History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 17,000 +0 0.00% 51,340
2025-10-13 2025-10-09 3.510 17,000 +0 0.00% 59,670
2025-10-10 2025-10-08 3.600 17,000 +0 0.00% 61,200
2025-10-09 2025-10-06 3.080 17,000 +0 0.00% 52,360
2025-10-08 2025-10-03 2.790 17,000 +0 0.00% 47,430
2025-10-06 2025-10-02 2.800 17,000 +0 0.00% 47,600
2025-10-03 2025-09-30 2.480 17,000 +0 0.00% 42,160
2025-10-02 2025-09-29 2.370 17,000 +0 0.00% 40,290
2025-09-30 2025-09-26 2.450 17,000 -3,000 0.00% 41,650
2025-07-03 2025-06-30 1.097 20,000 +1,033 0.00% 21,933
2025-04-15 2025-04-11 0.949 18,967 +949 0.00% 18,000
2025-03-25 2025-03-21 1.002 18,018 +948 0.00% 18,050
2025-01-20 2025-01-16 0.854 17,070 -948 0.00% 14,580
2024-10-15 2024-10-10 1.023 18,018 +948 0.00% 18,430
2024-06-05 2024-06-03 1.357 17,070 +756 0.00% 23,166
2023-06-02 2023-05-31 1.565 16,314 +2,170 0.00% 25,537
2023-04-20 2023-04-18 1.845 14,144 -20,429 0.00% 26,101
2023-04-18 2023-04-14 1.845 34,573 +20,429 0.00% 63,799
2021-09-29 2021-09-27 1.947 14,144 -2,357 0.00% 27,541
2021-09-15 2021-09-13 2.533 16,501 -1,571 0.00% 41,790
2021-09-14 2021-09-10 2.596 18,072 -786 0.00% 46,919
2021-09-09 2021-09-07 2.278 18,858 +3,929 0.00% 42,960
2021-07-29 2021-07-27 2.049 14,929 -3,143 0.00% 30,589
2021-07-05 2021-06-30 1.616 18,072 +785 0.00% 29,209
2021-05-12 2021-05-10 2.214 17,287 +3,143 0.00% 38,281
2021-03-10 2021-03-08 1.133 14,144 +786 0.00% 16,020
2021-02-16 2021-02-09 0.853 13,358 +786 0.00% 11,390
2021-01-08 2021-01-06 0.776 12,572 +786 0.00% 9,760
2020-06-04 2020-06-02 0.369 11,786 -786 0.00% 4,350
2019-04-12 2019-04-10 0.929 12,572 -786 0.00% 11,680
2019-03-07 2019-03-05 1.018 13,358 +786 0.00% 13,600
2018-04-17 2018-04-13 1.336 12,572 -786 0.00% 16,800
2018-03-19 2018-03-15 1.667 13,358 -7,857 0.00% 22,270
2017-08-11 2017-08-09 1.731 21,215 +7,857 0.00% 36,719
2017-08-08 2017-08-04 1.514 13,358 -19,644 0.00% 20,230
2017-07-31 2017-07-27 1.413 33,002 +19,644 0.01% 46,620
2017-02-13 2017-02-09 1.502 13,358 -7,857 0.00% 20,060
2017-02-01 2017-01-25 1.514 21,215 +7,857 0.00% 32,129
2015-05-26 2015-05-21 2.189 13,358 -3,929 0.00% 29,240
2015-04-30 2015-04-28 2.253 17,287 -785 0.00% 38,941
2015-04-29 2015-04-27 2.253 18,072 -786 0.00% 40,709
2015-04-28 2015-04-24 2.214 18,858 +786 0.00% 41,760
2015-04-14 2015-04-10 2.342 18,072 -786 0.00% 42,319
2014-05-20 2014-05-16 1.896 18,858 -15,715 0.00% 35,760
2014-05-19 2014-05-15 1.960 34,573 +15,715 0.01% 67,759
