2010-03-08 5.848 3,640,635 +19,119 0.65% 21,288,723
2010-03-05 2010-03-03 5.766 3,621,516 +20,590 0.65% 20,881,432
2010-03-04 2010-03-02 5.630 3,600,926 -20,590 0.65% 20,273,025
2010-03-03 2010-03-01 5.739 3,621,516 -20,590 0.65% 20,782,935
2010-03-02 2010-02-26 5.630 3,642,106 +8,824 0.65% 20,504,866
2010-03-01 2010-02-25 5.712 3,633,282 +2,942 0.65% 20,751,639
2010-02-26 2010-02-24 5.630 3,630,340 -5,883 0.65% 20,438,624
2010-02-25 2010-02-23 5.589 3,636,223 -34,562 0.65% 20,323,399
2010-02-24 2010-02-22 5.399 3,670,785 +163,984 0.66% 19,817,710
2010-02-23 2010-02-19 5.249 3,506,801 -69,123 0.63% 18,407,823
2010-02-22 2010-02-18 5.344 3,575,924 +33,826 0.64% 19,111,063
2010-02-19 2010-02-17 5.521 3,542,098 -44,121 0.63% 19,556,477
2010-02-18 2010-02-12 5.399 3,586,219 -14,707 0.64% 19,361,158
2010-02-17 2010-02-11 5.331 3,600,926 -5,883 0.65% 19,195,714
2010-02-12 2010-02-10 5.317 3,606,809 -2,941 0.65% 19,178,027
2010-02-11 2010-02-09 5.317 3,609,750 -12,501 0.65% 19,193,664
2010-02-10 2010-02-08 5.127 3,622,251 +20,590 0.65% 18,570,513
2010-02-09 2010-02-05 5.154 3,601,661 -16,178 0.65% 18,562,910
2010-02-05 2010-02-03 5.548 3,617,839 +8,089 0.65% 20,073,052
2010-02-04 2010-02-02 5.385 3,609,750 -25,002 0.65% 19,439,108
2010-02-03 2010-02-01 5.412 3,634,752 +66,917 0.65% 19,672,605
2010-02-01 2010-01-28 5.671 3,567,835 +735 0.64% 20,232,280
2010-01-29 2010-01-27 5.589 3,567,100 -8,089 0.64% 19,937,060
2010-01-27 2010-01-25 5.644 3,575,189 +32,356 0.64% 20,176,745
2010-01-20 2010-01-18 6.106 3,542,833 -60,299 0.63% 21,632,217
2010-01-18 2010-01-14 6.188 3,603,132 -31,620 0.65% 22,294,389
2010-01-15 2010-01-13 6.269 3,634,752 +128,686 0.65% 22,786,610
2010-01-13 2010-01-11 6.487 3,506,066 +2,303,127 0.63% 22,742,724
2010-01-12 2010-01-08 6.405 1,202,939 +1,172,888 0.22% 7,704,927
2010-01-06 2010-01-04 5.861 30,051 +12,501 0.01% 176,133
2009-12-30 2009-12-28 5.820 17,550 -12,501 0.00% 102,147
2009-12-29 2009-12-24 5.848 30,051 -21,325 0.01% 175,724
2009-12-21 2009-12-17 5.644 51,376 -78,683 0.01% 289,943
2009-12-16 2009-12-14 5.766 130,059 -34,459 0.02% 749,912
2009-12-14 2009-12-10 5.820 164,518 -69,859 0.03% 957,549
2009-12-11 2009-12-09 5.766 234,377 +220,606 0.04% 1,351,403
2009-12-08 2009-12-04 6.052 13,771 +5,781 0.00% 83,335
2009-12-03 2009-12-01 6.065 7,990 -14,707 0.00% 48,460
2009-12-02 2009-11-30 5.943 22,697 -19,855 0.00% 134,882
2009-12-01 2009-11-27 5.725 42,552 -14,707 0.01% 243,616
2009-11-30 2009-11-26 6.174 57,259 +735 0.01% 353,512
2009-11-24 2009-11-20 6.283 56,524 -1,470 0.01% 355,123
2009-11-19 2009-11-17 6.514 57,994 -3,677 0.01% 377,766
2009-11-12 2009-11-10 5.929 61,671 +3,677 0.01% 365,655