2014-05-15 2014-05-13 2.011 18,858 -19,644 0.00% 37,920
2014-05-14 2014-05-12 2.074 38,502 +19,644 0.01% 79,870
2014-05-13 2014-05-09 1.909 18,858 -786 0.00% 36,000
2013-08-13 2013-08-09 1.451 19,644 -786 0.00% 28,500
2013-02-07 2013-02-05 2.342 20,430 -3,143 0.00% 47,841
2013-01-10 2013-01-08 2.431 23,573 -1,571 0.00% 57,301
2013-01-07 2013-01-03 2.393 25,144 -1,572 0.00% 60,159
2012-12-28 2012-12-24 2.164 26,716 -2,357 0.00% 57,800
2012-12-21 2012-12-19 2.291 29,073 -2,357 0.00% 66,600
2012-12-14 2012-12-12 2.202 31,430 +7,071 0.01% 69,199
2012-12-13 2012-12-11 2.138 24,359 +786 0.00% 52,081
2012-11-05 2012-11-01 2.125 23,573 -6,286 0.00% 50,100
2012-10-31 2012-10-29 2.049 29,859 +2,357 0.01% 61,180
2012-10-29 2012-10-25 2.138 27,502 -4,714 0.00% 58,801
2012-10-25 2012-10-22 2.062 32,216 +7,857 0.01% 66,420
2012-08-31 2012-08-29 1.756 24,359 -785 0.00% 42,781
2012-08-29 2012-08-27 1.794 25,144 +785 0.00% 45,119
2012-05-29 2012-05-25 2.490 24,359 +454 0.00% 60,651
2012-02-14 2012-02-10 3.320 23,905 -6,169 0.00% 79,361
2012-02-10 2012-02-08 3.424 30,074 +6,169 0.01% 102,961
2012-01-09 2012-01-05 2.658 23,905 -771 0.00% 63,550
2011-11-22 2011-11-18 3.138 24,676 -77,112 0.00% 77,440
2011-10-20 2011-10-18 3.022 101,788 -771 0.02% 307,559
2011-10-19 2011-10-17 3.216 102,559 +1,542 0.02% 329,839
2011-10-06 2011-10-03 2.671 101,017 -38,556 0.02% 269,860
2011-10-04 2011-09-30 2.853 139,573 -2,314 0.02% 398,199
2011-09-30 2011-09-27 2.983 141,887 +2,314 0.02% 423,201
2011-09-12 2011-09-08 3.916 139,573 +38,556 0.02% 546,619
2011-09-02 2011-08-31 4.072 101,017 -37,785 0.02% 411,339
2011-09-01 2011-08-30 3.929 138,802 +37,785 0.02% 545,399
2011-08-29 2011-08-25 3.916 101,017 -7,711 0.02% 395,620
2011-08-22 2011-08-18 4.228 108,728 +7,711 0.02% 459,658
2011-07-12 2011-07-08 5.875 101,017 +10,024 0.02% 593,429
2011-07-08 2011-07-06 5.654 90,993 -10,024 0.02% 514,483
2011-07-07 2011-07-05 5.745 101,017 +38,556 0.02% 580,329
2011-07-04 2011-06-29 5.706 62,461 +38,556 0.01% 356,400
2011-06-20 2011-06-16 5.161 23,905 -77,112 0.00% 123,381
2011-06-07 2011-06-02 5.641 101,017 +38,556 0.02% 569,849
2011-06-03 2011-06-01 5.680 62,461 +38,556 0.01% 354,780
2011-05-26 2011-05-24 5.473 23,905 -77,112 0.00% 130,821
2011-04-20 2011-04-18 6.380 101,017 -771 0.02% 644,519
2011-04-19 2011-04-15 6.380 101,788 -14,652 0.02% 649,438
2011-04-18 2011-04-14 6.315 116,440 +90,222 0.02% 735,373
2011-04-15 2011-04-13 6.867 26,218 -77,112 0.00% 180,046
2011-04-14 2011-04-12 6.706 103,330 +78,774 0.02% 692,930
2011-04-08 2011-04-06 6.666 24,556 -744 0.00% 163,682
2011-04-07 2011-04-04 6.518 25,300 -744 0.00% 164,901
2011-04-06 2011-04-01 6.330 26,044 +2,977 0.00% 164,851
2011-03-22 2011-03-18 6.316 23,067 -14,883 0.00% 145,697
2011-03-17 2011-03-15 6.021 37,950 +14,883 0.01% 228,482
2011-03-11 2011-03-09 6.316 23,067 -59,529 0.00% 145,697
2011-03-10 2011-03-08 6.236 82,596 +59,529 0.01% 515,038
2011-03-08 2011-03-04 6.370 23,067 -14,883 0.00% 146,937
2011-03-04 2011-03-02 6.182 37,950 -14,882 0.01% 234,602
2011-03-02 2011-02-28 6.128 52,832 +14,882 0.01% 323,761
2011-02-22 2011-02-18 6.558 37,950 +7,441 0.01% 248,882
2011-02-18 2011-02-16 6.625 30,509 +7,442 0.01% 202,133
2011-01-13 2011-01-11 6.867 23,067 -7,442 0.00% 158,407
2011-01-12 2011-01-10 6.760 30,509 +7,442 0.01% 206,233
2011-01-04 2010-12-31 6.598 23,067 -15,627 0.00% 152,207
2011-01-03 2010-12-29 6.236 38,694 -14,138 0.01% 241,281
2010-12-23 2010-12-21 6.437 52,832 +8,185 0.01% 340,091
2010-12-21 2010-12-17 6.491 44,647 +5,953 0.01% 289,802
2010-12-10 2010-12-08 6.854 38,694 -45,391 0.01% 265,202
2010-12-09 2010-12-07 6.975 84,085 +60,273 0.01% 586,473
2010-12-06 2010-12-02 7.055 23,812 -3,720 0.00% 168,003
2010-12-02 2010-11-30 6.854 27,532 -3,721 0.00% 188,699
2010-11-29 2010-11-25 7.015 31,253 -14,138 0.01% 219,242
2010-11-26 2010-11-24 6.948 45,391 +1,488 0.01% 315,372
2010-11-23 2010-11-19 7.069 43,903 +7,442 0.01% 310,343
2010-11-22 2010-11-18 7.082 36,461 +11,161 0.01% 258,227
2010-11-19 2010-11-17 6.773 25,300 -1,488 0.00% 171,361
2010-11-16 2010-11-12 7.768 26,788 +2,976 0.00% 208,080
2010-11-15 2010-11-11 8.265 23,812 -1,488 0.00% 196,804
2010-11-12 2010-11-10 7.983 25,300 +744 0.00% 201,962
2010-11-10 2010-11-08 8.063 24,556 +2,977 0.00% 198,003
2010-11-09 2010-11-05 7.754 21,579 -744 0.00% 167,328
2010-11-03 2010-11-01 7.378 22,323 -7,441 0.00% 164,698
2010-11-02 2010-10-29 7.042 29,764 -3,721 0.01% 209,597
2010-10-29 2010-10-27 6.639 33,485 +3,721 0.01% 222,300
2010-10-22 2010-10-20 6.746 29,764 -6,697 0.01% 200,797
2010-10-19 2010-10-15 7.029 36,461 -7,442 0.01% 256,267
2010-10-18 2010-10-14 7.163 43,903 +21,580 0.01% 314,473
2010-10-15 2010-10-13 7.297 22,323 -7,441 0.00% 162,898
2010-10-14 2010-10-12 7.149 29,764 -7,442 0.01% 212,797
2010-10-13 2010-10-11 6.827 37,206 +7,442 0.01% 254,003
2010-10-12 2010-10-08 7.069 29,764 -7,442 0.01% 210,397
2010-10-08 2010-10-06 6.813 37,206 +14,883 0.01% 253,503