2009-11-11 2009-11-09 5.780 57,994 +14,707 0.01% 335,178
2009-10-30 2009-10-28 5.698 43,287 -73,536 0.01% 246,647
2009-10-29 2009-10-27 5.793 116,823 -3,676 0.02% 676,771
2009-10-28 2009-10-23 6.011 120,499 -3,677 0.02% 724,285
2009-10-27 2009-10-22 5.984 124,176 -23,531 0.02% 743,009
2009-10-22 2009-10-20 6.052 147,707 -1,471 0.03% 893,851
2009-10-21 2009-10-19 5.984 149,178 +4,412 0.03% 892,609
2009-10-20 2009-10-16 5.589 144,766 -1,471 0.03% 809,119
2009-10-19 2009-10-15 5.616 146,237 -5,883 0.03% 821,318
2009-10-15 2009-10-13 5.535 152,120 -18,383 0.03% 841,947
2009-10-14 2009-10-12 5.467 170,503 +17,648 0.03% 932,099
2009-10-13 2009-10-09 5.725 152,855 -8,824 0.03% 875,116
2009-10-12 2009-10-08 5.684 161,679 -105,156 0.03% 919,039
2009-10-09 2009-10-07 5.644 266,835 -30,885 0.05% 1,505,896
2009-10-07 2009-10-05 5.236 297,720 +9,560 0.05% 1,558,737
2009-10-06 2009-10-02 5.276 288,160 +17,649 0.05% 1,520,441
2009-10-05 2009-09-30 5.412 270,511 -33,091 0.05% 1,464,104
2009-10-02 2009-09-29 5.426 303,602 +9,559 0.05% 1,647,334
2009-09-30 2009-09-28 5.453 294,043 -8,824 0.05% 1,603,464
2009-09-29 2009-09-25 5.657 302,867 -360,323 0.05% 1,713,363
2009-09-28 2009-09-24 5.698 663,190 -10,295 0.12% 3,778,818
2009-09-25 2009-09-23 5.807 673,485 +18,384 0.12% 3,910,748
2009-09-23 2009-09-21 6.024 655,101 -6,618 0.12% 3,946,535
2009-09-22 2009-09-18 6.269 661,719 -111,039 0.12% 4,148,380
2009-09-18 2009-09-16 6.242 772,758 -16,177 0.14% 4,823,477
2009-09-17 2009-09-15 6.024 788,935 -21,326 0.14% 4,752,794
2009-09-16 2009-09-14 5.997 810,261 -8,089 0.15% 4,859,231
2009-09-15 2009-09-11 6.092 818,350 +16,178 0.15% 4,985,642
2009-09-14 2009-09-10 6.092 802,172 +6,618 0.14% 4,887,081
2009-09-11 2009-09-09 6.215 795,554 +6,619 0.14% 4,944,130
2009-09-10 2009-09-08 6.283 788,935 +350,763 0.14% 4,956,638
2009-09-09 2009-09-07 6.133 438,172 +735 0.08% 2,687,356
2009-09-08 2009-09-04 6.174 437,437 -4,412 0.08% 2,700,694
2009-09-07 2009-09-03 5.888 441,849 -8,824 0.08% 2,601,751
2009-09-04 2009-09-02 5.739 450,673 -14,707 0.08% 2,586,295
2009-09-03 2009-09-01 5.807 465,380 +5,147 0.08% 2,702,338
2009-09-02 2009-08-31 5.616 460,233 -179,524 0.08% 2,584,829
2009-09-01 2009-08-28 5.834 639,757 -8,825 0.11% 3,732,298
2009-08-31 2009-08-27 6.011 648,582 +736 0.12% 3,898,443
2009-08-28 2009-08-26 6.201 647,846 +5,883 0.12% 4,017,359
2009-08-27 2009-08-25 6.215 641,963 -736 0.12% 3,989,608
2009-08-26 2009-08-24 6.337 642,699 -13,971 0.12% 4,072,842
2009-08-25 2009-08-21 6.120 656,670 -21,326 0.12% 4,018,498
2009-08-24 2009-08-20 6.147 677,996 -130,893 0.12% 4,167,442
2009-08-21 2009-08-19 5.902 808,889 +370,618 0.14% 4,774,003