2010-09-30 2010-09-28 5.886 22,323 -744 0.00% 131,398
2010-09-29 2010-09-27 5.967 23,067 -7,442 0.00% 137,637
2010-09-22 2010-09-20 5.712 30,509 +7,442 0.01% 174,253
2010-09-13 2010-09-09 5.631 23,067 -7,442 0.00% 129,887
2010-09-07 2010-09-03 5.550 30,509 -7,441 0.01% 169,332
2010-08-18 2010-08-16 5.564 37,950 +7,441 0.01% 211,142
2010-08-12 2010-08-10 5.658 30,509 -744 0.01% 172,613
2010-08-10 2010-08-06 5.779 31,253 +7,441 0.01% 180,602
2010-08-06 2010-08-04 5.752 23,812 -35,717 0.00% 136,963
2010-08-05 2010-08-03 5.698 59,529 +29,765 0.01% 339,201
2010-08-03 2010-07-30 5.510 29,764 -7,442 0.01% 163,998
2010-08-02 2010-07-29 5.470 37,206 +5,953 0.01% 203,502
2010-07-29 2010-07-27 5.429 31,253 +7,441 0.01% 169,682
2010-07-27 2010-07-23 5.443 23,812 -7,441 0.00% 129,602
2010-07-22 2010-07-20 5.402 31,253 +7,441 0.01% 168,842
2010-07-13 2010-07-09 5.214 23,812 -7,441 0.00% 124,162
2010-06-25 2010-06-23 5.107 31,253 -7,441 0.01% 159,602
2010-06-21 2010-06-17 5.161 38,694 -7,441 0.01% 199,681
2010-06-10 2010-06-08 4.892 46,135 +7,441 0.01% 225,681
2010-06-09 2010-06-07 4.986 38,694 -7,441 0.01% 192,921
2010-05-24 2010-05-19 5.053 46,135 +7,441 0.01% 233,121
2010-05-17 2010-05-13 5.604 38,694 -4,464 0.01% 216,841
2010-05-14 2010-05-12 5.483 43,158 +7,441 0.01% 236,638
2010-05-05 2010-05-03 6.074 35,717 +4,464 0.01% 216,958
2010-04-28 2010-04-26 6.595 31,253 -7,441 0.01% 206,128
2010-04-27 2010-04-23 6.378 38,694 +456 0.01% 246,786
2010-04-23 2010-04-21 6.310 38,238 +7,353 0.01% 241,278
2010-04-13 2010-04-09 6.419 30,885 +5,883 0.01% 198,241
2010-04-12 2010-04-08 6.133 25,002 +1,471 0.00% 153,340
2010-04-08 2010-04-01 6.133 23,531 -18,384 0.00% 144,318
2010-04-01 2010-03-30 5.902 41,915 +3,677 0.01% 247,379
2010-03-31 2010-03-29 6.052 38,238 -14,707 0.01% 231,398
2010-03-25 2010-03-23 5.875 52,945 +7,353 0.01% 311,037
2010-03-24 2010-03-22 5.984 45,592 +7,354 0.01% 272,801
2010-03-23 2010-03-19 6.160 38,238 -14,707 0.01% 235,558
2010-03-22 2010-03-18 5.943 52,945 +14,707 0.01% 314,637
2010-03-18 2010-03-16 5.684 38,238 -7,354 0.01% 217,358
2010-03-17 2010-03-15 5.766 45,592 +14,707 0.01% 262,881
2010-03-15 2010-03-11 5.793 30,885 +6,618 0.01% 178,921
2010-03-11 2010-03-09 5.861 24,267 -6,618 0.00% 142,232
2010-03-10 2010-03-08 5.848 30,885 -7,353 0.01% 180,601
2010-03-08 2010-03-04 5.684 38,238 -7,354 0.01% 217,358
2010-03-05 2010-03-03 5.766 45,592 +14,707 0.01% 262,881
2010-03-04 2010-03-02 5.630 30,885 -7,353 0.01% 173,881
2010-03-02 2010-02-26 5.630 38,238 +7,353 0.01% 215,278
2010-02-25 2010-02-23 5.589 30,885 -12,501 0.01% 172,621
2010-02-24 2010-02-22 5.399 43,386 -2,206 0.01% 234,231
2010-02-22 2010-02-18 5.344 45,592 +14,707 0.01% 243,661
2010-02-05 2010-02-03 5.548 30,885 -14,707 0.01% 171,361
2010-02-04 2010-02-02 5.385 45,592 +14,707 0.01% 245,521
2010-01-28 2010-01-26 5.576 30,885 +736 0.01% 172,201
2010-01-26 2010-01-22 5.603 30,149 +7,353 0.01% 168,917
2010-01-25 2010-01-21 5.780 22,796 -7,353 0.00% 131,750
2010-01-22 2010-01-20 5.888 30,149 +7,353 0.01% 177,527
2010-01-12 2010-01-08 6.405 22,796 -3,677 0.00% 146,010
2010-01-11 2010-01-07 6.228 26,473 +736 0.00% 164,882
2010-01-08 2010-01-06 6.283 25,737 +2,941 0.00% 161,698
2010-01-07 2010-01-05 6.133 22,796 -7,353 0.00% 139,810
2010-01-05 2009-12-31 5.780 30,149 -11,766 0.01% 174,247
2009-12-30 2009-12-28 5.820 41,915 +11,030 0.01% 243,959
2009-12-28 2009-12-22 5.725 30,885 -5,883 0.01% 176,821
2009-12-22 2009-12-18 5.521 36,768 +5,883 0.01% 203,002
2009-11-26 2009-11-24 6.269 30,885 -735 0.01% 193,621
2009-11-25 2009-11-23 6.391 31,620 +735 0.01% 202,099
2009-11-20 2009-11-18 6.405 30,885 -735 0.01% 197,821
2009-10-21 2009-10-19 5.984 31,620 -8,089 0.01% 189,199
2009-10-19 2009-10-15 5.616 39,709 +735 0.01% 223,020
2009-10-13 2009-10-09 5.725 38,974 -1,470 0.01% 223,132
2009-10-12 2009-10-08 5.684 40,444 +1,470 0.01% 229,898
2009-08-28 2009-08-26 6.201 38,974 -735 0.01% 241,682
2009-08-26 2009-08-24 6.337 39,709 +735 0.01% 251,640
2009-08-20 2009-08-18 6.120 38,974 -14,707 0.01% 238,502
2009-08-14 2009-08-12 6.609 53,681 +22,061 0.01% 354,781
2009-08-11 2009-08-07 6.799 31,620 -7,354 0.01% 214,999
2009-08-10 2009-08-06 7.207 38,974 -14,707 0.01% 280,902
2009-08-06 2009-08-04 7.180 53,681 +7,354 0.01% 385,442
2009-08-05 2009-08-03 7.343 46,327 -29,414 0.01% 340,198
2009-08-04 2009-07-31 7.044 75,741 -36,768 0.01% 533,537
2009-08-03 2009-07-30 6.650 112,509 -97,067 0.02% 748,170
2009-07-31 2009-07-29 6.759 209,576 +8,825 0.04% 1,416,452
2009-07-30 2009-07-28 7.262 200,751 +58,828 0.04% 1,457,817
2009-07-27 2009-07-23 6.106 141,923 +22,060 0.03% 866,569
2009-07-24 2009-07-22 6.079 119,863 +7,354 0.02% 728,613
2009-07-23 2009-07-21 6.310 112,509 -7,354 0.02% 709,920
2009-07-22 2009-07-20 6.419 119,863 -14,707 0.02% 769,363
2009-07-21 2009-07-17 6.065 134,570 +73,536 0.02% 816,182
2009-07-20 2009-07-16 5.984 61,034 +22,060 0.01% 365,198
2009-07-03 2009-06-30 6.011 38,974 +736 0.01% 234,262