2009-08-20 2009-08-18 6.120 438,271 -41,915 0.08% 2,682,003
2009-08-19 2009-08-17 5.984 480,186 +8,089 0.09% 2,873,202
2009-08-18 2009-08-14 6.827 472,097 -110,303 0.08% 3,222,842
2009-08-17 2009-08-13 6.799 582,400 -13,971 0.10% 3,960,002
2009-08-14 2009-08-12 6.609 596,371 +47,062 0.11% 3,941,457
2009-08-13 2009-08-11 6.799 549,309 +88,978 0.10% 3,735,001
2009-08-12 2009-08-10 6.895 460,331 -5,883 0.08% 3,173,819
2009-08-11 2009-08-07 6.799 466,214 -3,677 0.08% 3,170,000
2009-08-10 2009-08-06 7.207 469,891 -91,183 0.08% 3,386,702
2009-08-07 2009-08-05 7.180 561,074 +102,949 0.10% 4,028,636
2009-08-06 2009-08-04 7.180 458,125 +13,236 0.08% 3,289,440
2009-08-05 2009-08-03 7.343 444,889 +13,972 0.08% 3,267,002
2009-07-31 2009-07-29 6.759 430,917 -9,560 0.08% 2,912,420
2009-07-30 2009-07-28 7.262 440,477 +16,914 0.08% 3,198,663
2009-07-27 2009-07-23 6.106 423,563 -3,677 0.08% 2,586,237
2009-07-22 2009-07-20 6.419 427,240 -1,471 0.08% 2,742,319
2009-07-20 2009-07-16 5.984 428,711 +5,148 0.08% 2,565,201
2009-07-07 2009-07-03 5.888 423,563 -7,354 0.08% 2,494,077
2009-06-30 2009-06-26 6.188 430,917 +7,354 0.08% 2,666,300
2009-06-26 2009-06-24 5.984 423,563 -5,148 0.08% 2,534,397
2009-06-25 2009-06-23 5.766 428,711 +55,887 0.08% 2,471,920
2009-06-12 2009-06-10 6.446 372,824 -735 0.07% 2,403,180
2009-06-03 2009-06-01 6.255 373,559 +5,882 0.07% 2,336,797
2009-05-22 2009-05-20 5.426 367,677 +367,677 0.07% 1,995,002
2009-02-13 2009-02-11 2.953 0 -1,429
2009-01-15 2009-01-13 2.785 1,429 -5,002 0.00% 3,980
2009-01-12 2009-01-08 2.897 6,431 -25,722 0.00% 18,631
2008-12-05 2008-12-03 2.281 32,153 +25,722 0.01% 73,351
2008-08-21 2008-08-19 3.625 6,431 -2,143 0.00% 23,312
2008-08-13 2008-08-11 3.975 8,574 -85,740 0.00% 34,080
2008-08-11 2008-08-07 4.269 94,314 +85,740 0.02% 402,599
2008-08-08 2008-08-05 4.801 8,574 -3,573 0.00% 41,160
2008-08-05 2008-08-01 5.290 12,147 -3,572 0.00% 64,262
2008-08-04 2008-07-31 5.388 15,719 -10,718 0.00% 84,700
2008-08-01 2008-07-30 5.388 26,437 -4,287 0.00% 142,452
2008-07-30 2008-07-28 5.514 30,724 -2,858 0.01% 169,422
2008-07-29 2008-07-25 5.570 33,582 -3,572 0.01% 187,062
2008-07-28 2008-07-24 5.752 37,154 -42,156 0.01% 213,720
2008-07-25 2008-07-23 5.710 79,310 -19,291 0.01% 452,882
2008-05-27 2008-05-23 7.838 98,601 +714 0.02% 772,798
2008-05-22 2008-05-20 8.076 97,887 +18,577 0.02% 790,492
2008-05-21 2008-05-19 8.467 79,310 +13,576 0.01% 671,553
2008-05-20 2008-05-16 7.740 65,734 +28,580 0.01% 508,759
2008-05-09 2008-05-07 7.950 37,154 -15,005 0.01% 295,359
2008-05-08 2008-05-06 8.369 52,159 +8,574 0.01% 436,543
2008-05-05 2008-04-30 7.698 43,585 +35,011 0.01% 335,503
2008-04-25 2008-04-23 7.756 8,574 +6,430 0.00% 66,497