2009-06-18 2009-06-16 6.174 38,238 +6,618 0.01% 236,078
2009-06-16 2009-06-12 6.582 31,620 -9,560 0.01% 208,119
2009-06-15 2009-06-11 6.269 41,180 +736 0.01% 258,161
2009-06-09 2009-06-05 6.500 40,444 -7,354 0.01% 262,897
2009-06-08 2009-06-04 6.351 47,798 +14,707 0.01% 303,550
2009-05-08 2009-05-06 4.982 33,091 +938 0.01% 164,876
2009-05-07 2009-05-05 4.633 32,153 -25,007 0.01% 148,952
2009-05-06 2009-05-04 4.423 57,160 -57,160 0.01% 252,799
2009-05-05 2009-04-30 4.143 114,320 +39,297 0.02% 473,599
2009-05-04 2009-04-29 4.101 75,023 +21,435 0.01% 307,651
2009-04-27 2009-04-23 4.465 53,588 +7,145 0.01% 239,252
2009-04-24 2009-04-22 4.381 46,443 +14,290 0.01% 203,452
2009-04-20 2009-04-16 4.647 32,153 -14,290 0.01% 149,402
2009-04-17 2009-04-15 4.843 46,443 -12,861 0.01% 224,902
2009-04-16 2009-04-14 4.185 59,304 +12,861 0.01% 248,172
2009-04-08 2009-04-06 3.527 46,443 +14,290 0.01% 163,801
2009-02-09 2009-02-05 2.869 32,153 -18,577 0.01% 92,251
2009-02-06 2009-02-04 2.841 50,730 -8,574 0.01% 144,131
2009-01-29 2009-01-22 2.631 59,304 +27,151 0.01% 156,041
2009-01-21 2009-01-19 2.827 32,153 -7,145 0.01% 90,901
2009-01-20 2009-01-16 2.827 39,298 -8,574 0.01% 111,101
2009-01-19 2009-01-15 2.743 47,872 +8,574 0.01% 131,321
2009-01-09 2009-01-07 3.093 39,298 -17,862 0.01% 121,551
2009-01-08 2009-01-06 3.177 57,160 -214,351 0.01% 181,600
2009-01-07 2009-01-05 3.261 271,511 -442,991 0.05% 885,401
2009-01-06 2009-01-02 3.093 714,502 -337,959 0.13% 2,210,001
2008-12-30 2008-12-24 2.771 1,052,461 +10,003 0.19% 2,916,540
2008-12-29 2008-12-22 2.981 1,042,458 +10,718 0.19% 3,107,670
2008-12-22 2008-12-18 3.065 1,031,740 -8,574 0.19% 3,162,359
2008-12-17 2008-12-15 2.673 1,040,314 +8,574 0.19% 2,780,959
2008-11-21 2008-11-19 2.029 1,031,740 -21,435 0.19% 2,093,799
2008-11-18 2008-11-14 2.183 1,053,175 -2,144 0.19% 2,299,439
2008-11-17 2008-11-13 2.239 1,055,319 +21,435 0.19% 2,363,200
2008-11-14 2008-11-12 2.407 1,033,884 -21,435 0.19% 2,488,840
2008-11-13 2008-11-11 2.267 1,055,319 +21,435 0.19% 2,392,740
2008-11-07 2008-11-05 2.323 1,033,884 +7,145 0.19% 2,402,020
2008-10-31 2008-10-29 1.470 1,026,739 -2,143 0.19% 1,508,850
2008-09-30 2008-09-26 2.897 1,028,882 -2,144 0.19% 2,980,799
2008-09-24 2008-09-22 3.037 1,031,026 -7,145 0.19% 3,131,310
2008-09-10 2008-09-08 3.303 1,038,171 -5,716 0.19% 3,429,080
2008-09-03 2008-09-01 3.457 1,043,887 -21,435 0.19% 3,608,670
2008-09-02 2008-08-29 3.429 1,065,322 +7,145 0.20% 3,652,950
2008-08-26 2008-08-21 3.359 1,058,177 +14,290 0.20% 3,554,400
2008-08-11 2008-08-07 4.269 1,043,887 +715 0.19% 4,456,050
2008-08-01 2008-07-30 5.388 1,043,172 -60,733 0.19% 5,620,998
2008-07-23 2008-07-21 5.668 1,103,905 -7,145 0.20% 6,257,250
2008-07-22 2008-07-18 5.598 1,111,050 -715 0.20% 6,220,000
2008-07-03 2008-06-30 5.990 1,111,765 -7,145 0.21% 6,659,683
2008-07-02 2008-06-27 6.116 1,118,910 +7,145 0.21% 6,843,423
2008-06-04 2008-06-02 7.908 1,111,765 -714 0.21% 8,791,403
2008-05-30 2008-05-28 7.684 1,112,479 -14,290 0.21% 8,547,930
2008-05-28 2008-05-26 7.656 1,126,769 -7,145 0.21% 8,626,189
2008-05-27 2008-05-23 7.838 1,133,914 -2,144 0.21% 8,887,199
2008-05-22 2008-05-20 8.076 1,136,058 -135,755 0.21% 9,174,303
2008-05-21 2008-05-19 8.467 1,271,813 +139,328 0.23% 10,769,001
2008-05-20 2008-05-16 7.740 1,132,485 +2,143 0.21% 8,765,049
2008-05-15 2008-05-13 7.964 1,130,342 -4,287 0.21% 9,001,583
2008-05-13 2008-05-08 8.006 1,134,629 -2,143 0.21% 9,083,363
2008-05-09 2008-05-07 7.950 1,136,772 -1,429 0.21% 9,036,879
2008-05-08 2008-05-06 8.369 1,138,201 +27,151 0.21% 9,526,139
2008-05-07 2008-05-05 7.978 1,111,050 -3,573 0.20% 8,863,500
2008-05-05 2008-04-30 7.698 1,114,623 +1,429 0.21% 8,580,003
2008-04-29 2008-04-25 7.838 1,113,194 +7,145 0.21% 8,724,803
2008-04-28 2008-04-24 7.992 1,106,049 -2,143 0.20% 8,839,084
2008-04-25 2008-04-23 7.756 1,108,192 +2,143 0.20% 8,594,720
2008-04-24 2008-04-22 7.428 1,106,049 +18,245 0.20% 8,216,088
2008-04-17 2008-04-15 7.414 1,087,804 -7,027 0.20% 8,065,078
2008-04-16 2008-04-14 7.556 1,094,831 -7,028 0.21% 8,272,977
2008-04-11 2008-04-09 7.998 1,101,859 -2,108 0.21% 8,812,164
2008-04-10 2008-04-08 8.481 1,103,967 +9,136 0.21% 9,363,163
2008-04-09 2008-04-07 8.723 1,094,831 -7,028 0.21% 9,550,537
2008-04-08 2008-04-03 8.012 1,101,859 +9,136 0.21% 8,827,844
2008-04-07 2008-04-02 7.300 1,092,723 +2,108 0.20% 7,977,148
2008-03-19 2008-03-17 7.073 1,090,615 -7,027 0.20% 7,713,439
2008-03-18 2008-03-14 7.571 1,097,642 +7,027 0.21% 8,309,838
2008-03-14 2008-03-12 8.225 1,090,615 +3,513 0.20% 8,970,559
2008-03-11 2008-03-07 9.093 1,087,102 -6,324 0.20% 9,885,334
2008-03-07 2008-03-05 9.933 1,093,426 +7,027 0.21% 10,860,880
2008-03-06 2008-03-04 10.531 1,086,399 -1,405 0.20% 11,440,402
2008-03-05 2008-03-03 10.203 1,087,804 +2,108 0.20% 11,099,158
2008-02-26 2008-02-22 9.335 1,085,696 -2,108 0.20% 10,135,199
2008-02-25 2008-02-21 9.606 1,087,804 -703 0.20% 10,448,998
2008-02-21 2008-02-19 9.307 1,088,507 -3,514 0.20% 10,130,461