2008-04-24 2008-04-22 7.428 2,144 +36 0.00% 15,926
2008-04-18 2008-04-16 7.343 2,108 -107,516 0.00% 15,479
2008-04-17 2008-04-15 7.414 109,624 +2,108 0.02% 812,762
2008-04-03 2008-04-01 6.959 107,516 +105,408 0.02% 748,173
2008-03-31 2008-03-27 6.930 2,108 -49,190 0.00% 14,609
2008-03-28 2008-03-26 6.802 51,298 -196,355 0.01% 348,938
2008-03-25 2008-03-19 6.888 247,653 -7,027 0.05% 1,705,726
2008-03-20 2008-03-18 6.546 254,680 -176,382 0.05% 1,667,143
2008-03-19 2008-03-17 7.073 431,062 -161,625 0.08% 3,048,712
2008-03-17 2008-03-13 7.713 592,687 -491,901 0.11% 4,571,355
2008-03-14 2008-03-12 8.225 1,084,588 -78,704 0.20% 8,920,986
2008-03-13 2008-03-11 8.723 1,163,292 -245,951 0.22% 10,147,742
2008-03-06 2008-03-04 10.531 1,409,243 +442,306 0.26% 14,840,134
2008-03-05 2008-03-03 10.203 966,937 +316,222 0.18% 9,865,919
2008-03-04 2008-02-29 10.118 650,715 +288,114 0.12% 6,583,861
2008-02-28 2008-02-26 8.681 362,601 +108,218 0.07% 3,147,596
2008-02-27 2008-02-25 8.951 254,383 +83,623 0.05% 2,276,979
2008-02-22 2008-02-20 9.520 170,760 +168,652 0.03% 1,625,670
2008-01-30 2008-01-28 8.439 2,108 +2,108 0.00% 17,789
2007-12-28 2007-12-24 13.163 0 -3,514
2007-12-27 2007-12-20 12.423 3,514 -2,810 0.00% 43,655
2007-12-20 2007-12-18 12.381 6,324 +6,324 0.00% 78,295
2007-12-17 2007-12-13 13.533 0 -50,596
2007-12-05 2007-12-03 14.714 50,596 -70,271 0.01% 744,487
2007-12-03 2007-11-29 14.188 120,867 -61,136 0.02% 1,714,838
2007-11-30 2007-11-28 13.121 182,003 -175,679 0.03% 2,387,974
2007-11-29 2007-11-27 13.306 357,682 -26,704 0.07% 4,759,145
2007-11-28 2007-11-26 13.362 384,386 -983,802 0.07% 5,136,335
2007-11-23 2007-11-21 14.017 1,368,188 -260,005 0.26% 19,177,952
2007-11-22 2007-11-20 13.932 1,628,193 -21,081 0.31% 22,683,433
2007-11-21 2007-11-19 12.893 1,649,274 -70,272 0.31% 21,263,817
2007-11-20 2007-11-16 14.743 1,719,546 -4,919 0.32% 25,350,922
2007-11-15 2007-11-13 15.540 1,724,465 -5,077,825 0.32% 26,797,682
2007-11-06 2007-11-02 19.695 6,802,290 +70,272 1.28% 133,971,200
2007-11-05 2007-11-01 20.122 6,732,018 -3,797,477 1.26% 135,461,192
2007-10-31 2007-10-29 21.090 10,529,495 -175,679 1.97% 222,062,876
2007-10-25 2007-10-23 20.606 10,705,174 +49,190 2.01% 220,588,316
2007-10-24 2007-10-22 20.976 10,655,984 +231,896 2.00% 223,517,359
2007-10-23 2007-10-18 20.890 10,424,088 +562,173 1.95% 217,763,124
2007-10-22 2007-10-17 21.858 9,861,915 +4,008,291 1.85% 215,562,238
2007-10-18 2007-10-16 20.150 5,853,624 +2,164,365 1.10% 117,952,809
2007-10-17 2007-10-15 20.634 3,689,259 +165,139 0.80% 76,125,010
2007-10-16 2007-10-12 20.264 3,524,120 0.76% 71,413,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top