2008-02-20 2008-02-18 8.282 1,092,021 +5,622 0.20% 9,044,284
2008-02-14 2008-02-12 7.969 1,086,399 -703 0.20% 8,657,602
2008-02-05 2008-02-01 7.798 1,087,102 +703 0.20% 8,477,564
2008-01-25 2008-01-23 7.827 1,086,399 +491,901 0.20% 8,503,002
2008-01-23 2008-01-21 9.890 594,498 -702 0.11% 5,879,703
2008-01-22 2008-01-18 10.531 595,200 +4,216 0.11% 6,267,796
2008-01-18 2008-01-16 10.957 590,984 +703 0.11% 6,475,699
2008-01-17 2008-01-15 12.096 590,281 -1,406 0.11% 7,139,996
2008-01-16 2008-01-14 12.523 591,687 +2,108 0.11% 7,409,603
2008-01-15 2008-01-11 12.708 589,579 -2,108 0.11% 7,492,274
2008-01-10 2008-01-08 12.793 591,687 -2,811 0.11% 7,569,583
2008-01-09 2008-01-07 13.106 594,498 +2,811 0.11% 7,791,664
2008-01-03 2007-12-31 12.466 591,687 +703 0.11% 7,375,923
2007-12-28 2007-12-24 13.163 590,984 +3,513 0.11% 7,779,249
2007-12-21 2007-12-19 12.238 587,471 -1,405 0.11% 7,189,606
2007-12-12 2007-12-10 13.690 588,876 +703 0.11% 8,061,561
2007-12-10 2007-12-06 14.216 588,173 +7,027 0.11% 8,361,627
2007-12-04 2007-11-30 14.017 581,146 +542,497 0.11% 8,145,949
2007-12-03 2007-11-29 14.188 38,649 -3,514 0.01% 548,345
2007-11-28 2007-11-26 13.362 42,163 -703 0.01% 563,401
2007-11-27 2007-11-23 12.793 42,866 +2,811 0.01% 548,394
2007-11-22 2007-11-20 13.932 40,055 -4,216 0.01% 558,033
2007-11-21 2007-11-19 12.893 44,271 +5,622 0.01% 570,779
2007-11-20 2007-11-16 14.743 38,649 +702 0.01% 569,794
2007-11-19 2007-11-15 15.597 37,947 -702 0.01% 591,845
2007-11-15 2007-11-13 15.540 38,649 -703 0.01% 600,594
2007-11-14 2007-11-12 17.105 39,352 +703 0.01% 673,118
2007-11-12 2007-11-08 18.557 38,649 +702 0.01% 717,193
2007-11-07 2007-11-05 18.613 37,947 -28,811 0.01% 706,326
2007-11-06 2007-11-02 19.695 66,758 +703 0.01% 1,314,800
2007-11-01 2007-10-30 20.663 66,055 +3,513 0.01% 1,364,874
2007-10-31 2007-10-29 21.090 62,542 -1,405 0.01% 1,318,986
2007-10-30 2007-10-26 20.179 63,947 +703 0.01% 1,290,377
2007-10-26 2007-10-24 20.492 63,244 -1,406 0.01% 1,295,991
2007-10-25 2007-10-23 20.606 64,650 +4,216 0.01% 1,332,163
2007-10-24 2007-10-22 20.976 60,434 -2,108 0.01% 1,267,649
2007-10-23 2007-10-18 20.890 62,542 +2,108 0.01% 1,306,526
2007-10-22 2007-10-17 21.858 60,434 +703 0.01% 1,320,969
2007-10-18 2007-10-16 20.150 59,731 +703 0.01% 1,203,603
2007-10-17 2007-10-15 20.634 59,028 +7,730 0.01% 1,217,997
2007-10-16 2007-10-12 20.264 51,298 0.01% 1,039,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top